大魯閣 (1432)-永豐金券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
355張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.82	2	20.88	21.00	1	427	0.24%
2025/01/20	2.1	20.90	1	21.00	20.90	1.1	435	0.26%
2025/01/17	7	21.00	2.2	20.98	20.90	4.8	432	1.11%
2025/01/16	43	20.74	8	20.76	20.80	35	427	8.19%
2025/01/15	13	20.22	0	20.25	20.30	13	423	3.07%
2025/01/14	3	19.95	0	20.00	20.00	3	425	0.70%
2025/01/13	8.1	19.74	4	19.73	20.00	4.1	428	0.96%
2025/01/10	3	19.97	1	20.05	20.00	2	424	0.47%
2025/01/09	5	20.30	20	20.05	20.00	-15	427	-3.51%
2025/01/08	2	20.53	1.1	20.75	20.75	0.9	426	0.21%
2025/01/07	12.7	20.52	3	20.40	20.40	9.7	429	2.26%
2025/01/06	21.2	20.88	0.1	20.90	20.80	21.1	426	4.95%
2025/01/03	50.7	21.18	5	21.04	20.85	45.7	429	10.64%
2025/01/02	13	21.05	8	21.18	21.10	5	433	1.16%
2024/12/31	0	20.78	2	20.85	20.95	-2	446	-0.45%
2024/12/30	12.1	20.92	32	20.92	20.85	-19.9	454	-4.38%
2024/12/27	3	20.50	1	20.45	20.50	2	449	0.45%
2024/12/26	2.4	20.59	2	20.55	20.55	0.4	450	0.09%
2024/12/25	25	20.39	1	20.70	20.40	24	458	5.24%
2024/12/24	0	20.60	15.2	20.61	20.55	-15.1	457	-3.31%
2024/12/23	1	20.45	5	20.36	20.50	-4	455	-0.88%
2024/12/20	0	19.95	0.6	20.00	20.05	-0.6	450	-0.13%
2024/12/19	1	20.05	0	20.10	19.95	1	455	0.22%
2024/12/18	16	19.95	0	0.00	20.00	16	454	3.52%
2024/12/17	0.3	20.00	0	19.90	20.00	0.3	454	0.06%
2024/12/16	2	19.72	0	0.00	19.85	2	452	0.45%
2024/12/13	6	19.78	0	0.00	19.75	6	449	1.35%
2024/12/12	2	19.95	0.1	20.11	19.95	1.9	445	0.44%
2024/12/11	25.2	20.20	0	0.00	19.95	25.2	441	5.72%
2024/12/10	1	20.10	9	20.20	20.20	-8	437	-1.83%
2024/12/09	6	20.20	1	20.18	19.95	5	430	1.15%
2024/12/06	1	19.65	2	19.67	19.65	-1	423	-0.24%
2024/12/05	139	19.34	0	19.38	19.35	139	419	33.12%	大買/鉅額交易
2024/12/04	22.2	19.30	2	19.30	19.35	20.2	417	4.84%
2024/12/03	98.5	19.27	0	0.00	19.30	98.5	418	23.55%
2024/12/02	134.2	19.25	9	19.28	19.25	125.2	422	29.61%	大買/鉅額交易
2024/11/29	54	19.25	0	19.43	19.45	54	418	12.92%
2024/11/28	170.3	19.42	3	19.33	19.55	167.3	414	40.39%	大買/鉅額交易
2024/11/27	186.6	19.62	17	19.75	19.55	169.6	404	41.92%	大買/鉅額交易
2024/11/26	35	20.26	199.7	20.71	20.00	-164.6	386	-42.63%	大賣/鉅額交易
2024/11/25	34	21.45	270.8	21.45	21.45	-236.8	327	-72.33%	大賣/鉅額交易
2024/11/22	30.2	19.35	0	0.00	19.50	30.2	273	11.06%
2024/11/21	30.2	19.25	2	19.30	19.50	28.2	271	10.41%
2024/11/20	2	19.35	1	19.30	19.40	1	267	0.38%
2024/11/19	5.3	19.21	5	19.25	19.50	0.3	267	0.12%
2024/11/18	8.4	19.43	0	19.40	19.40	8.4	264	3.18%
2024/11/15	1	19.35	4	19.80	19.40	-3	260	-1.16%
2024/11/14	35	19.35	1.1	19.59	19.30	33.9	255	13.25%
2024/11/13	20.3	19.40	3	19.40	19.40	17.3	251	6.88%
2024/11/12	30	19.38	21	19.39	19.40	9	250	3.60%
2024/11/11	5	19.55	9.2	19.55	19.60	-4.2	248	-1.70%
2024/11/08	30.1	19.33	0	0.00	19.40	30.1	243	12.38%
2024/11/07	21	19.35	0	0.00	19.30	21	243	8.64%
2024/11/06	35	19.35	1	19.65	19.40	34	242	14.05%
2024/11/05	3.1	19.48	0.1	19.40	19.45	2.9	240	1.21%
2024/11/04	1	19.25	0	0.00	19.45	1	243	0.42%
2024/11/01	7	18.82	8.7	19.00	19.15	-1.7	248	-0.68%
2024/10/30	6	19.06	1	19.30	19.10	5	247	2.03%
2024/10/29	3.2	18.96	0	19.17	18.95	3.1	246	1.27%
2024/10/28	0	19.45	8	19.50	19.55	-8	237	-3.36%
2024/10/25	165.1	19.41	7.3	19.46	19.40	157.8	232	67.91%	大買/鉅額交易
2024/10/24	10	19.19	2	19.20	19.10	8	225	3.55%
2024/10/23	0	19.10	20	19.17	19.15	-20	224	-8.88%
2024/10/22	0	19.05	4.4	19.09	19.05	-4.4	224	-1.98%
2024/10/21	0	19.06	5	19.17	19.10	-5	225	-2.22%
2024/10/18	5.1	18.64	10	18.73	18.65	-4.9	222	-2.22%
2024/10/17	0.5	18.65	0.3	18.65	18.70	0.2	220	0.08%
2024/10/16	0.1	18.67	1	18.70	18.65	-0.9	220	-0.40%
2024/10/15	0	18.73	4.1	18.75	18.90	-4.1	215	-1.89%
2024/10/14	9.5	18.64	0	0.00	18.50	9.5	211	4.49%
2024/10/11	12	18.45	2	18.60	18.55	10	212	4.73%
2024/10/09	7.9	18.55	1	18.35	18.40	6.9	206	3.33%
2024/10/08	22.2	19.09	16	19.10	19.10	6.2	200	3.11%
2024/10/07	9	19.43	17.5	19.57	19.65	-8.5	194	-4.37%
2024/10/04	22	19.14	10.1	19.03	19.00	12	179	6.65%
2024/10/01	15	18.77	2.9	18.78	18.85	12.1	173	6.97%
2024/09/30	4	18.72	1	18.65	18.65	3	180	1.68%
2024/09/27	0	18.75	13.1	18.67	18.75	-13.1	176	-7.41%
2024/09/26	3	18.38	3	18.38	18.35	0	167	0.00%
2024/09/25	4	18.35	0	18.30	18.30	4	167	2.38%
2024/09/24	5.3	18.42	0	18.30	18.30	5.3	166	3.18%
2024/09/23	3.1	18.25	3.4	18.29	18.45	-0.3	166	-0.17%
2024/09/20	1	18.00	11.1	18.10	18.10	-10.1	162	-6.22%
2024/09/19	1	17.90	0	17.95	18.00	1	164	0.61%
2024/09/18	1.1	17.95	0.1	17.90	17.95	1	164	0.58%
2024/09/16	3	17.95	0	0.00	17.95	3	166	1.80%
2024/09/13	2	17.85	4	17.75	17.85	-2	166	-1.20%
2024/09/12	0.1	17.83	1	17.80	17.80	-0.9	170	-0.54%
2024/09/11	3.1	17.65	2	17.75	17.85	1.1	171	0.64%
2024/09/10	1.1	17.70	0	17.60	17.60	1.1	170	0.63%
2024/09/09	8	17.77	1	17.70	17.75	7	171	4.08%
2024/09/06	1.1	17.80	6	17.73	17.80	-4.9	171	-2.85%
2024/09/05	0	18.00	0	0.00	17.85	0	173	0.01%
2024/09/04	0	0.00	4.1	17.90	17.95	-4.1	173	-2.36%
2024/09/03	3.1	18.18	0.1	18.25	18.25	2.9	173	1.67%
2024/09/02	4	17.90	0	17.90	18.00	4	168	2.38%
2024/08/30	0	17.65	0	17.70	17.75	0	170	0.00%
2024/08/29	0.3	17.65	0	17.57	17.65	0.3	172	0.16%
2024/08/28	4	17.65	0.1	17.70	17.60	3.9	175	2.23%
2024/08/27	7	17.66	0	0.00	17.60	7	177	3.95%
2024/08/26	3	17.73	0	17.75	17.80	3	178	1.68%
2024/08/23	2	17.70	3	17.80	17.80	-1	178	-0.56%
2024/08/22	0	17.90	0	17.70	17.75	0	180	0.00%
2024/08/21	9.1	17.78	22	17.87	17.90	-12.9	185	-6.95%
2024/08/20	2.2	17.55	1	18.09	18.10	1.2	186	0.63%
2024/08/19	5	17.55	1.3	17.55	17.55	3.7	187	1.98%
2024/08/16	1	17.65	0.9	17.65	17.55	0.1	189	0.05%
2024/08/15	3	17.63	0	17.60	17.60	3	189	1.58%
2024/08/14	3.2	17.63	0	0.00	17.60	3.2	192	1.64%
2024/08/13	0	17.68	0	0.00	17.60	0	193	0.00%
2024/08/12	4.2	17.63	1	17.60	17.60	3.2	195	1.65%
2024/08/09	2.1	17.50	0	17.50	17.80	2.1	195	1.07%
2024/08/08	0	17.42	0	0.00	17.60	0	195	0.00%
2024/08/07	2.3	17.17	11	17.28	17.60	-8.7	196	-4.42%
2024/08/06	7.2	16.71	8	16.68	16.95	-0.8	197	-0.39%
2024/08/05	11.1	16.86	1.9	17.04	17.30	9.2	194	4.73%
2024/08/02	4	17.78	0	17.85	17.70	4	186	2.15%
2024/08/01	1.1	17.81	1.1	17.86	17.90	0	188	-0.02%
2024/07/31	1	17.85	0.1	17.80	17.85	0.9	195	0.46%
2024/07/30	0	17.87	1	17.80	17.75	-1	203	-0.49%
2024/07/29	0	0.00	0.1	17.80	17.85	-0.1	207	-0.05%
2024/07/26	2	17.60	0	17.68	17.60	2	206	0.97%
2024/07/23	0.1	17.71	0.1	17.80	17.75	-0.1	209	-0.03%
2024/07/22	3.5	17.63	0.2	17.80	17.60	3.3	210	1.57%
2024/07/19	2.1	17.86	0.1	17.95	17.80	2	208	0.97%
2024/07/18	1.9	17.97	10.1	17.95	18.00	-8.2	208	-3.93%
2024/07/17	1.1	18.05	0	18.10	18.10	1	207	0.50%
2024/07/16	1.1	18.10	0	0.00	18.10	1.1	209	0.53%
2024/07/15	1	18.00	15	17.98	18.10	-14	215	-6.50%
2024/07/12	10	18.29	3	18.30	18.35	7	214	3.26%
2024/07/11	11	18.13	0.3	18.15	18.10	10.7	210	5.10%
2024/07/10	0.2	18.20	1	18.35	18.15	-0.8	216	-0.37%
2024/07/09	1.2	18.23	1	18.30	18.15	0.2	219	0.08%
2024/07/08	1.1	18.34	2	18.35	18.40	-0.9	220	-0.41%
2024/07/05	1	18.35	3.2	18.45	18.45	-2.2	217	-1.00%
2024/07/04	5.1	18.20	6.1	18.21	18.55	-1	216	-0.48%
2024/07/03	0.1	17.90	1.3	17.95	17.85	-1.2	206	-0.58%
2024/07/02	0.1	17.90	4	18.00	17.95	-3.9	210	-1.87%
2024/07/01	5	18.05	0	18.00	18.05	5	215	2.32%
2024/06/28	2	17.83	0	0.00	17.75	2	216	0.93%
2024/06/27	1.1	17.72	1	17.90	17.80	0.1	223	0.03%
2024/06/26	11.4	18.04	2	18.20	18.00	9.4	236	3.98%
2024/06/25	3	18.10	3.5	17.99	18.10	-0.5	246	-0.19%
2024/06/24	5	17.80	0	17.75	17.70	5	248	2.01%
2024/06/21	6	17.77	0.1	17.65	17.75	5.9	259	2.28%
2024/06/20	11	17.65	2.5	17.62	17.65	8.5	271	3.13%
2024/06/19	2.6	17.55	0	17.65	17.55	2.6	276	0.93%
2024/06/18	0.2	17.75	0.1	17.75	17.70	0	279	0.02%
2024/06/17	0.1	17.71	1	17.75	17.70	-0.9	295	-0.30%
2024/06/14	2.1	17.83	0	17.90	17.80	2.1	305	0.68%
2024/06/13	2.1	17.51	4	17.64	17.85	-1.9	315	-0.60%
2024/06/12	3.1	17.63	0	17.73	17.55	3.1	319	0.96%
2024/06/11	1	17.75	0	17.85	17.75	1	326	0.30%
2024/06/07	0	17.68	1	17.85	17.85	-1	348	-0.29%
2024/06/06	2	17.55	0	17.58	17.50	2	359	0.56%
2024/06/05	6	17.50	1	17.60	17.65	5	373	1.34%
2024/06/04	3.1	17.65	0	17.91	17.65	3.1	399	0.77%
2024/06/03	0	17.93	0.1	17.95	17.85	-0.1	463	-0.02%
2024/05/31	3	17.92	2	17.93	17.90	1	578	0.17%
2024/05/30	0	17.98	0	0.00	17.95	0	602	0.00%
2024/05/29	0.1	18.10	0	18.05	18.10	0	665	0.01%
2024/05/28	0	18.15	0.1	18.00	18.10	-0.1	710	-0.01%
2024/05/27	2	17.80	3.2	17.78	17.95	-1.2	732	-0.17%
2024/05/24	4.2	17.88	1	17.85	17.90	3.1	751	0.42%
2024/05/23	0	0.00	1.5	17.97	17.90	-1.5	769	-0.20%
2024/05/22	0.6	18.06	0	0.00	18.10	0.6	782	0.08%
2024/05/21	1	18.10	1	18.00	18.00	0	816	0.00%
2024/05/20	1	17.95	0	18.14	18.00	1	824	0.12%
2024/05/17	2	18.07	0	18.05	18.10	2	830	0.24%
2024/05/16	1	18.00	0	18.05	18.05	1	839	0.12%
2024/05/15	0.5	18.00	0	18.03	17.95	0.5	852	0.06%
2024/05/14	1	18.00	1	18.05	18.00	0	872	0.00%
2024/05/13	0	18.03	10	18.04	18.10	-10	890	-1.12%
2024/05/10	1.2	18.01	15	18.00	18.00	-13.8	899	-1.53%
2024/05/09	3.1	18.15	0	18.25	18.10	3.1	933	0.34%
2024/05/08	0.1	18.05	0.9	18.08	18.15	-0.8	962	-0.08%
2024/05/07	0.1	18.52	0	0.00	18.20	0.1	982	0.01%
2024/05/06	11	18.65	3	18.97	18.55	8	1,005	0.80%
2024/05/03	0	18.58	4	18.84	18.95	-4	1,041	-0.39%
2024/05/02	0.1	18.40	2	18.25	18.40	-1.9	1,036	-0.18%
2024/04/30	3	18.20	0	18.12	18.20	3	1,042	0.28%
2024/04/29	4	18.06	2.2	18.03	18.10	1.8	1,051	0.17%
2024/04/26	0.1	17.80	1	17.75	17.75	-0.9	1,058	-0.09%
2024/04/25	0.1	17.80	0.5	17.75	17.65	-0.4	1,060	-0.04%
2024/04/24	3	17.65	2.1	17.65	17.65	0.9	1,064	0.09%
2024/04/23	2.1	17.25	0	17.55	17.50	2.1	1,070	0.20%
2024/04/22	3.2	17.45	1.1	17.39	17.35	2.1	1,076	0.20%
2024/04/19	7.1	17.60	0.5	17.60	17.35	6.5	1,086	0.60%
2024/04/18	0.1	17.85	0	0.00	17.85	0.1	1,103	0.01%
2024/04/17	0	17.87	0	17.75	17.85	0	1,130	0.00%
2024/04/16	14.3	17.70	1.2	17.62	17.55	13.1	1,135	1.15%
2024/04/15	2.2	18.08	2	18.05	18.00	0.1	1,138	0.01%
2024/04/12	2	18.15	0.2	18.20	18.15	1.8	1,139	0.16%
2024/04/11	2.2	18.10	0.1	18.20	18.15	2.1	1,142	0.18%
2024/04/10	1	18.20	11	18.20	18.20	-10	1,153	-0.87%
2024/04/09	10.2	18.30	0	18.15	18.30	10.2	1,175	0.87%
2024/04/08	7.3	18.11	6	17.98	18.20	1.3	1,185	0.11%
2024/04/03	9.5	18.04	1	18.10	18.00	8.5	1,194	0.71%
2024/04/02	5.4	18.41	0.1	18.40	18.30	5.3	1,195	0.44%
2024/04/01	12.2	18.60	9	18.55	18.50	3.2	1,197	0.27%
2024/03/29	11.4	18.95	9.4	18.93	18.85	2	1,198	0.17%
2024/03/28	5.8	19.41	10.5	19.47	19.45	-4.7	1,193	-0.40%
2024/03/27	11.2	19.87	2.5	19.84	19.80	8.6	1,199	0.72%
2024/03/26	5.5	19.96	3.2	19.98	19.90	2.3	1,195	0.19%
2024/03/25	8.2	19.86	12.9	19.83	20.00	-4.7	1,190	-0.39%
2024/03/22	2.2	19.36	1.9	19.37	19.45	0.3	1,183	0.02%
2024/03/21	2.3	19.35	5	19.38	19.40	-2.7	1,192	-0.23%
2024/03/20	18.1	19.05	6.3	19.23	19.20	11.7	1,194	0.98%
2024/03/19	12.2	19.38	2.7	19.58	19.30	9.5	1,183	0.80%
2024/03/18	7.5	19.52	6.1	19.59	19.50	1.4	1,183	0.12%
2024/03/15	16.4	19.33	0	0.00	19.30	16.4	1,188	1.38%
2024/03/14	5.5	19.49	10	19.55	19.50	-4.6	1,191	-0.38%
2024/03/13	17	19.40	1	19.60	19.30	16	1,191	1.34%
2024/03/12	4.5	20.03	4	20.11	20.25	0.5	1,174	0.05%
2024/03/11	2.5	19.80	2.1	19.80	19.80	0.4	1,165	0.03%
2024/03/08	21.9	19.30	8.4	19.26	19.15	13.4	1,160	1.16%
2024/03/07	42.2	20.10	45.2	20.15	20.00	-3	1,139	-0.27%
2024/03/06	53.3	21.87	236.3	22.28	21.50	-183	1,079	-16.96%	大賣/鉅額交易
2024/03/05	12.9	21.83	3	21.98	21.60	9.9	970	1.02%
2024/03/04	80.7	21.66	66	22.07	22.40	14.6	956	1.53%
2024/03/01	48.6	24.37	45.6	23.29	23.10	3	897	0.34%
2024/02/29	22.2	24.23	6.1	24.40	24.75	16.1	866	1.86%
2024/02/27	12.5	23.08	63	22.89	23.75	-50.6	854	-5.92%
2024/02/26	5	22.75	11	22.90	23.10	-6	857	-0.70%
2024/02/23	19.4	22.24	1.2	22.07	22.45	18.2	902	2.01%
2024/02/22	22.6	22.49	16.3	22.31	22.55	6.3	926	0.68%
2024/02/21	3	21.37	3.3	21.41	21.50	-0.3	906	-0.03%
2024/02/20	5.3	21.13	2.1	21.32	21.45	3.1	922	0.34%
2024/02/19	9.6	21.27	8	21.34	21.25	1.6	927	0.17%
2024/02/16	14.3	21.23	21.8	21.24	21.40	-7.5	921	-0.82%
2024/02/15	22.4	21.28	21.4	21.26	21.40	1	916	0.10%
2024/02/05	32.7	20.94	8.2	21.00	21.20	24.6	895	2.74%
2024/02/02	30	20.48	5	20.71	20.50	25	877	2.85%
2024/02/01	26	21.18	24.9	20.57	20.50	1.1	867	0.13%
2024/01/31	3	21.47	20.3	21.60	21.90	-17.3	831	-2.07%
2024/01/30	35.1	20.83	38.3	20.91	21.00	-3.2	803	-0.39%