台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    24.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    315
  • 產業
    上市 紡織類股▲0.54%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221524.211324.2924.3525280.38%
2025/01/201624.381224.5224.5045370.74%
2025/01/17824.69824.7724.9005300.00%
2025/01/161824.411824.5424.4005180.00%
2025/01/15424.13424.1824.7005160.00%
2025/01/14923.721123.8824.20-2513-0.39%
2025/01/131223.882123.8823.60-9514-1.75%
2025/01/102124.082724.2824.75-6506-1.18%
2025/01/09324.52224.6324.3514990.20%
2025/01/081024.301024.4224.6005040.00%
2025/01/071924.061724.1624.2525000.40%
2025/01/062824.212524.3624.2034990.60%
2025/01/031124.761124.8924.8504960.00%
2025/01/02824.731624.8524.85-8496-1.61%
2024/12/31124.50224.7524.70-1496-0.20%
2024/12/30924.821224.8124.70-3496-0.60%
2024/12/271824.242124.4024.75-3496-0.60%
2024/12/261423.962924.0724.40-15480-3.12%
2024/12/25524.081024.2124.35-5473-1.06%
2024/12/24824.13924.2724.45-1474-0.21%
2024/12/23623.6310.323.9424.20-4.2484-0.88%
2024/12/20523.811523.7324.00-10486-2.05%
2024/12/19623.921523.7923.70-9488-1.84%
2024/12/18924.011124.0524.25-2496-0.40%
2024/12/171424.461224.5824.1025000.40%
2024/12/16525.751525.6325.90-10487-2.05%
2024/12/131624.731424.7424.8024690.43%
2024/12/12923.731123.9624.40-2456-0.44%
2024/12/11523.55623.6423.80-1448-0.22%
2024/12/10623.43523.5123.6514480.22%
2024/12/091723.601423.6923.6034510.66%
2024/12/06423.63823.7323.85-4452-0.88%
2024/12/05223.65123.8023.7514610.22%
2024/12/03423.63123.6523.8034700.64%
2024/12/025.323.80323.8523.952.34710.48%
2024/11/291023.431223.4123.75-2473-0.42%
2024/11/28822.59922.7523.05-1467-0.21%
2024/11/271822.661122.6522.8574671.50%
2024/11/261222.65622.6922.8064671.28%
2024/11/251622.431422.5422.7524680.43%
2024/11/222122.512022.5922.5514710.21%
2024/11/21821.972522.0822.35-17466-3.64%
2024/11/202321.931922.0422.1544660.86%
2024/11/192421.891822.0022.2064691.28%
2024/11/18722.22522.2822.2524640.43%
2024/11/15621.991422.1422.25-8469-1.71%
2024/11/141321.871021.8321.7534660.64%
2024/11/13722.6900.0022.5574591.52%
2024/11/123522.81622.7722.75294636.26%
2024/11/111222.80822.8622.8544670.86%
2024/11/081022.84322.8022.9074701.49%
2024/11/07922.59922.7922.8504730.00%
2024/11/062322.651122.6622.75124742.53%
2024/11/05222.88422.9922.85-2476-0.42%
2024/11/041222.95923.0222.9534890.61%
2024/11/011323.031423.1322.95-1500-0.20%
2024/10/301423.481223.4623.5524980.40%
2024/10/29822.24922.4022.50-1480-0.21%
2024/10/28722.121922.2222.30-12476-2.52%
2024/10/251222.141322.2222.25-1474-0.21%
2024/10/24722.25922.3322.40-2466-0.43%
2024/10/2200.00122.2522.45-1472-0.21%
2024/10/211022.141022.2622.3504810.00%
2024/10/1813.522.232322.3322.45-9.5505-1.88%
2024/10/17722.14722.2322.4505020.00%
2024/10/16922.211122.3122.40-2501-0.40%
2024/10/151422.071522.2022.40-1505-0.20%
2024/10/141022.18822.2822.1525100.39%
2024/10/111322.381222.5322.5015120.20%
2024/10/091222.411022.4822.7025120.39%
2024/10/08722.90723.0122.7505060.00%
2024/10/071222.851623.0223.10-4509-0.79%
2024/10/04922.671822.8022.85-9509-1.76%
2024/10/01122.601522.5622.90-14515-2.71%
2024/09/30122.65122.7022.8005200.00%
2024/09/27622.301222.4522.60-6527-1.14%
2024/09/26922.13622.1222.0035390.56%
2024/09/25821.911521.9822.10-7594-1.18%
2024/09/24422.05222.2521.9025860.34%
2024/09/23722.69222.6322.3555890.85%
2024/09/201623.16523.0722.95115891.87%
2024/09/192523.612423.6423.4015820.17%
2024/09/181024.62224.4324.5585791.38%
2024/09/16024.25924.3224.45-9583-1.54%
2024/09/13323.62423.7423.95-1584-0.17%
2024/09/12723.05423.1523.3035870.51%
2024/09/11722.751322.8622.80-6591-1.01%
2024/09/10922.80422.8022.7056080.82%
2024/09/09722.211022.3422.40-3609-0.49%
2024/09/061422.561422.7122.8506100.00%
2024/09/05022.402222.3422.45-22612-3.59%
2024/09/04421.837.621.9421.80-3.6630-0.57%
2024/09/0300.00122.5522.45-1722-0.14%
2024/09/02422.13922.3222.40-5732-0.68%
2024/08/30121.95222.0522.15-1745-0.13%
2024/08/29621.81721.8521.80-1746-0.13%
2024/08/289.121.961122.0522.00-1.9746-0.25%
2024/08/27921.98922.0422.1507480.00%
2024/08/261021.88821.9822.0027500.27%
2024/08/23321.70321.8321.9507530.00%
2024/08/22621.70621.7921.7007550.00%
2024/08/21821.81921.9221.95-1754-0.13%
2024/08/201422.011422.1822.0007450.00%
2024/08/191221.791121.9322.1517490.13%
2024/08/161421.831321.9622.0517440.13%
2024/08/152522.19821.7521.60177452.28%
2024/08/143222.06922.1822.40237433.10%
2024/08/134721.583121.6822.00167442.15%
2024/08/121621.811621.9221.9007520.00%
2024/08/092021.901922.0122.1017520.13%
2024/08/081321.501721.7721.75-4753-0.53%
2024/08/071721.681921.8121.80-2759-0.26%
2024/08/061821.142420.7821.35-6758-0.79%
2024/08/051121.131021.0220.6517480.13%
2024/08/0200.002822.8822.90-28736-3.80%
2024/08/01123.402222.9723.45-21737-2.85%
2024/07/31323.08423.4823.00-1744-0.13%
2024/07/30523.64523.6823.7007430.00%
2024/07/2900.001023.0623.00-10753-1.33%
2024/07/26322.651323.0223.15-10766-1.30%
2024/07/232222.9611.423.1123.2510.67841.35%
2024/07/22922.421422.0022.85-5796-0.63%
2024/07/192824.502524.5323.1538040.37%
2024/07/18125.403.325.5625.70-2.3787-0.30%
2024/07/1700.00225.5525.50-2804-0.25%
2024/07/16725.391025.5125.60-3841-0.36%
2024/07/151524.722824.5425.45-13832-1.56%
2024/07/12424.211624.2524.25-12818-1.47%
2024/07/11624.25424.3524.3028170.24%
2024/07/10224.0500.0024.2028210.24%
2024/07/09424.06424.1624.1508210.00%
2024/07/08324.13424.2324.35-1821-0.12%
2024/07/05424.44224.5524.3028210.24%
2024/07/041924.6800.0024.55198162.33%
2024/07/032024.35624.4324.45148191.71%
2024/07/0226.224.081924.1723.807.28210.87%
2024/07/015324.5826.624.8324.8526.48073.27%
2024/06/28022.80022.5522.7507540.00%
2024/06/277.222.60522.6222.402.27540.29%
2024/06/261222.05922.1422.3037440.40%
2024/06/251521.801621.7821.95-1744-0.13%
2024/06/24322.071121.9522.00-8749-1.07%
2024/06/214.121.77221.8321.752.17550.28%
2024/06/200.522.00221.9522.10-1.5757-0.20%
2024/06/19621.531721.8222.00-11760-1.45%
2024/06/18522.42222.0522.0537540.40%
2024/06/17622.14622.3222.5007510.00%
2024/06/14521.64721.7321.80-2732-0.27%
2024/06/13321.63821.5721.55-5727-0.69%
2024/06/12421.55621.6321.75-2721-0.28%
2024/06/111821.931321.8621.6557080.71%
2024/06/0733.122.863122.9122.602.16910.30%
2024/06/06420.95120.9021.0035940.50%
2024/06/0500.00121.3021.35-1587-0.17%
2024/06/03520.355.220.4420.40-0.2585-0.03%
2024/05/31820.03820.1620.2505900.00%
2024/05/3012.220.02920.1020.103.26020.53%
2024/05/29119.95320.0020.05-2609-0.33%
2024/05/28219.73219.8019.9006130.00%
2024/05/27519.35719.4719.65-2643-0.31%
2024/05/24219.45219.5519.5006550.00%
2024/05/23719.661219.7419.45-5673-0.74%
2024/05/22219.85419.9519.95-2684-0.29%
2024/05/21419.83419.8119.8507100.00%
2024/05/20119.80219.9520.05-1746-0.13%
2024/05/172219.877.419.8819.9014.68881.64%
2024/05/161519.63919.7319.7069390.64%
2024/05/15219.50119.6019.7519230.11%
2024/05/14619.50519.5619.5019160.11%
2024/05/13119.559.319.6419.80-8.3911-0.91%
2024/05/10219.38519.6119.55-3900-0.33%
2024/05/09119.400.219.3019.400.88920.09%
2024/05/08119.506.119.5019.40-5.1891-0.58%
2024/05/070.219.9500.0019.700.28860.02%
2024/05/061620.30120.1520.10158771.71%
2024/05/03220.3500.0020.4028650.23%
2024/05/02720.46420.6820.3538590.35%
2024/04/30520.85321.1220.5528450.24%
2024/04/29621.15921.2420.95-3829-0.36%
2024/04/26120.60320.6720.60-2806-0.25%
2024/04/25720.01920.3420.40-2787-0.25%
2024/04/24219.7300.0019.9027640.26%
2024/04/23219.85719.9020.15-5750-0.67%
2024/04/229.219.68819.7119.901.27300.17%
2024/04/19318.30318.3818.5506880.00%
2024/04/18418.30418.3918.5506870.00%
2024/04/17418.50418.5918.5006850.00%
2024/04/16618.081218.2218.30-6679-0.88%
2024/04/15218.45318.5718.55-1668-0.15%
2024/04/12418.56218.5018.4526630.30%
2024/04/11118.65418.7618.85-3655-0.46%
2024/04/10218.553.218.6618.65-1.2645-0.19%
2024/04/09418.80118.8518.8536410.48%
2024/04/08419.14619.2319.00-2630-0.32%
2024/04/03019.7000.0019.4506200.00%
2024/04/02219.82119.6519.7016160.17%
2024/04/01519.25219.3219.5536090.49%
2024/03/28319.33719.2219.35-4603-0.66%
2024/03/27419.62119.4519.5035950.50%
2024/03/26119.401019.7019.60-9586-1.53%
2024/03/25419.13119.1519.1035720.52%
2024/03/22219.10319.2019.20-1562-0.18%
2024/03/21618.9000.0018.9065541.08%
2024/03/20418.19318.3018.5015510.18%
2024/03/19318.17218.2818.3515450.18%
2024/03/18418.31118.4018.4035460.55%
2024/03/15318.104.418.2918.40-1.4544-0.26%
2024/03/14518.15418.1918.1515440.18%
2024/03/13518.22418.2918.1015430.19%
2024/03/12418.46318.5018.5015360.19%
2024/03/11318.30318.1018.2505350.00%
2024/03/08418.16418.2617.9505310.00%
2024/03/071018.661718.7618.45-7518-1.35%
2024/03/06518.85219.0018.9035050.59%
2024/03/05419.24319.5819.3014940.20%
2024/03/04219.50120.1019.4014750.21%
2024/03/01219.60020.0019.9524620.43%
2024/02/29919.92919.9919.8004500.00%
2024/02/27019.88219.5319.25-2415-0.48%
2024/02/26720.291020.1320.05-3400-0.75%
2024/02/23520.03819.9820.00-3378-0.79%
2024/02/22820.091320.3020.00-5359-1.39%
2024/02/21620.011420.3319.80-8332-2.40%
2024/02/206821.345021.2521.20182926.15%
2024/02/194019.434719.2319.50-7145-4.81%
2024/02/161.417.7900.0017.751.4861.62%
2024/02/15417.64317.7717.801861.15%
2024/02/05018.0500.0017.800860.00%
2024/02/02117.9000.0017.851861.15%
2024/02/01117.55617.7617.80-587-5.71%
2024/01/311817.61717.7417.45118712.58%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨-2024/10/24
東和 相關文章
東和 相關影音