加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.00%
  • 成交量
    595張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17622.14622.3222.5007510.00%
2024/06/14521.64721.7321.80-2732-0.27%
2024/06/13321.63821.5721.55-5727-0.69%
2024/06/12421.55621.6321.75-2721-0.28%
2024/06/111821.931321.8621.6557080.71%
2024/06/0733.122.863122.9122.602.16910.30%
2024/06/06420.95120.9021.0035940.50%
2024/06/0500.00121.3021.35-1587-0.17%
2024/06/03520.355.220.4420.40-0.2585-0.03%
2024/05/31820.03820.1620.2505900.00%
2024/05/3012.220.02920.1020.103.26020.53%
2024/05/29119.95320.0020.05-2609-0.33%
2024/05/28219.73219.8019.9006130.00%
2024/05/27519.35719.4719.65-2643-0.31%
2024/05/24219.45219.5519.5006550.00%
2024/05/23719.661219.7419.45-5673-0.74%
2024/05/22219.85419.9519.95-2684-0.29%
2024/05/21419.83419.8119.8507100.00%
2024/05/20119.80219.9520.05-1746-0.13%
2024/05/172219.877.419.8819.9014.68881.64%
2024/05/161519.63919.7319.7069390.64%
2024/05/15219.50119.6019.7519230.11%
2024/05/14619.50519.5619.5019160.11%
2024/05/13119.559.319.6419.80-8.3911-0.91%
2024/05/10219.38519.6119.55-3900-0.33%
2024/05/09119.400.219.3019.400.88920.09%
2024/05/08119.506.119.5019.40-5.1891-0.58%
2024/05/070.219.9500.0019.700.28860.02%
2024/05/061620.30120.1520.10158771.71%
2024/05/03220.3500.0020.4028650.23%
2024/05/02720.46420.6820.3538590.35%
2024/04/30520.85321.1220.5528450.24%
2024/04/29621.15921.2420.95-3829-0.36%
2024/04/26120.60320.6720.60-2806-0.25%
2024/04/25720.01920.3420.40-2787-0.25%
2024/04/24219.7300.0019.9027640.26%
2024/04/23219.85719.9020.15-5750-0.67%
2024/04/229.219.68819.7119.901.27300.17%
2024/04/19318.30318.3818.5506880.00%
2024/04/18418.30418.3918.5506870.00%
2024/04/17418.50418.5918.5006850.00%
2024/04/16618.081218.2218.30-6679-0.88%
2024/04/15218.45318.5718.55-1668-0.15%
2024/04/12418.56218.5018.4526630.30%
2024/04/11118.65418.7618.85-3655-0.46%
2024/04/10218.553.218.6618.65-1.2645-0.19%
2024/04/09418.80118.8518.8536410.48%
2024/04/08419.14619.2319.00-2630-0.32%
2024/04/03019.7000.0019.4506200.00%
2024/04/02219.82119.6519.7016160.17%
2024/04/01519.25219.3219.5536090.49%
2024/03/28319.33719.2219.35-4603-0.66%
2024/03/27419.62119.4519.5035950.50%
2024/03/26119.401019.7019.60-9586-1.53%
2024/03/25419.13119.1519.1035720.52%
2024/03/22219.10319.2019.20-1562-0.18%
2024/03/21618.9000.0018.9065541.08%
2024/03/20418.19318.3018.5015510.18%
2024/03/19318.17218.2818.3515450.18%
2024/03/18418.31118.4018.4035460.55%
2024/03/15318.104.418.2918.40-1.4544-0.26%
2024/03/14518.15418.1918.1515440.18%
2024/03/13518.22418.2918.1015430.19%
2024/03/12418.46318.5018.5015360.19%
2024/03/11318.30318.1018.2505350.00%
2024/03/08418.16418.2617.9505310.00%
2024/03/071018.661718.7618.45-7518-1.35%
2024/03/06518.85219.0018.9035050.59%
2024/03/05419.24319.5819.3014940.20%
2024/03/04219.50120.1019.4014750.21%
2024/03/01219.60020.0019.9524620.43%
2024/02/29919.92919.9919.8004500.00%
2024/02/27019.88219.5319.25-2415-0.48%
2024/02/26720.291020.1320.05-3400-0.75%
2024/02/23520.03819.9820.00-3378-0.79%
2024/02/22820.091320.3020.00-5359-1.39%
2024/02/21620.011420.3319.80-8332-2.40%
2024/02/206821.345021.2521.20182926.15%
2024/02/194019.434719.2319.50-7145-4.81%
2024/02/161.417.7900.0017.751.4861.62%
2024/02/15417.64317.7717.801861.15%
2024/02/05018.0500.0017.800860.00%
2024/02/02117.9000.0017.851861.15%
2024/02/01117.55617.7617.80-587-5.71%
2024/01/311817.61717.7417.45118712.58%
2024/01/30117.70117.9017.850830.00%
2024/01/29217.65217.7817.800840.00%
2024/01/26117.80117.9017.750840.00%
2024/01/2500.00117.9017.80-184-1.18%
2024/01/2400.00117.8017.80-185-1.17%
2024/01/2300.00317.7017.70-385-3.51%
2024/01/22017.85117.5517.60-185-1.17%
2024/01/19517.45417.5017.451851.17%
2024/01/1800.00117.5517.55-184-1.19%
2024/01/17117.45217.4517.55-184-1.18%
2024/01/16117.55517.5717.50-484-4.74%
2024/01/151217.671017.7817.652802.48%
2024/01/12817.64317.7717.705786.35%
2024/01/1100.00317.7317.80-377-3.89%
2024/01/10117.55217.7317.65-177-1.29%
2024/01/09617.58517.6917.701781.27%
2024/01/08817.79317.8517.805776.48%
2024/01/05517.82517.9217.950800.00%
2024/01/04317.82317.9217.950800.00%
2024/01/03417.85317.9017.951811.23%
2024/01/02417.81417.9317.950820.00%
2023/12/29217.8000.0017.802822.42%
2023/12/27517.79517.8617.850850.00%
2023/12/2600.00117.8517.95-187-1.14%
2023/12/25317.70317.7817.750890.00%
2023/12/21117.55517.7217.70-493-4.28%
2023/12/20317.5300.0017.603903.32%
2023/12/19217.55217.6517.650920.00%
2023/12/1800.00117.7017.55-190-1.10%
2023/12/15317.48317.5817.600890.00%
2023/12/14017.55517.5517.55-588-5.65%
2023/12/13617.4800.0017.406876.84%
2023/12/12117.501117.5517.60-1085-11.70%
2023/12/111317.50317.6217.65108811.30%
2023/12/08117.50117.5517.600880.00%
2023/12/07417.50417.5617.600890.00%
2023/12/06517.50517.5617.600880.00%
2023/12/05617.50617.5617.600880.00%
2023/12/04217.50217.6017.600870.00%
2023/11/29317.45617.5317.55-392-3.23%
2023/11/27117.45117.5017.500930.00%
2023/11/24317.40317.4817.500920.00%
2023/11/23317.40617.4517.50-392-3.25%
2023/11/22617.40717.4717.50-192-1.08%
2023/11/21417.41317.4517.501921.08%
2023/11/20617.40617.4817.500910.00%
2023/11/171017.391617.4517.45-696-6.23%
2023/11/16917.40317.5017.506986.10%
2023/11/15117.40117.4517.500990.00%
2023/11/14117.40117.5017.5001000.00%
2023/11/13517.45517.5517.5001030.00%
2023/11/10317.47317.5517.5501040.00%
2023/11/09217.40717.4117.50-5106-4.69%
2023/11/081217.4500.0017.501210711.15%
2023/11/07317.40617.4817.50-3109-2.73%
2023/11/06217.35117.4517.4511100.91%
2023/11/03117.35217.4317.40-1112-0.89%
2023/11/02317.3700.0017.4031162.58%
2023/11/01617.36117.4017.4051164.30%
2023/10/27117.40117.5517.5501230.00%
2023/10/26117.45117.5017.5001230.00%
2023/10/2500.00317.5317.55-3124-2.41%
2023/10/24317.4000.0017.4531252.38%
2023/10/23117.20117.6017.5501290.00%
2023/10/20117.50117.6517.6501310.00%
2023/10/19117.50117.6017.6001310.00%
2023/10/18117.501117.5017.60-10132-7.56%
2023/10/17217.55817.5817.60-6132-4.54%
2023/10/16917.50417.5517.5551343.71%
2023/10/131117.45117.6517.40101377.27%
2023/10/12117.50217.6517.60-1135-0.74%
2023/10/11217.48217.6317.5001400.00%
2023/10/06217.50417.6317.45-2143-1.39%
2023/10/051217.53717.6017.5051463.42%
2023/10/0400.00117.6017.70-1150-0.67%
2023/10/03517.51417.6417.5511490.67%
2023/10/02617.52617.6717.7001490.00%
2023/09/28717.511217.7017.75-5147-3.39%
2023/09/27617.50617.6417.7001460.00%
2023/09/26317.523.417.6317.70-0.4145-0.29%
2023/09/25017.80217.6317.70-2143-1.39%
2023/09/22517.51317.5717.5521451.38%
2023/09/2100.00317.6017.65-3142-2.10%
2023/09/19117.60117.7017.7001430.00%
2023/09/15117.65117.6517.7501460.00%
2023/09/14617.51617.6517.6501490.00%
2023/09/13517.54517.7017.7001460.00%
2023/09/12717.54717.6617.7001460.00%
2023/09/11117.70317.6317.70-2145-1.38%
2023/09/08517.51517.6117.7001470.00%
2023/09/07317.55317.6517.7001480.00%
2023/09/06517.59517.6817.7001490.00%
2023/09/05717.60717.7317.7501480.00%
2023/09/04417.60417.7117.7001470.00%
2023/09/01617.63817.7417.75-2148-1.35%
2023/08/31117.60117.7017.7501520.00%
2023/08/30117.55117.7017.7001560.00%
2023/08/29217.45217.6017.6501580.00%
2023/08/28917.50317.6317.6061613.72%
2023/08/25217.40317.6017.60-1162-0.62%
2023/08/2400.00917.5217.60-9163-5.50%
2023/08/231117.45717.5417.4541652.42%
2023/08/221217.45517.5417.6071614.34%
2023/08/21317.40417.5117.55-1158-0.63%
2023/08/1800.00417.4517.50-4157-2.54%
2023/08/17517.30617.4017.45-1157-0.64%
2023/08/16117.20217.2817.35-1154-0.65%
2023/08/15917.37617.4117.2531531.95%
2023/08/14217.58117.6017.6011510.66%
2023/08/11817.56517.6517.7031501.98%
2023/08/10217.60317.7217.75-1148-0.67%
2023/08/09517.57417.6317.7511490.67%
2023/08/08717.64717.7217.6001480.00%
2023/08/07117.65117.8017.8001440.00%
2023/08/02417.55417.7517.6001450.00%
2023/08/01317.62317.7717.8001410.00%
2023/07/28117.80117.9517.9501450.00%
2023/07/27117.75117.8017.9501460.00%
2023/07/26117.40117.5017.8501470.00%
2023/07/25517.30517.4017.4001430.00%
2023/07/24417.29417.3817.3001410.00%
2023/07/21117.35117.4017.4001400.00%
2023/07/20217.25217.3517.3501420.00%
2023/07/19317.20317.3017.3501420.00%
2023/07/18417.381217.4017.35-8140-5.70%
2023/07/17717.37717.5117.6001370.00%
2023/07/14817.33717.4417.5511370.73%
2023/07/13817.39717.4517.5011340.74%
2023/07/12217.33417.4517.50-2131-1.52%
2023/07/11717.47317.5017.4541273.13%
2023/07/10217.631717.6517.65-15123-12.19%
2023/07/07717.39517.4017.5521271.57%
2023/07/06217.70417.7517.65-2128-1.56%
2023/07/05217.75417.8117.85-2128-1.56%
2023/07/04617.77617.8217.8001280.00%
2023/07/0300.00017.9017.8501280.00%
2023/06/301117.8500.0017.90111278.60%
2023/06/29317.8500.0017.8531272.35%
2023/06/28117.75117.8517.8501270.00%
2023/06/2700.001.817.7117.85-1.8128-1.37%
2023/06/26117.9000.0017.8511290.78%
2023/06/211017.711117.8018.00-1128-0.78%
2023/06/201517.701817.7517.80-3127-2.36%
2023/06/19217.602.217.7017.75-0.2125-0.12%
2023/06/16417.61417.7117.7501250.00%
2023/06/15217.63217.7317.7501260.00%
2023/06/14217.55317.6717.70-1125-0.80%
2023/06/13717.66417.8017.8031302.30%
2023/06/12317.65417.7617.80-1131-0.76%
2023/06/0900.00217.7017.75-2131-1.52%
2023/06/08317.52217.6317.6011320.75%
2023/06/07217.48117.5017.5011320.75%
2023/06/061217.371817.4517.45-6131-4.56%
2023/06/052717.341417.3717.451312810.12%
2023/06/02517.33417.4117.4011240.80%
2023/06/01717.30717.4017.4501270.00%
2023/05/31117.25117.3517.4501290.00%
2023/05/30417.29317.3717.3511290.77%
2023/05/29417.23417.3317.4501290.00%
2023/05/26317.20517.2617.40-2127-1.57%
2023/05/25117.25317.3217.40-2129-1.54%
2023/05/24217.25617.3817.45-4131-3.03%
2023/05/23217.20117.3017.4011350.74%
2023/05/19317.15117.2017.3021361.47%
2023/05/1800.00117.1517.20-1135-0.74%
2023/05/171616.94216.9517.05141419.87%
2023/05/16116.80116.8516.8501450.00%
2023/05/15017.00116.7016.70-1149-0.67%
2023/05/12116.55116.6016.6001500.00%
2023/05/11116.55116.6016.5001490.00%
2023/05/09116.65116.7016.7001560.00%
2023/05/0800.00116.9016.85-1157-0.64%
2023/05/05116.80416.8116.85-3160-1.87%
2023/05/04816.73216.7516.6061653.63%
2023/05/03417.06517.1017.00-1161-0.62%
2023/05/02217.15617.3717.35-4160-2.49%
2023/04/28117.40117.5017.5001600.00%
2023/04/25417.63417.5517.4501700.00%
2023/04/24117.65117.7517.7501700.00%
2023/04/21617.62617.7117.7001740.00%
2023/04/2000.00117.7517.80-1172-0.58%
2023/04/19217.65217.7017.7501750.00%
2023/04/18417.66417.7917.7001760.00%
2023/04/1700.00018.0017.8501770.00%
2023/04/14017.8400.0017.8001810.00%
2023/04/13117.60117.6517.7001820.00%
2023/04/12617.73617.8017.7501840.00%
2023/04/11617.73617.8317.9001810.00%
2023/04/10217.73217.8017.9001800.00%
2023/04/07317.72317.8217.9001810.00%
2023/04/06117.75117.8017.8501800.00%
2023/03/31217.73217.8517.8501810.00%
2023/03/30117.70117.8517.8501840.00%
2023/03/29018.5000.0017.8001870.00%
2023/03/28117.65117.7517.7501900.00%
2023/03/27217.73217.8317.8001900.00%
2023/03/24217.78217.8317.8501940.00%
2023/03/23617.73617.8217.8001960.01%
2023/03/22317.72317.8317.9001980.00%
2023/03/21217.65217.8517.8502040.00%
2023/03/20117.65117.8017.8002060.00%
2023/03/17017.83117.7517.75-1208-0.48%
2023/03/162017.651917.6217.5012140.47%
2023/03/151317.751317.8817.9502100.00%
2023/03/14217.73217.9517.9502100.00%
2023/03/13617.68917.8117.95-3212-1.41%
2023/03/10417.78617.9217.95-2212-0.94%
2023/03/09117.90117.9517.9502120.00%
2023/03/0800.00518.0018.00-5218-2.29%
2023/03/07018.0000.0018.0002230.00%
2023/03/061317.791317.8717.8502240.00%
2023/03/031217.851217.9317.9502210.00%
2023/03/02817.90818.0118.0502220.00%
2023/03/01917.871118.0118.05-2223-0.89%
2023/02/231117.951118.0518.0002260.00%
2023/02/22117.90118.0518.0502250.00%
2023/02/211017.961018.0718.0502260.00%
2023/02/20217.98218.0518.1002230.00%
2023/02/152518.012218.0017.8532291.31%
2023/02/142917.992518.0918.2042241.78%
2023/02/131817.981918.0818.20-1221-0.45%
2023/02/10917.96918.0718.1502180.00%
2023/02/09418.10418.2018.2002170.00%
2023/02/081418.101418.2018.2002170.00%
2023/02/06517.95518.0518.0502120.00%
2023/02/031017.901018.0018.0502110.00%
2023/02/021717.851717.9518.0002080.00%
2023/02/01417.85417.9518.0002030.00%
2023/01/30117.8000.0017.9012030.49%
2023/01/171217.661217.7417.8502020.00%
2023/01/161017.751017.8317.8001990.00%
2023/01/131017.831017.9217.9001960.00%
2023/01/12917.86917.9618.0001940.00%
2023/01/11617.92618.0218.0501930.00%
2023/01/0900.00217.9017.90-2190-1.05%
2023/01/06617.58617.6517.7001880.00%
2023/01/05817.59817.6617.7001880.00%
2023/01/041117.601117.6817.7001850.00%
2023/01/03917.62717.7017.7521811.10%
2022/12/301517.661517.7317.8001790.00%
2022/12/29817.67817.7817.8501760.00%
2022/12/28917.79917.8617.8501740.00%
2022/12/27117.85117.9518.0001720.00%
2022/12/26018.05018.0518.0501710.00%
2022/12/23517.93518.0418.0501730.00%
2022/12/221117.931118.0118.0501720.00%
2022/12/21917.95918.0318.0001700.00%
2022/12/20217.98218.0317.9501670.00%
2022/12/19117.95118.0518.1001700.00%
2022/12/16917.911018.0118.10-1170-0.58%
2022/12/15517.88517.9718.0501670.00%
2022/12/14917.90917.9818.0501680.00%
2022/12/131717.851917.9418.00-2165-1.21%
2022/12/12917.83717.9117.9521601.25%
2022/12/09617.77617.8817.9501610.00%
2022/12/081217.731217.8517.8501620.00%
2022/12/07517.71717.8317.90-2157-1.27%
2022/12/061217.681317.7717.90-1155-0.64%
2022/12/051117.781117.8817.8501550.00%
2022/12/02417.75417.8517.9001510.00%
2022/12/01217.80217.8817.8501510.00%
2022/11/30117.55117.6517.7001510.00%
2022/11/292017.502017.6017.6001470.00%
2022/11/2800.00817.3917.65-8141-5.67%
2022/11/24017.4000.0017.6001420.00%
2022/11/21417.19417.2517.3501380.00%
2022/11/18917.10917.2017.3001420.00%
2022/11/17817.06817.1617.2501440.00%
2022/11/16217.23217.3517.2001450.00%
2022/11/15217.18217.3017.4001440.00%
2022/11/1400.00217.4517.25-2141-1.41%
2022/11/11617.13617.2617.3001410.00%
2022/11/10317.10317.2017.2501400.00%
2022/11/09317.251317.3017.30-10141-7.05%
2022/11/08217.25217.3517.3501420.00%
2022/11/07017.9500.0017.3501420.00%
2022/11/04217.13217.2817.3501440.00%
2022/11/03517.10417.2917.4011430.70%
2022/11/02217.15317.2817.35-1144-0.69%
2022/10/31017.3000.0017.1001440.00%
2022/10/28117.10117.1017.1001450.00%
2022/10/2700.00217.4517.40-2144-1.38%
2022/10/2400.00717.3017.30-7142-4.91%
2022/10/1800.00117.1517.15-1141-0.71%
2022/10/17316.80316.9317.0501400.00%
2022/10/1400.00417.0817.15-4140-2.85%
2022/10/13116.60116.9016.9501410.00%
2022/10/11017.3500.0017.1501390.00%
2022/10/07016.9500.0017.3501400.00%
2022/09/23317.8500.0017.7531472.04%
2022/09/1600.00718.1018.05-7145-4.80%
2022/09/15017.8000.0018.0001430.00%
2022/09/07017.0000.0017.0501540.00%
2022/09/05017.2900.0017.4001560.01%
2022/09/0200.00117.6517.40-1158-0.63%
2022/09/0100.00117.5517.65-1158-0.63%
2022/08/29017.4000.0017.3501540.00%
2022/08/2600.00017.3017.850158-0.01%
2022/08/2300.000.316.7717.10-0.3149-0.22%
2022/08/18016.7500.0016.9501680.01%
2022/08/15016.9500.0016.9501720.00%
2022/08/0200.00116.3016.40-1203-0.49%
2022/07/27116.3000.0016.4012140.47%
2022/07/2500.00016.3016.2502390.00%
2022/07/22016.3500.0016.2002500.00%
2022/07/2100.00116.1016.15-1257-0.39%
2022/07/18116.1000.0016.1012670.37%
2022/07/15016.10116.0015.95-1268-0.36%
2022/07/14116.1500.0016.2012690.37%
2022/07/0800.00216.9016.90-2286-0.70%
2022/07/0700.00316.9717.00-3288-1.04%
2022/07/0600.00116.9016.85-1289-0.35%
2022/07/05117.0500.0017.0512930.35%
2022/07/04017.1000.0016.7502970.00%
2022/07/01616.62116.6016.6053011.66%
2022/06/27117.5000.0017.5513200.31%
2022/06/24617.30117.3417.3553191.55%
2022/06/23417.0900.0017.2043241.23%
2022/06/21317.2200.0017.4533280.91%
2022/06/20116.9000.0017.0013330.30%
2022/06/1700.00217.7017.70-2336-0.59%
2022/06/1500.00117.8017.85-1349-0.29%
2022/06/14017.5100.0017.6003500.00%
2022/06/13317.680.617.6517.802.43480.67%
2022/06/0700.00817.9518.10-8357-2.24%
2022/06/06217.90118.0017.9513610.28%
2022/06/02018.3500.0018.2503630.00%
2022/05/31118.3500.0018.4013710.27%
2022/05/30318.43418.3918.45-1373-0.27%
2022/05/27318.45018.3518.4033710.81%
2022/05/2500.00218.3018.20-2364-0.55%
2022/05/24118.1500.0018.2013690.27%
2022/05/2300.000.417.9018.20-0.4377-0.09%
2022/05/20018.2000.0018.0003830.00%
2022/05/19217.8000.0018.2523940.51%
2022/05/1300.00816.9016.95-8413-1.94%
2022/05/12116.60116.6516.7504200.00%
2022/05/11117.10117.1517.1504200.00%
2022/05/10216.93717.0017.40-5424-1.18%
2022/05/09117.25117.2517.1004230.00%
2022/05/0600.00217.5017.80-2433-0.46%
2022/05/0400.00217.8017.75-2455-0.44%
2022/05/03217.4000.0017.6024590.44%
2022/04/29117.701217.6117.50-11469-2.34%
2022/04/28117.45117.4017.3004630.00%
2022/04/27017.0000.0016.8504540.00%
2022/04/26117.7000.0017.7014540.22%
2022/04/25017.7300.0017.7004580.00%
2022/04/21018.2000.0018.0504610.00%
2022/04/20018.2500.0018.1004690.01%
2022/04/1900.00418.2418.30-4478-0.84%
2022/04/14018.1500.0018.4005070.00%
2022/04/13018.1500.0018.0505110.00%
2022/04/12018.27017.7017.8505250.00%
2022/04/1100.000.118.4518.15-0.1533-0.03%
2022/04/074.118.4300.0017.754.15530.75%
2022/04/06118.40118.5018.4005660.00%
2022/03/3000.000.218.4018.30-0.2592-0.03%
2022/03/29017.9500.0018.0506010.00%
2022/03/28018.0000.0018.1006280.00%
2022/03/23018.5000.0018.1008970.00%
2022/03/16217.5500.0017.6521,3470.15%
2022/03/1100.00218.0017.75-21,465-0.14%
2022/03/10017.3500.0017.6501,4800.00%
2022/03/09217.2000.0017.3021,5010.13%
2022/03/070.117.35217.2517.20-1.91,656-0.12%
2022/03/04018.2000.0017.9001,7900.00%
2022/03/03018.0000.0018.1501,8000.00%
2022/02/24017.7000.0017.8001,9530.00%
2022/02/215.118.3900.0018.255.11,9950.26%
2022/02/1700.00117.6017.75-11,985-0.05%
2022/02/10317.3800.0017.4532,3770.13%
2022/02/08317.8500.0017.7532,4060.12%
2022/01/25316.6000.0016.5532,4990.12%
2022/01/21116.75116.6016.5002,5850.00%
2022/01/20017.2800.0017.1502,5850.00%
2022/01/19117.10417.3517.25-32,607-0.12%
2022/01/13117.80117.8017.5002,7120.00%
2022/01/1100.00317.5717.55-32,804-0.11%
2022/01/06518.2000.0018.2052,8470.18%
2022/01/054.918.54618.8218.50-1.12,864-0.04%
2022/01/04118.9000.0018.9012,9670.03%
2021/12/30419.5100.0019.4543,0370.13%
2021/12/2900.00319.8719.60-33,190-0.09%
2021/12/28419.5900.0019.5043,2580.12%
2021/12/27119.851019.7519.75-93,336-0.27%
2021/12/24119.8500.0019.7513,4800.03%
2021/12/2300.00119.8019.75-13,714-0.03%
2021/12/22020.0000.0019.7503,7350.00%
2021/12/2100.00419.7520.05-43,726-0.11%
2021/12/20319.9500.0020.2533,7210.08%
2021/12/1746.121.093920.7219.957.13,6810.19%
2021/12/161120.381520.2020.50-43,508-0.11%
2021/12/151119.41219.9019.6593,3980.26%
2021/12/14319.42119.3519.3023,2610.06%
2021/12/13018.900.119.8018.75-0.13,1670.00%
2021/12/10318.951018.9219.10-73,079-0.23%
2021/12/09518.5100.0018.4553,0390.16%
2021/12/08418.2200.0018.2042,9810.13%
2021/12/070.117.8500.0018.150.12,9430.00%
2021/12/06118.00118.0518.0502,9260.00%
2021/12/03217.78117.7017.7012,9110.03%
2021/12/020.117.85617.6317.60-5.92,897-0.21%
2021/12/01519.00818.6818.70-32,828-0.11%
2021/11/30819.35318.3719.4052,8000.18%
2021/11/29117.7500.0017.6512,6660.04%
2021/11/2600.007517.8617.90-752,666-2.81%
2021/11/257018.2000.0018.20702,6422.65%
2021/11/23116.90117.1516.9002,5440.00%
2021/11/19117.1000.0017.1012,5070.04%
2021/11/18117.00217.2017.05-12,479-0.04%
2021/11/161716.75116.7516.75162,4710.65%
2021/11/151916.80016.8016.80192,4670.77%
2021/11/11317.23317.1017.1502,4560.00%
2021/11/106518.296518.2818.3002,3010.00%
2021/11/0900.001616.6516.65-162,118-0.76%
2021/11/0800.001716.6516.65-172,097-0.81%
2021/11/0500.00117.0516.75-12,091-0.05%
2021/11/04217.5000.0017.0522,0760.10%
2021/11/0300.00117.4517.50-12,048-0.05%
2021/11/02117.20117.7017.5502,0180.00%
2021/11/0100.00417.4017.50-41,972-0.20%
2021/10/29417.915.117.8517.55-1.11,949-0.06%
2021/10/270.116.9500.0017.000.11,8760.00%
2021/10/26216.9800.0017.1521,8580.11%
2021/10/2500.00116.9517.15-11,854-0.05%
2021/10/2200.00116.7516.85-11,818-0.05%
2021/10/20116.8500.0017.0511,7810.06%
2021/10/1900.00316.7017.20-31,773-0.17%
2021/10/18817.0419.116.9817.00-11.11,713-0.65%
2021/10/15216.201716.2516.25-151,687-0.89%
2021/10/13116.3500.0015.7011,6710.06%
2021/10/12216.8500.0016.4521,6600.12%
2021/10/081616.8500.0016.85161,5531.03%
2021/10/071717.30217.3817.30151,5400.97%
2021/10/06416.75416.9517.2001,5020.00%
2021/10/015.116.10715.9515.80-1.91,239-0.15%
2021/09/308817.308717.3417.3511,1070.09%
2021/09/2700.00116.1016.45-11,364-0.07%
2021/09/2300.00215.2515.35-21,606-0.12%
2021/09/0600.002515.5215.40-251,838-1.36%
2021/08/2500.00114.3514.55-12,749-0.04%
2021/08/24114.0500.0014.2012,7860.04%
2021/08/2300.001314.2214.30-132,827-0.46%
2021/08/20113.4500.0013.6012,8650.03%
2021/08/10215.5000.0015.5023,9480.05%
2021/08/05215.5000.0015.5024,3160.05%
2021/07/2800.00315.0015.15-36,197-0.05%
2021/07/23116.3000.0016.2517,6510.01%
2021/07/2000.001016.0615.80-108,126-0.12%
2021/07/09117.30217.3017.20-18,862-0.01%
2021/07/0800.00117.6017.70-18,903-0.01%
2021/07/07317.55417.5017.35-18,911-0.01%
2021/07/06117.40117.6017.6508,9390.00%
2021/07/0224719.9325019.9417.60-38,948-0.03% 大買/大賣/
2021/07/011518.7000.0018.15158,5050.18%
2021/06/30217.65418.1918.80-28,381-0.02%
2021/06/2900.001417.2317.10-148,310-0.17%
2021/06/2800.00217.6517.75-28,336-0.02%
2021/06/24016.9500.0017.2008,9070.00%
2021/06/2200.00817.3017.20-89,025-0.09%
2021/06/21216.6500.0016.3029,0000.02%
2021/06/17217.10117.4017.2018,9960.01%
2021/06/16517.4300.0017.1558,9770.06%
2021/06/1500.005.217.3617.60-5.28,964-0.06%
2021/06/10317.4200.0017.5038,9420.03%
2021/06/08218.8500.0018.8028,8570.02%
2021/06/0700.00119.2019.15-18,806-0.01%
2021/06/0424.119.842419.4018.850.18,6970.00%
2021/06/0314619.4115019.4319.50-48,300-0.05% 大買/大賣/
2021/06/0200.00118.3017.75-18,050-0.01%
2021/06/0100.00317.4518.05-38,010-0.04%
2021/05/2800.00317.6017.95-37,940-0.04%
2021/05/27117.80217.5517.50-17,899-0.01%
2021/05/25718.0400.0017.6077,8010.09%
2021/05/243018.951619.3318.35147,6750.18%
2021/05/211718.061417.4318.0037,4640.04%
2021/05/2071218.3570818.3317.3047,2270.06% 大買/大賣/
2021/05/19617.48716.7016.70-16,978-0.01%
2021/05/141117.20216.7517.1096,7780.13%
2021/05/13318.751018.6018.55-76,625-0.11%
2021/05/1248.122.142523.0920.6023.16,4790.36%
2021/05/1144322.8447022.6822.85-275,909-0.46% 大買/大賣/
2021/05/1041520.7139420.7920.80215,4150.39% 大買/大賣/
2021/05/07218.40219.6518.9505,1320.00%
2021/05/06519.12319.1719.1024,9940.04%
2021/05/0517.318.962519.3718.60-7.74,859-0.16%
2021/05/0436921.7836321.5320.4064,6690.13% 大買/大賣/
2021/05/0318319.93166.119.9820.0016.93,8810.43% 大買/大賣/
2021/04/29618.86719.2318.20-13,525-0.03%
2021/04/2822618.1922218.2017.9543,2470.12% 大買/大賣/
2021/04/2600.00515.9016.35-52,817-0.18%
2021/04/23515.7500.0015.8552,7880.18%
2021/04/221616.867.117.4316.008.92,7610.32%
2021/04/2112.116.931216.8516.350.12,5640.00%
2021/04/20316.0810416.2416.20-1012,451-4.12% 大賣/鉅額交易
2021/04/1911315.951415.8216.05992,3014.30% 大買/
2021/04/162014.850.114.6014.6019.92,1610.92%
2021/04/13214.2000.0014.0522,0810.10%
2021/04/1200.00114.5014.40-12,073-0.05%
2021/04/0900.00214.2014.00-22,045-0.10%
2021/04/08114.0000.0014.3012,0260.05%
2021/04/07114.0000.0013.9511,9710.05%
2021/04/06213.95214.1814.2501,9940.00%
2021/04/01114.05214.3013.80-11,963-0.05%
2021/03/31514.12414.0014.1011,9650.05%
2021/03/30314.602.214.2314.200.81,9990.04%
2021/03/29514.711715.0415.20-121,781-0.67%
2021/03/264.213.36713.4913.85-2.91,479-0.19%
2021/03/250.212.80112.8012.60-0.81,668-0.05%
2021/03/2400.00112.2512.45-11,662-0.06%
2021/03/16112.5000.0012.5011,8160.06%
2021/03/15112.603.412.7112.75-2.41,829-0.13%
2021/03/11012.8500.0012.7001,8830.00%
2021/03/08512.6500.0012.6552,1430.23%
2021/02/25113.2000.0013.3512,4780.04%
2021/02/2400.00113.5013.05-12,519-0.04%
2021/02/2300.001513.3013.40-152,558-0.59%
2021/02/22113.1500.0013.2512,5940.04%
2021/02/19113.00113.4013.1502,6620.00%
2021/02/1800.00213.2013.35-22,735-0.07%
2021/02/17212.8500.0012.8022,7540.07%
2021/02/0200.00213.0013.00-23,682-0.05%
2021/01/27212.8000.0012.4024,9790.04%
2021/01/26512.4500.0012.2555,1140.10%
2021/01/21111.35111.6011.7505,5730.00%
2021/01/1400.00112.6012.80-16,068-0.02%
2021/01/1300.00412.6512.60-46,085-0.07%
2021/01/11112.7000.0012.7016,1160.02%
2020/12/29914.2600.0014.0596,3170.14%
2020/12/2500.00215.0014.90-26,275-0.03%
2020/12/24315.25214.8314.7016,2450.02%
2020/12/2200.002014.5914.10-206,175-0.32%
2020/12/212615.12515.1014.75216,1230.34%
2020/12/1600.00213.7013.80-25,840-0.03%
2020/12/15213.5000.0013.4025,8240.03%
2020/12/021014.703114.4014.15-215,739-0.37%
2020/12/01515.4000.0015.1555,6400.09%
2020/11/30215.2000.0015.5025,6080.04%
2020/11/27215.7000.0015.6025,5690.04%
2020/11/262115.592015.1116.0015,5490.02%
2020/11/253616.78116.3015.60355,4950.64%
2020/11/2300.00316.0015.85-35,324-0.06%
2020/11/201017.0500.0016.00105,2780.19%
2020/11/191816.9800.0016.95185,2260.34%
2020/11/18617.0000.0017.0065,1820.12%
2020/11/1700.00216.4017.05-25,102-0.04%
2020/11/1300.00115.0515.50-14,968-0.02%
2020/11/1100.001316.4816.50-134,801-0.27%
2020/11/105116.874216.7916.5594,7320.19%
2020/11/091216.731616.8417.25-44,001-0.10%
2020/11/06815.603215.1115.70-243,782-0.63%
2020/11/051114.36714.3914.3043,3680.12%
2020/11/043514.342914.2814.9063,1740.19%
2020/11/0300.00313.5213.95-32,631-0.11%
2020/11/024012.704712.5512.70-72,469-0.28%
2020/10/30811.545711.5611.55-492,228-2.20%
2020/10/2900.00211.0511.30-22,093-0.10%
2020/10/283811.15511.0010.75331,9531.69%
2020/10/277510.505510.6810.95201,6831.19%
2020/10/2600.0069.959.96-61,386-0.43%
2020/10/2229.7000.009.7021,3550.15%
2020/10/2000.00210.0310.15-21,304-0.15%
2020/10/19810.0500.009.9681,2790.63%
2020/10/1629.70210.109.7001,2320.00%
2020/10/14210.35310.309.91-11,121-0.09%
2020/10/1329.5589.249.85-6987-0.61%
2020/10/1218.9600.008.9618820.11%
2020/10/0838.5500.008.5538310.36%
2020/10/0618.4400.008.4418270.12%
2020/10/0518.4100.008.4118190.12%
2020/09/3000.0068.208.23-6799-0.75%
2020/09/2938.2100.008.2137940.38%
2020/09/2518.0800.008.0817640.13%
2020/09/2428.3800.008.3427510.27%
2020/09/2139.0529.259.0517070.14%
2020/09/1500.0028.508.39-2605-0.33%
2020/09/1158.33108.628.47-5646-0.77%
2020/09/1028.3578.508.85-5657-0.76%
2020/09/0900.0038.488.48-3488-0.61%
2020/09/0807.7600.007.7704530.00%
2020/09/0700.00107.697.72-10448-2.23%
2020/08/3137.42187.707.74-15406-3.69%
2020/08/2727.2500.007.2323750.53%
2020/08/2500.0057.197.19-5368-1.36%
2020/08/2400.002.17.067.07-2.1363-0.59%
2020/08/1900.0057.107.13-5372-1.34%
2020/07/1707.0000.006.9704040.00%
2020/07/1357.0300.007.0453981.25%
2020/07/0657.2457.327.3503900.00%
2020/07/0200.0037.177.17-3386-0.78%
2020/06/3037.1100.007.1633850.78%
2020/06/2257.6157.777.4503790.00%
2020/06/1900.0057.517.58-5360-1.39%
2020/06/18107.2957.307.3653321.51%
2020/06/17107.25227.397.41-12296-4.04%
2020/06/1600.0016.596.74-1233-0.43%
2020/04/2335.9800.006.0332011.49%
2020/04/2100.0016.026.07-1191-0.52%
2020/04/0100.0045.705.67-4190-2.10%
2020/03/2700.0035.635.51-3182-1.64%
2020/03/2300.0035.055.05-3174-1.72%
2020/03/1900.0055.024.92-5173-2.88%
2020/03/1845.5100.005.4641662.41%
2020/02/1456.9000.006.9251493.33%
2020/02/0400.00156.966.96-15146-10.26%
2020/02/03156.9000.006.891514510.30%
2020/01/3100.00116.916.93-11143-7.68%
2020/01/3057.0300.006.8351373.62%
2020/01/1417.2400.007.2211530.65%
2020/01/0737.2600.007.2231781.68%
2020/01/0667.3457.407.3011770.56%
2020/01/0300.00107.337.35-10175-5.71%
2019/12/3127.1900.007.1821651.21%
2019/12/2500.0057.167.26-5159-3.14%
2019/12/2400.0057.157.18-5156-3.20%
2019/12/0517.0917.107.1501870.00%
2019/11/0537.1500.007.2132001.49%
2019/10/2537.1800.007.1832001.50%
2019/10/24107.2900.007.26101995.01%
2019/10/2300.0037.277.22-3190-1.57%
2019/10/21227.19247.317.30-2181-1.10%
2019/09/1856.8700.006.9051273.92%
2019/08/2100.000.96.716.76-0.9125-0.74%
2019/06/1300.0086.836.84-8132-6.03%
2019/06/1100.0056.876.85-5143-3.49%
2019/05/24106.79106.796.7901450.00%
2019/04/1500.00207.077.05-20111-17.94%
2019/03/1500.0057.307.30-5102-4.86%
2019/03/0700.0067.147.14-688-6.76%
2018/12/17137.2300.007.27132026.42%
2018/10/11326.7600.006.753228511.20%
2018/10/0300.0057.707.56-5271-1.84%
2018/10/0200.00107.807.74-10268-3.73%
2018/10/01207.7000.007.71202677.47%
2018/09/2857.9400.007.8852492.00%
2018/09/2700.0027.887.90-2245-0.82%
2018/08/23107.9000.007.84103432.91%
2018/08/22157.62357.887.99-20356-5.61%
2018/07/1637.6400.007.6633960.76%
2018/07/0977.5700.007.5174241.65%
2018/07/0677.4900.007.4974321.62%
2018/06/13118.1000.008.09115442.02%
2018/06/0400.0058.098.04-5496-1.01%
2018/05/3057.86107.727.89-5475-1.05%
2018/05/2900.0097.717.72-9479-1.88%
2018/05/18197.6300.007.57194943.84%
2018/05/1100.0097.557.51-9509-1.77%
2018/05/1097.5017.517.5085061.58%
2018/05/0900.0057.587.58-5504-0.99%
2018/05/0800.0057.687.67-5507-0.99%
2018/05/0300.0017.737.73-1524-0.19%
2018/04/3000.0067.717.84-6538-1.11%
2018/04/2700.006.17.567.56-6.1543-1.13%
2018/04/2500.0077.637.66-7562-1.24%
2018/04/2400.0027.707.68-2577-0.35%
2018/04/2397.7917.757.7585901.35%
2018/04/1700.00107.737.62-10864-1.16%
2018/04/1358.0800.007.9651,0860.46%
2018/04/1158.0300.007.9751,1090.45%
2018/04/1058.2158.218.0001,1030.00%
2018/04/09108.11278.198.17-171,077-1.58%
2018/04/0377.7727.677.8651,0230.49%
2018/04/0227.6500.007.7021,0170.20%
2018/03/3127.5900.007.5221,0130.20%
2018/03/2900.00207.407.38-201,018-1.96%
2018/03/27207.5500.007.52201,0391.92%
2018/03/23107.4000.007.46101,0490.95%
2018/03/2017.6100.007.5711,1290.09%
2018/03/1500.0077.757.76-71,133-0.62%
2018/03/1397.7300.007.6991,1400.79%
2018/03/1200.0057.757.71-51,139-0.44%
2018/03/0957.8100.007.7751,1450.44%
2018/03/0800.00207.807.79-201,152-1.74%
2018/03/0557.6297.797.61-41,154-0.35%
2018/03/02207.7100.007.71201,1571.73%
2018/02/0600.00137.197.17-131,434-0.91%
2018/01/3100.0057.707.69-51,596-0.31%
2018/01/3000.0027.857.81-21,590-0.13%
2018/01/2900.0037.977.96-31,582-0.19%
2018/01/2518.1700.008.0311,5720.06%
2018/01/2318.0300.007.9611,5550.06%
2018/01/2200.0058.108.05-51,548-0.32%
2018/01/1918.1100.008.1211,5390.06%
2018/01/1818.3200.008.2711,5220.07%
2018/01/1758.2400.008.2651,5060.33%
2018/01/1628.2500.008.2321,4900.13%
2018/01/15308.55258.848.4351,4660.34%
2018/01/12158.5418.548.57141,4170.99%
2018/01/11148.5300.008.54141,3891.01%
2018/01/1028.511128.308.54-1101,261-8.72% 大賣/鉅額交易
2018/01/09157.7600.007.77151,0511.43%
2018/01/08157.7100.007.60151,0341.45%
2018/01/0587.3500.007.4281,0050.80%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音