台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.77%
  • 成交量
    796
  • 產業
    上市 運動休閒
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.819.4110.519.4719.45-4.71,193-0.40%
2024/03/2711.219.872.519.8419.808.61,1990.72%
2024/03/265.519.963.219.9819.902.31,1950.19%
2024/03/258.219.8612.919.8320.00-4.71,190-0.39%
2024/03/222.219.361.919.3719.450.31,1830.02%
2024/03/212.319.35519.3819.40-2.71,192-0.23%
2024/03/2018.119.056.319.2319.2011.71,1940.98%
2024/03/1912.219.382.719.5819.309.51,1830.80%
2024/03/187.519.526.119.5919.501.41,1830.12%
2024/03/1516.419.3300.0019.3016.41,1881.38%
2024/03/145.519.491019.5519.50-4.61,191-0.38%
2024/03/131719.40119.6019.30161,1911.34%
2024/03/124.520.03420.1120.250.51,1740.05%
2024/03/112.519.802.119.8019.800.41,1650.03%
2024/03/0821.919.308.419.2619.1513.41,1601.16%
2024/03/0742.220.1045.220.1520.00-31,139-0.27%
2024/03/0653.321.87236.322.2821.50-1831,079-16.96% 大賣/鉅額交易
2024/03/0512.921.83321.9821.609.99701.02%
2024/03/0480.721.666622.0722.4014.69561.53%
2024/03/0148.624.3745.623.2923.1038970.34%
2024/02/2922.224.236.124.4024.7516.18661.86%
2024/02/2712.523.086322.8923.75-50.6854-5.92%
2024/02/26522.751122.9023.10-6857-0.70%
2024/02/2319.422.241.222.0722.4518.29022.01%
2024/02/2222.622.4916.322.3122.556.39260.68%
2024/02/21321.373.321.4121.50-0.3906-0.03%
2024/02/205.321.132.121.3221.453.19220.34%
2024/02/199.621.27821.3421.251.69270.17%
2024/02/1614.321.2321.821.2421.40-7.5921-0.82%
2024/02/1522.421.2821.421.2621.4019160.10%
2024/02/0532.720.948.221.0021.2024.68952.74%
2024/02/023020.48520.7120.50258772.85%
2024/02/012621.1824.920.5720.501.18670.13%
2024/01/31321.4720.321.6021.90-17.3831-2.07%
2024/01/3035.120.8338.320.9121.00-3.2803-0.39%
2024/01/2926.220.7921.920.7421.004.37820.55%
2024/01/266.720.3545.320.5320.35-38.6758-5.08%
2024/01/25519.664.119.5819.650.97150.13%
2024/01/24919.6215.219.6719.70-6.2713-0.87%
2024/01/232.219.63519.6019.60-2.8704-0.40%
2024/01/2210.219.2914.519.4419.20-4.3694-0.62%
2024/01/19019.35019.5019.5006830.00%
2024/01/18119.15219.4519.35-1680-0.15%
2024/01/172819.35219.4019.35266743.85%
2024/01/168.219.48219.4319.556.26690.93%
2024/01/15519.19319.5019.5026620.30%
2024/01/1224.619.500.119.5019.3024.56513.76%
2024/01/117.119.602419.5420.00-16.9627-2.69%
2024/01/108.118.96119.3018.8075991.17%
2024/01/09919.16419.1019.1555940.84%
2024/01/08219.40219.4019.4005920.00%
2024/01/05019.35119.3019.40-1590-0.17%
2024/01/041.119.64119.4019.350.15930.02%
2024/01/03619.216.619.5219.50-0.6582-0.10%
2024/01/0228.119.29719.1419.15215573.78%
2023/12/292418.70118.8518.70235484.19%
2023/12/2800.00018.7818.8005370.00%
2023/12/275.318.8500.0018.955.35311.00%
2023/12/26018.75218.9718.90-2524-0.38%
2023/12/258.218.78218.9518.656.25151.20%
2023/12/222718.944.218.6118.9522.85044.52%
2023/12/210.418.39618.2518.35-5.6487-1.15%
2023/12/20018.385.318.2018.25-5.2484-1.08%
2023/12/191018.34118.6518.4094781.88%
2023/12/18417.991318.2218.40-9470-1.91%
2023/12/151.117.85117.8517.700.14570.01%
2023/12/1400.001.217.8517.75-1.2449-0.27%
2023/12/135.417.662517.5017.85-19.6445-4.40%
2023/12/127817.767.117.9017.8570.943416.30%
2023/12/114.317.28017.6017.254.34181.03%
2023/12/082.117.35217.4317.600.14140.02%
2023/12/07517.53017.8017.5054101.22%
2023/12/06417.75017.7517.8044080.98%
2023/12/05417.761317.7517.65-9404-2.23%
2023/12/04418.060.118.1018.003.93940.99%
2023/12/01918.32118.4018.2583842.08%
2023/11/30218.751.118.5618.600.93790.24%
2023/11/294.218.23518.5418.80-0.8372-0.20%
2023/11/286.118.831018.7318.70-3.9362-1.07%
2023/11/271618.90118.4218.40153584.18%
2023/11/24319.071119.0519.15-8346-2.31%
2023/11/2233.119.5420.219.4119.7012.93084.19%
2023/11/21918.8619.318.5118.95-10.3245-4.18%
2023/11/2023.417.9544.418.0217.80-21205-10.21%
2023/11/172117.431218.0018.3091924.68%
2023/11/1647.417.2959.117.2317.50-11.7169-6.91%
2023/11/15116.901016.9016.65-9157-5.70%
2023/11/14816.7131.216.8816.70-23.1155-14.93%
2023/11/1300.00316.2816.30-3148-2.03%
2023/11/101.116.20416.1516.20-2.9154-1.87%
2023/11/091.116.20116.2016.150.11560.03%
2023/11/08116.301.216.3416.25-0.2168-0.11%
2023/11/07616.330.516.2516.355.51743.15%
2023/11/06116.150.116.1816.250.91800.52%
2023/11/030.416.000.116.1816.150.31830.18%
2023/11/0200.00115.8015.90-1186-0.53%
2023/11/0121.115.69115.8015.8520.119310.36%
2023/10/311215.7900.0015.75122105.71%
2023/10/30116.0000.0015.9512210.45%
2023/10/27115.900.116.2015.950.92230.38%
2023/10/26016.000.316.1015.95-0.3226-0.13%
2023/10/253.216.200.216.2516.2032281.33%
2023/10/24116.102.616.0116.20-1.6231-0.68%
2023/10/23415.7614.515.7615.75-10.5231-4.53%
2023/10/20715.50015.6015.4572342.99%
2023/10/19115.55115.6015.6002390.00%
2023/10/181.115.5100.0015.551.12450.43%
2023/10/176.115.541515.4515.50-8.9253-3.51%
2023/10/166.215.34615.6315.650.22590.09%
2023/10/1312.415.86015.8515.9012.42614.75%
2023/10/127.316.03515.7016.002.32850.79%
2023/10/11016.60616.3916.25-6281-2.13%
2023/10/06516.37016.5516.3552851.75%
2023/10/051.116.45016.6816.351.12930.36%
2023/10/041216.56416.5316.4082952.71%
2023/10/03116.65016.7516.6013030.33%
2023/10/02616.7200.0016.6063111.93%
2023/09/28116.6000.0016.5513300.30%
2023/09/27816.5600.0016.5583402.35%
2023/09/26516.63316.6016.5523470.58%
2023/09/25416.5800.0016.6043521.13%
2023/09/22116.60116.6516.5503550.00%
2023/09/21016.7300.0016.6503600.00%
2023/09/20316.67716.7816.75-4371-1.08%
2023/09/19416.6600.0016.6043851.04%
2023/09/18916.62016.7516.6593962.27%
2023/09/15116.85016.9016.8514250.23%
2023/09/14317.05316.9516.9004610.00%
2023/09/13716.89917.0017.00-2472-0.42%
2023/09/1210.316.560.316.8016.709.94892.03%
2023/09/112.516.66016.7016.552.55050.49%
2023/09/08316.72216.8016.7515270.19%
2023/09/07116.70216.8016.75-1562-0.18%
2023/09/061.116.90316.9316.85-1.9604-0.31%
2023/09/05016.83016.8516.9007110.00%
2023/09/04716.81316.9516.8048240.49%
2023/09/01516.9600.0017.0058460.59%
2023/08/31016.8800.0016.8508500.00%
2023/08/300.116.80516.8516.90-4.9857-0.57%
2023/08/28316.48016.5916.5538680.34%
2023/08/2500.00016.6516.5508780.00%
2023/08/240.216.60016.5516.450.28870.02%
2023/08/23116.50016.5516.5518950.11%
2023/08/2200.00016.7016.5509110.00%
2023/08/21816.74016.7316.6589570.84%
2023/08/18216.60116.8016.7011,0220.10%
2023/08/1700.00916.4916.80-91,031-0.87%
2023/08/16516.441416.4016.50-91,037-0.87%
2023/08/15316.8500.0016.8531,0360.29%
2023/08/14817.010.517.0716.707.51,0440.72%
2023/08/11017.75417.9517.80-41,036-0.39%
2023/08/10317.68118.0017.8021,0330.19%
2023/08/090.417.45317.7017.90-2.61,033-0.25%
2023/08/0800.00117.5517.60-11,045-0.10%
2023/08/070.517.80117.9017.80-0.51,063-0.05%
2023/08/042.518.109.418.2018.30-6.91,057-0.65%
2023/08/02117.60117.6017.8501,0420.00%
2023/08/01517.30117.3017.4041,0310.39%
2023/07/31517.33017.3817.3051,0300.48%
2023/07/2800.00017.3517.4001,0290.00%
2023/07/27017.40117.4017.45-11,032-0.10%
2023/07/2600.000.717.4017.35-0.71,031-0.07%
2023/07/2500.003.417.2117.25-3.41,031-0.33%
2023/07/24017.15817.2217.15-81,030-0.78%
2023/07/21217.5000.0017.5521,0260.19%
2023/07/20017.30317.3517.50-31,026-0.29%
2023/07/190.317.0412.417.0316.95-12.21,019-1.20%
2023/07/1800.0010.116.7616.75-10.11,019-0.99%
2023/07/1727.116.6719.516.6916.657.61,0160.75%
2023/07/14617.243.217.3317.202.89960.28%
2023/07/13517.371.117.4817.353.91,0050.39%
2023/07/12317.6500.0017.6031,0150.30%
2023/07/11117.751.117.6517.70-0.11,013-0.01%
2023/07/10417.41217.4017.5021,0110.19%
2023/07/07117.90817.5017.90-71,006-0.70%
2023/07/06417.79417.5817.4501,0040.00%
2023/07/053.418.23118.2018.102.49880.24%
2023/07/040.118.69018.6518.600.19810.01%
2023/07/035.518.76218.7318.753.59780.36%
2023/06/30218.63218.7518.7009760.00%
2023/06/29418.71018.8218.6549860.40%
2023/06/28318.85918.8918.75-6999-0.60%
2023/06/27418.735.118.6218.60-1.11,001-0.11%
2023/06/261418.940.219.0518.9013.81,0001.38%
2023/06/212019.20319.3719.15171,0021.70%
2023/06/203.119.4314.119.5219.60-11984-1.12%
2023/06/19218.903.118.9318.70-1.1977-0.11%
2023/06/16618.825.118.8018.700.99790.09%
2023/06/152.718.422.118.4518.400.59830.05%
2023/06/1413.219.04319.0018.9010.21,0011.02%
2023/06/130.319.307.319.3919.40-71,006-0.70%
2023/06/1211.219.022.719.0019.008.49970.84%
2023/06/0924.619.05112.118.8719.20-87.6994-8.81% 大賣/
2023/06/0883.318.8026.418.5918.9056.99396.06%
2023/06/076.217.12517.1217.201.28840.13%
2023/06/06416.661.116.6216.652.91,0060.29%
2023/06/058.116.71316.8716.805.11,0670.48%
2023/06/029.116.75016.8016.659.11,1080.82%
2023/06/01016.70116.8516.85-11,117-0.09%
2023/05/3110.416.89616.7716.704.41,1370.39%
2023/05/30516.3400.0016.5051,1510.43%
2023/05/29116.754.816.8016.65-3.81,157-0.33%
2023/05/26416.79916.9716.85-51,187-0.42%
2023/05/255.117.1038.517.5417.10-33.51,201-2.78%
2023/05/243517.7010.417.4517.8024.61,1792.09%
2023/05/232.116.03416.1316.20-21,157-0.17%
2023/05/22416.00316.0316.0511,1990.08%
2023/05/19115.65115.8015.6501,2250.00%
2023/05/18115.70015.8015.6011,2570.08%
2023/05/17415.631215.5715.70-81,305-0.61%
2023/05/1627.215.551115.5715.5516.21,3871.17%
2023/05/15315.40015.4515.5531,3980.22%
2023/05/121816.041.216.0015.9516.81,4151.19%
2023/05/111816.041.216.0015.6516.81,4261.18%
2023/05/100.215.08115.0515.05-0.81,469-0.05%
2023/05/090.615.27015.2715.100.61,5720.04%
2023/05/081.115.150.115.1815.201.11,6050.07%
2023/05/05015.10015.2515.1501,6150.00%
2023/05/040.115.10015.1015.000.11,6310.00%
2023/05/03215.13015.1715.0521,6350.12%
2023/05/02115.35215.3515.35-11,638-0.06%
2023/04/28215.55015.7015.5521,6510.12%
2023/04/2700.00015.4015.3501,6560.00%
2023/04/260.214.984.315.0115.10-4.11,658-0.25%
2023/04/253.215.0200.0015.003.21,6580.19%
2023/04/24015.65115.5515.55-11,656-0.06%
2023/04/210.115.471.215.5315.40-1.11,657-0.07%
2023/04/200.115.80315.7815.65-2.91,652-0.18%
2023/04/192.116.00116.1516.001.11,6480.07%
2023/04/183.316.081.216.2416.152.11,6430.13%
2023/04/17016.601016.6516.50-101,631-0.61%
2023/04/140.116.410.116.2016.300.11,6210.00%
2023/04/135.116.20616.1816.15-0.91,628-0.06%
2023/04/12116.100.116.2516.150.91,6260.06%
2023/04/11216.25616.3416.25-41,625-0.25%
2023/04/10016.600.316.7016.50-0.31,620-0.02%
2023/04/07216.50116.5016.5511,6170.06%
2023/04/061.116.49416.4016.40-2.91,616-0.18%
2023/03/31116.402.216.4316.50-1.21,614-0.07%
2023/03/302.816.241916.2816.30-16.21,611-1.00%
2023/03/2918.416.887.216.9516.7511.21,5980.70%
2023/03/287.717.145.517.1817.202.21,5840.14%
2023/03/277.317.11917.1817.15-1.71,571-0.11%
2023/03/2412.517.19417.2417.108.51,5630.54%
2023/03/233.417.281117.3917.25-7.61,553-0.49%
2023/03/2212.117.161117.4817.501.11,5450.07%
2023/03/214.117.11517.1317.15-0.91,521-0.06%
2023/03/206.116.9442.117.0416.95-361,510-2.38%
2023/03/1747.317.06117.2417.2546.31,4933.10%
2023/03/163.116.2514.115.8415.70-10.91,457-0.75%
2023/03/1515.216.7900.0016.6515.21,4271.06%
2023/03/142.316.7010.416.7816.65-8.21,402-0.58%
2023/03/1315.917.5210.717.6417.455.21,3670.38%
2023/03/103.418.9019.618.9518.80-16.21,319-1.23%
2023/03/0964.521.8583.821.1820.25-19.31,268-1.52%
2023/03/085322.233.722.2422.2549.31,1264.38%
2023/03/071120.2559.120.2520.25-48.11,062-4.53%
2023/03/06018.094.918.1618.45-4.91,021-0.48%
2023/03/038.517.8826.317.9417.90-17.81,009-1.77%
2023/03/0281.118.62418.5618.2077.19897.79%
2023/03/014.118.651318.7218.60-8.9967-0.92%
2023/02/2415.818.4615.118.6518.550.79530.07%
2023/02/2317.319.243.319.4419.15149191.52%
2023/02/222.318.8512.218.6918.80-9.9891-1.11%
2023/02/2114.119.1411.319.3019.202.88670.33%
2023/02/2021.218.459.918.5819.4511.38321.36%
2023/02/17117.501417.7117.75-13783-1.66%
2023/02/161217.411717.4517.50-5753-0.66%
2023/02/1513.817.416516.9917.30-51.2720-7.11%
2023/02/1467.917.4082.317.4417.45-14.4664-2.17%
2023/02/1316.115.88115.9515.9015.15882.57%
2023/02/106.115.83115.8015.905.15780.88%
2023/02/09915.6010.315.6615.80-1.3556-0.24%
2023/02/0882.415.9062.116.2415.7520.35303.82%
2023/02/0775.216.2891.215.7716.60-16464-3.44%
2023/02/066215.03315.1015.105936016.35%
2023/02/03713.69613.6813.7513330.30%
2023/02/02113.30213.5013.65-1324-0.31%
2023/02/01013.10113.1513.25-1308-0.32%
2023/01/31313.050.113.0513.102.93070.94%
2023/01/301213.06113.0013.10113033.63%
2023/01/16612.46112.5012.5052871.74%
2023/01/13012.5000.0012.4502850.00%
2023/01/12012.35112.3512.40-1285-0.35%
2023/01/11512.37112.3512.3542811.43%
2023/01/10212.30012.3512.3522830.70%
2023/01/09112.3000.0012.4012830.35%
2023/01/06012.30012.3012.3002860.00%
2023/01/05812.2500.0012.2082932.73%
2023/01/04112.40012.4512.3512940.34%
2023/01/03012.4000.0012.4502920.00%
2022/12/3000.00012.0012.0002810.00%
2022/12/29311.800.111.8012.002.92831.02%
2022/12/28011.93011.9511.8502840.00%
2022/12/27012.0000.0011.9003000.00%
2022/12/26012.00011.9511.9503130.00%
2022/12/230.112.0000.0012.000.13210.03%
2022/12/2200.00011.8511.9503300.00%
2022/12/20111.8000.0011.8013460.29%
2022/12/16111.80111.8511.8503570.00%
2022/12/150.211.9500.0011.900.23570.05%
2022/12/141.211.95012.0011.951.23550.35%
2022/12/13012.0800.0011.9503520.00%
2022/12/12012.1500.0012.0503560.00%
2022/12/09112.1000.0012.1513570.28%
2022/12/080.612.10012.0012.050.63620.16%
2022/12/0700.00212.2012.00-2365-0.55%
2022/12/0500.000.512.4012.20-0.5370-0.13%
2022/12/02012.38012.3512.2503720.00%
2022/12/01112.35012.6512.4013810.26%
2022/11/30912.2600.0012.2593932.29%
2022/11/29212.2000.0012.2524050.50%
2022/11/28012.30012.4012.3504100.00%
2022/11/24012.48012.6012.4004240.00%
2022/11/2200.00012.1012.1004410.00%
2022/11/21112.0000.0012.0014490.22%
2022/11/18112.00012.2012.0514680.21%
2022/11/17012.15112.1012.15-1489-0.20%
2022/11/16212.10012.1512.2025130.39%
2022/11/1500.00012.0012.0505050.00%
2022/11/1400.00212.0012.00-2508-0.39%
2022/11/11211.90011.9811.9025150.39%
2022/11/10012.0500.0011.9005200.00%
2022/11/0900.00111.7512.10-1521-0.19%
2022/11/0800.000.111.8011.75-0.1514-0.03%
2022/11/0700.00211.6611.65-2511-0.40%
2022/11/03111.5000.0011.5515220.19%
2022/11/02211.55111.6011.6015230.19%
2022/11/01211.60511.8211.55-3522-0.57%
2022/10/311.211.5600.0011.501.25170.23%
2022/10/28111.651.811.7211.50-0.8519-0.16%
2022/10/27211.500.111.5511.601.95220.36%
2022/10/26111.65111.6511.6505220.00%
2022/10/25111.601.311.7311.80-0.3521-0.06%
2022/10/24211.450.111.5011.451.95220.36%
2022/10/21111.350.411.4411.400.65360.11%
2022/10/20011.50011.5011.3005600.00%
2022/10/18111.5000.0011.4515620.18%
2022/10/17311.5500.0011.6035630.53%
2022/10/14111.65111.6011.6505650.00%
2022/10/13211.0000.0011.2525650.35%
2022/10/120.111.90111.8511.90-0.9562-0.16%
2022/10/11112.0500.0012.0515670.18%
2022/10/0700.00012.3112.3505670.00%
2022/10/0600.00012.3812.3505720.00%
2022/10/05012.2200.0012.2505790.00%
2022/10/04012.30612.5012.30-6581-1.03%
2022/10/0300.00812.4012.30-8567-1.41%
2022/09/3000.00111.8012.15-1558-0.18%
2022/09/29011.95011.8611.9505550.00%
2022/09/28011.70011.7011.7005480.00%
2022/09/27411.43111.3511.5035380.56%
2022/09/262.111.31011.6011.6525380.38%
2022/09/23511.8200.0011.9055320.95%
2022/09/22312.05012.1012.0535310.56%
2022/09/21512.2700.0012.0055320.94%
2022/09/2000.00012.5012.5005410.00%
2022/09/19512.4000.0012.4055530.90%
2022/09/16012.6800.0012.6005490.00%
2022/09/152.112.5200.0012.602.15490.38%
2022/09/1400.00012.9012.8505410.00%
2022/09/13912.84012.9012.7595421.66%
2022/09/12012.6000.0012.8505510.00%
2022/09/07313.00013.0512.8035600.53%
2022/09/0200.00013.3013.3005470.00%
2022/09/01013.1500.0013.3005530.00%
2022/08/3000.00313.1213.30-3576-0.52%
2022/08/29112.70013.6212.7516000.17%
2022/08/26013.20813.1313.20-8604-1.32%
2022/08/25013.22213.2513.20-2612-0.33%
2022/08/24413.251.113.2513.502.96220.46%
2022/08/23713.05213.1013.1556630.75%
2022/08/220.112.9000.0012.800.16620.02%
2022/08/19113.00013.0012.9016640.15%
2022/08/1800.00013.0013.1506660.00%
2022/08/172.112.76512.7812.80-2.9667-0.44%
2022/08/16012.50012.5512.5006710.00%
2022/08/150.112.40012.4812.400.16930.01%
2022/08/110.112.50012.5812.500.18100.01%
2022/08/10312.650.112.8312.602.98450.34%
2022/08/09012.20012.2512.3008460.00%
2022/08/08012.15012.3512.3008490.00%
2022/08/0500.00012.2012.3008520.00%
2022/08/040.112.00011.9012.150.18520.01%
2022/08/0300.00012.2311.8508500.00%
2022/08/02012.5400.0012.1508500.00%
2022/08/01012.6500.0012.6508520.00%
2022/07/290.112.65212.7012.70-1.9856-0.22%
2022/07/28212.60012.6512.5528550.23%
2022/07/27113.00313.2813.10-2849-0.24%
2022/07/2500.00012.5012.4008280.00%
2022/07/2200.00112.3012.50-1832-0.12%
2022/07/2100.00012.3512.3508340.00%
2022/07/20012.40012.4012.3008410.00%
2022/07/1900.002.812.3512.35-2.8842-0.33%
2022/07/18112.401.112.1612.35-0.1842-0.01%
2022/07/15212.00112.0012.0018400.12%
2022/07/14112.00012.0012.0018480.12%
2022/07/1300.000.212.0212.05-0.2852-0.02%
2022/07/1200.00011.9511.7008620.00%
2022/07/11012.10212.0511.95-2869-0.23%
2022/07/08012.10112.0512.10-1875-0.11%
2022/07/07111.80011.6412.0518800.11%
2022/07/06012.05111.8011.65-1888-0.11%
2022/07/051.111.890.212.0912.050.99170.10%
2022/07/0400.00011.6711.7509320.00%
2022/07/01111.460.211.7011.600.89710.08%
2022/06/300.111.97011.9311.650.19860.01%
2022/06/291.112.01012.0511.951.19960.11%
2022/06/2800.00812.5012.20-81,014-0.79%
2022/06/27812.40112.4012.4071,0280.68%
2022/06/24011.45011.4511.3001,0500.00%
2022/06/22211.4500.0011.3021,1890.17%
2022/06/212.111.650.111.7011.801.91,2840.15%
2022/06/200.111.701.111.6711.35-1.11,332-0.08%
2022/06/1700.00212.1012.15-21,398-0.14%
2022/06/16112.60012.8012.4011,4650.07%
2022/06/150.112.951112.9712.70-111,571-0.70%
2022/06/1400.00013.4113.2001,6400.00%
2022/06/130.113.29013.2013.050.11,6800.00%
2022/06/090.113.30113.3013.30-11,656-0.06%
2022/06/082.213.590.313.4513.601.91,6400.11%
2022/06/07113.200.113.9214.000.91,6060.06%
2022/06/060.112.84112.9512.75-0.91,564-0.06%
2022/06/02013.18013.2012.9001,5510.00%
2022/06/01113.10213.7513.25-11,535-0.07%
2022/05/311813.7135.113.3914.10-171,502-1.13%
2022/05/303013.00012.0013.00301,4372.09%
2022/05/2700.00011.9511.8501,4140.00%
2022/05/2600.000.112.0011.90-0.11,410-0.01%
2022/05/2500.00112.0012.15-11,401-0.07%
2022/05/24012.15012.1812.0501,3910.00%
2022/05/2300.00512.3812.10-51,378-0.36%
2022/05/20513.4125.113.0212.95-20.11,353-1.49%
2022/05/1923.112.965.612.8013.6517.51,3101.34%
2022/05/18111.8023.111.8912.45-22.11,232-1.79%
2022/05/172011.35011.3511.35201,1931.68%
2022/05/16210.35010.3510.3521,1810.17%
2022/05/1300.00010.2610.3001,1760.00%
2022/05/120.110.3000.0010.200.11,1730.00%
2022/05/10010.30010.3210.4501,1680.00%
2022/05/090.310.63110.3010.25-0.71,163-0.06%
2022/05/062.510.80010.8210.752.41,1550.21%
2022/05/0500.00011.0011.0501,1490.00%
2022/05/040.111.05011.0010.800.11,1440.01%
2022/05/03011.204.111.0511.05-4.11,134-0.36%
2022/04/294.111.60111.2511.253.11,1340.28%
2022/04/28011.05311.0511.20-31,129-0.27%
2022/04/270.311.030.111.0011.050.21,1230.01%
2022/04/26111.30111.3511.3001,1160.00%
2022/04/253.211.76011.7011.553.21,1040.29%
2022/04/22012.0500.0012.0501,0980.00%
2022/04/2100.000.112.1012.10-0.11,093-0.01%
2022/04/201.211.93112.0012.000.11,0890.01%
2022/04/190.112.15112.0512.15-0.91,077-0.08%
2022/04/181.112.06312.1012.10-1.91,066-0.17%
2022/04/15412.98012.9512.8541,0450.38%
2022/04/14112.700.312.8012.550.71,0330.07%
2022/04/131.313.092.313.0612.95-11,024-0.10%
2022/04/122.112.90212.8512.9501,0140.00%
2022/04/112.213.22112.9513.501.21,0010.12%
2022/04/080.113.88013.5513.650.19690.01%
2022/04/0724.113.95013.5514.1524.19492.54%
2022/04/06213.123.213.1913.00-1.1910-0.13%
2022/04/01013.831.113.8013.75-1.1897-0.12%
2022/03/311.114.75014.3414.151.18960.12%
2022/03/304.214.835.514.8814.95-1.3903-0.15%
2022/03/294.314.815.414.8914.85-1.1878-0.13%
2022/03/283.514.9539.715.0615.05-36.2844-4.29%
2022/03/252.415.8537.415.8515.85-35758-4.62%
2022/03/244720.8328.918.7617.6018.16962.59%
2022/03/2337.319.5529.619.5519.557.65991.27%
2022/03/2240.317.611017.7417.8030.35465.54%
2022/03/2124.616.0818.815.9616.205.84681.24%
2022/03/1845.114.6818.614.6814.7526.53926.75%
2022/03/1728.113.402.113.4313.45262779.35%
2022/03/167.112.25412.2512.2531941.57%
2022/03/15111.1500.0011.1511440.69%
2022/03/14011.3000.0011.3001460.00%
2022/03/11011.40011.3511.3501470.00%
2022/03/10011.3200.0011.4001480.01%
2022/03/08011.3000.0011.3001500.00%
2022/03/07011.4500.0011.3001510.00%
2022/03/04011.6000.0011.5001510.00%
2022/03/03111.601211.6011.55-11153-7.18%
2022/02/25011.3000.0011.4001480.00%
2022/02/24011.4000.0011.5001490.00%
2022/02/23011.4500.0011.5001460.00%
2022/02/220.111.4000.0011.500.11460.07%
2022/02/2100.00111.5011.50-1145-0.69%
2022/02/14011.4000.0011.1501480.00%
2022/02/11011.4500.0011.2501470.00%
2022/02/10011.3500.0011.3501470.00%
2022/02/080.111.3000.0011.250.11490.08%
2022/02/07011.2800.0011.3501490.00%
2022/01/26011.1600.0011.1501490.01%
2022/01/25011.20111.0511.10-1150-0.66%
2022/01/24011.3000.0011.1501490.00%
2022/01/210.311.350.111.3011.300.21460.16%
2022/01/14011.4000.0011.3501440.00%
2022/01/13011.4500.0011.5001420.00%
2022/01/1100.00211.4511.45-2138-1.44%
2022/01/1000.00111.5511.55-1137-0.73%
2022/01/071511.50111.5511.501413710.20%
2022/01/06211.6000.0011.5521351.51%
2022/01/051311.7000.0011.70131349.67%
2022/01/0300.00111.6511.70-1131-0.76%
2021/12/30011.8000.0011.7501290.00%
2021/12/29011.80211.6811.75-2128-1.56%
2021/12/2800.001311.5511.55-13126-10.25%
2021/12/271.111.6500.0011.651.11190.92%
2021/12/2400.00311.7211.85-3108-2.77%
2021/12/16012.8000.0012.7001020.00%
2021/12/1400.00212.7512.75-2100-2.00%
2021/12/10012.9000.0012.750960.00%
2021/12/06012.7000.0012.850890.00%
2021/12/0300.00012.8012.850880.00%
2021/11/29012.8000.0012.850830.00%
2021/11/23012.9000.0012.900820.00%
2021/11/22012.9000.0013.050820.00%
2021/11/1800.000.112.9513.05-0.182-0.12%
2021/11/1600.00313.0513.00-383-3.60%
2021/11/02112.8000.0013.001871.14%
2021/11/01112.8500.0012.851871.15%
2021/10/2200.00212.9513.00-295-2.09%
2021/10/19213.0000.0013.0021001.99%
2021/10/181012.9300.0013.00101029.80%
2021/10/1500.00212.9513.00-2103-1.93%
2021/10/0400.00212.6512.65-2127-1.57%
2021/10/01612.981012.8512.85-4146-2.74%
2021/09/3000.00313.9013.65-3159-1.88%
2021/09/29114.10814.1114.15-7151-4.63%
2021/09/2800.00112.5512.90-1136-0.73%
2021/09/2400.00012.6512.8001410.00%
2021/09/0800.00012.3512.5001590.00%
2021/09/07312.4000.0012.5031601.87%
2021/09/0600.00012.5512.5501610.00%
2021/08/24012.3500.0012.3001720.00%
2021/08/19512.5000.0012.5051752.85%
2021/08/1600.00012.7012.7001820.00%
2021/08/06113.3500.0013.4011970.51%
2021/08/0500.00013.5013.5002010.00%
2021/07/29313.5500.0013.5532111.42%
2021/07/220.114.00014.1014.000.12270.04%
2021/07/2100.00014.1014.0002360.00%
2021/07/20114.4000.0014.1012420.41%
2021/07/1500.00014.1014.1002670.00%
2021/07/1300.00314.0513.75-3288-1.04%
2021/07/1200.00214.2014.20-2293-0.68%
2021/07/0900.00314.4314.45-3307-0.97%
2021/07/08515.1900.0014.7553931.27%
2021/07/07115.1000.0015.1514500.22%
2021/07/0600.000.114.5514.45-0.1438-0.03%
2021/07/0500.00514.5014.60-5439-1.14%
2021/07/02114.050.214.0014.000.84370.17%
2021/06/29513.50013.7513.8054361.14%
2021/06/280.113.6500.0013.550.14380.02%
2021/06/258.313.76013.7013.708.34411.88%
2021/06/240.113.65013.7013.750.14410.02%
2021/06/23013.6500.0013.6504420.01%
2021/06/2200.00013.7513.7004460.00%
2021/06/2100.00013.6013.5504440.00%
2021/06/16013.8000.0013.6004580.00%
2021/06/15013.70013.7013.7504660.00%
2021/06/1100.00013.7013.7004720.00%
2021/06/0900.00013.7513.7505290.00%
2021/06/08013.75013.8013.750534-0.01%
2021/06/0400.00013.9513.8505350.00%
2021/06/01214.1000.0014.1025320.38%
2021/05/311014.10013.9514.10105341.87%
2021/05/260.113.8500.0013.850.15470.02%
2021/05/2400.00014.1013.9505520.00%
2021/05/19013.0500.0012.9505600.01%
2021/05/1800.00212.3012.95-2563-0.35%
2021/05/17211.901011.8011.80-8563-1.42%
2021/05/14913.1000.0013.1095591.61%
2021/05/13012.9500.0012.7005580.00%
2021/05/12113.5500.0013.5515540.18%
2021/05/1100.00215.3515.00-2551-0.36%
2021/05/0500.00015.4015.2005510.00%
2021/05/04014.85215.0015.00-2552-0.36%
2021/05/0300.00016.2015.7005470.00%
2021/04/29116.35916.3516.35-8546-1.46%
2021/04/2800.00016.5516.5005490.00%
2021/04/270.116.9600.0017.050.15730.02%
2021/04/26916.9000.0016.9095731.57%
2021/04/23316.8000.0016.8035720.52%
2021/04/22016.86116.9516.90-1571-0.17%
2021/04/21016.65116.7516.75-1565-0.18%
2021/04/20016.66216.4816.40-2558-0.36%
2021/04/19216.708.416.6016.60-6.4553-1.16%
2021/04/16316.9000.0016.8035440.56%
2021/04/15916.9000.0016.9095391.67%
2021/04/141.117.241016.9117.25-8.9527-1.69%
2021/04/134.216.4200.0016.654.24400.95%
2021/04/0900.00315.2515.25-3367-0.82%
2021/04/0800.00915.1515.15-9365-2.46%
2021/03/3000.00615.2315.25-6379-1.58%
2021/03/16616.32216.2016.3543821.05%
2021/03/1500.004.416.0016.25-4.4358-1.23%
2021/03/122.214.8700.0014.802.23310.67%
2021/03/0300.00415.4515.05-4347-1.15%
2021/03/0200.00314.8015.00-3350-0.86%
2021/02/24214.8500.0014.9023570.56%
2021/02/190.513.9000.0013.950.53780.13%
2021/01/1800.00013.6513.6506950.00%
2021/01/1500.00312.5012.45-3688-0.44%
2021/01/1200.00413.5013.50-4675-0.59%
2021/01/1100.000.212.8013.05-0.2668-0.02%
2021/01/0800.00212.8512.80-2666-0.30%
2021/01/0600.00713.9013.45-7655-1.07%
2020/12/29114.50214.2814.25-1648-0.15%
2020/12/2100.001714.0514.05-17631-2.69%
2020/12/160.414.8000.0014.850.46410.07%
2020/12/1100.00215.2515.15-2730-0.27%
2020/12/0400.000.216.6516.60-0.2839-0.02%
2020/11/2600.00517.2617.00-51,070-0.47%
2020/11/2400.00217.1016.85-21,077-0.19%
2020/11/2300.00316.9017.00-31,076-0.28%
2020/11/20417.5000.0017.2041,0720.37%
2020/11/19316.672917.1217.45-261,059-2.45%
2020/11/1800.00315.9015.90-31,045-0.29%
2020/11/1700.007816.1316.15-781,036-7.53%
2020/11/1300.00121.5521.55-11,002-0.10%
2020/11/1200.00122.2021.95-1971-0.10%
2020/11/11122.3000.0022.2519580.10%
2020/11/0900.00122.2022.25-1932-0.11%
2020/11/05121.8000.0021.8019090.11%
2020/11/04223.0000.0022.5528900.22%
2020/11/031.222.67223.1522.70-0.8875-0.09%
2020/11/021.124.03724.8923.50-5.9844-0.70%
2020/10/3000.00423.4023.40-4748-0.53%
2020/10/29321.3000.0021.3036960.43%
2020/10/28319.75519.3519.40-2661-0.30%
2020/10/2700.00619.7319.70-6658-0.91%
2020/10/26419.2000.0020.1046580.61%
2020/10/20318.6500.0018.6036610.45%
2020/10/19318.1000.0018.2036630.45%
2020/10/15117.9000.0018.0516660.15%
2020/10/13218.2300.0018.1026690.30%
2020/10/12218.6500.0018.6526700.30%
2020/10/08518.9500.0019.0056700.75%
2020/10/0700.00119.0518.80-1668-0.15%
2020/10/06119.0000.0019.0016670.15%
2020/10/05119.1000.0019.1016670.15%
2020/09/29316.9000.0016.9036600.45%
2020/09/28516.9300.0016.8056610.76%
2020/09/25416.8500.0016.8546610.60%
2020/09/24517.3200.0017.2556610.76%
2020/09/23417.2600.0017.1046590.61%
2020/09/2210.618.3800.0018.0010.66571.61%
2020/09/211019.4100.0019.35106531.53%
2020/09/08459.092258.989.05-180626-28.75% 大賣/鉅額交易
2020/09/07719.9000.009.907159012.03%
2020/09/0425011.1000.0011.0025058143.03% 大買/鉅額交易
2020/09/02109.5600.009.62104712.12%
2020/09/01109.7400.009.65104712.12%
2020/08/2700.00310.4510.10-3452-0.66%
2020/08/2500.0019.409.38-1394-0.25%
2020/08/24210.1519.9010.0013700.27%
2020/08/21410.30610.1510.30-2330-0.60%
2020/08/2000.0089.399.39-8215-3.72%
2020/07/2825.2000.005.1622100.95%
2020/07/2445.5300.005.6042101.90%
2020/07/2115.6800.005.6512040.49%
2020/07/1755.8000.005.6052002.49%
2020/07/0756.0000.006.0051902.62%
2020/07/0656.0200.006.0851892.64%
2020/07/0316.1200.006.1011900.52%
2020/06/1100.00106.626.74-10175-5.68%
2020/06/0800.00205.956.05-20166-12.04%
2020/06/0486.0656.066.0531581.89%
2020/06/0325.9000.006.0021561.27%
2020/06/02155.9600.005.97151569.61%
2020/05/2525.6900.005.7821511.32%
2020/05/1155.7000.005.6951493.34%
2020/05/0700.0056.106.10-5144-3.46%
2020/05/0600.0055.555.55-5135-3.70%
2020/03/1823.8000.003.8921761.13%
2020/02/1815.7300.005.7811380.72%
2020/02/1400.0055.825.80-5138-3.62%
2020/02/1315.7200.005.7811360.73%
2020/02/0400.0015.915.94-1126-0.79%
2020/01/1726.7600.006.8921091.83%
2020/01/1426.8500.006.8021041.92%
2020/01/1000.0067.487.48-685-6.99%
2020/01/0600.0026.766.75-260-3.29%
2020/01/0200.0036.856.85-359-5.08%
2019/12/2716.7200.006.681541.83%
2019/11/2826.9200.006.982563.57%
2019/11/2056.7500.006.825568.84%
2019/11/1300.0016.917.01-163-1.57%
2019/11/0636.9600.007.003694.33%
2019/10/0217.0100.007.0011450.69%
2019/09/2627.1000.007.1521501.33%
2019/09/2357.0900.007.1551503.32%
2019/09/0917.1300.007.0911520.66%
2019/09/0217.0500.007.0411500.66%
2019/08/3017.1000.007.0611500.67%
2019/07/3000.0067.908.15-6146-4.09%
2019/07/2627.4800.007.4821371.46%
2019/07/2437.4500.007.5631362.20%
2019/07/1967.6100.007.5661324.53%
2019/07/1737.8900.007.8931322.27%
2019/07/1600.0038.458.20-3128-2.34%
2019/07/1500.0067.617.79-6107-5.59%
2019/07/0437.0000.007.0331042.88%
2019/07/0137.1200.007.2631032.90%
2019/06/2100.0037.407.34-3110-2.71%
2019/06/2027.2800.007.3521101.81%
2019/06/1217.2000.007.2011220.81%
2019/06/1117.2500.007.2711240.81%
2019/06/1017.3100.007.2511270.78%
2019/06/0347.2500.007.2541382.90%
2019/05/1318.3000.008.3611930.52%
2019/05/0868.2900.008.2961953.07%
2019/04/2428.5500.008.9121901.05%
2019/04/2200.000.88.708.75-0.8189-0.44%
2019/04/1868.7200.008.6661913.14%
2019/04/0900.00278.898.80-27195-13.80%
2019/03/1100.0039.249.12-3320-0.94%
2019/03/0600.0059.199.12-5363-1.37%
2019/03/0458.98129.029.18-7459-1.52%
2019/02/2700.0038.358.35-3444-0.68%
2019/02/1237.8000.007.8034200.71%
2019/01/1447.9500.007.8244030.99%
2019/01/0238.4100.008.4134060.74%
2018/12/2868.5800.008.5364071.47%
2018/12/2699.0100.008.8094042.22%
2018/12/2000.00310.3010.20-3369-0.81%
2018/12/0300.00410.7010.85-4243-1.64%
2018/11/2800.00410.6410.15-4191-2.09%
2018/11/2700.0099.629.72-9107-8.37%
2018/11/2600.0068.718.84-678-7.67%
2018/08/2000.0019.089.13-172-1.38%
2018/08/1400.000.29.109.16-0.273-0.24%
2018/08/1319.4900.009.201731.36%
2018/08/1039.3800.009.473744.04%
2018/07/3100.0039.759.65-392-3.23%
2018/07/1319.6000.009.551981.01%
2018/07/0999.5900.009.599999.04%
2018/07/0659.6600.009.755975.13%
2018/06/2739.8600.009.963983.05%
2018/06/20210.0000.0010.052982.03%
2018/06/0600.00410.5510.50-4106-3.74%
2018/06/0400.00210.4510.35-2105-1.90%
2018/06/0100.00210.2510.20-2104-1.91%
2018/05/3100.00210.2010.15-2105-1.90%
2018/05/2900.00110.2010.20-1103-0.96%
2018/05/1659.7000.009.815985.08%
2018/05/1159.9500.0010.0051004.98%
2018/05/10510.3000.0010.305975.13%
2018/04/30510.4500.0010.605935.36%
2018/04/26510.7000.0010.705935.36%
2018/04/17511.0500.0011.155945.27%
2018/04/13311.0500.0011.303943.16%
2018/03/2000.00212.0011.70-2121-1.64%
2018/03/15511.2000.0011.5551234.06%
2018/03/13711.7000.0011.7571195.88%
2018/03/1200.00811.6511.55-8119-6.71%
2018/03/09111.8000.0011.6011190.83%
2018/03/0100.00211.9511.95-2129-1.54%
2018/02/2100.00811.7311.80-8131-6.07%
2018/02/09511.00711.5811.75-2131-1.52%
2018/02/06512.64212.5311.7031232.44%
2018/01/23113.6500.0013.6511280.78%
2018/01/1500.00213.8513.95-2125-1.59%
2018/01/10413.4500.0013.4041253.18%
2018/01/08513.7000.0013.7051253.97%
大魯閣 相關文章
大魯閣 相關影音