華友聯 (1436)-永豐金券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
150張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	116.20	2	117.50	118.00	3	394	0.76%
2025/01/21	0	117.00	3	117.50	117.50	-3	401	-0.74%
2025/01/20	0	117.60	10	118.05	118.00	-10	407	-2.44%
2025/01/17	0	117.50	3	117.33	117.50	-3	426	-0.70%
2025/01/16	1.1	117.87	0	0.00	115.50	1.1	429	0.26%
2025/01/15	2.1	116.53	0	116.50	115.50	2.1	434	0.48%
2025/01/14	1	114.50	0	0.00	114.50	1	437	0.23%
2025/01/13	1.1	113.05	10	113.25	114.00	-8.9	438	-2.04%
2025/01/10	3.1	116.49	12	116.88	116.50	-8.9	433	-2.06%
2025/01/09	3	120.50	0	0.00	120.00	3	429	0.70%
2025/01/08	1	122.00	0	0.00	122.50	1	429	0.24%
2025/01/07	7.1	122.93	0	0.00	122.00	7.1	433	1.64%
2025/01/06	4	123.50	14	123.61	123.00	-10	437	-2.29%
2025/01/03	3.1	123.79	13.4	122.54	122.50	-10.3	441	-2.35%
2025/01/02	0.1	125.00	4	124.38	124.00	-3.9	440	-0.89%
2024/12/31	0.3	122.70	12.9	123.78	124.00	-12.6	445	-2.83%
2024/12/30	1	127.50	1.1	127.27	126.00	-0.1	447	-0.02%
2024/12/27	8.1	123.53	0	0.00	123.50	8.1	451	1.80%
2024/12/26	1	126.50	2	126.50	126.00	-1	453	-0.22%
2024/12/25	9.8	127.29	9.6	127.04	127.50	0.2	456	0.04%
2024/12/24	2.2	125.23	1	125.00	124.50	1.2	455	0.27%
2024/12/23	3	122.83	1	122.50	122.00	2	456	0.44%
2024/12/20	8.3	123.31	5.1	122.44	121.50	3.2	472	0.68%
2024/12/19	3.2	120.10	4	122.50	122.00	-0.8	504	-0.17%
2024/12/17	0	120.00	0	0.00	120.50	0	532	0.00%
2024/12/16	1.1	121.49	1	121.50	121.50	0.1	532	0.02%
2024/12/13	3.3	120.00	10.9	120.46	120.00	-7.6	535	-1.41%
2024/12/12	0.1	122.50	2	121.50	121.50	-1.9	537	-0.35%
2024/12/11	0.1	121.49	3	121.50	120.50	-2.9	541	-0.53%
2024/12/10	4.1	122.63	2.8	122.86	122.50	1.3	548	0.24%
2024/12/09	1.2	123.06	0	0.00	123.00	1.2	561	0.21%
2024/12/06	0.8	125.50	3	125.00	124.50	-2.3	577	-0.39%
2024/12/05	1.1	122.50	1	121.50	122.00	0.1	578	0.01%
2024/12/04	1.4	123.51	4	123.88	123.50	-2.6	586	-0.44%
2024/12/03	4.1	124.38	9.9	124.63	124.50	-5.8	603	-0.95%
2024/12/02	14.9	126.46	37	125.00	126.00	-22.1	607	-3.64%
2024/11/29	4.2	124.80	0	0.00	125.00	4.2	625	0.67%
2024/11/28	3	122.50	22	123.02	123.50	-19	638	-2.97%
2024/11/27	11.3	124.00	5.7	123.61	124.00	5.6	639	0.87%
2024/11/26	10.1	126.75	5.1	125.81	127.00	5.1	638	0.79%
2024/11/25	10.2	126.33	1	126.50	127.50	9.2	644	1.43%
2024/11/22	1	124.51	1	125.94	125.00	0	648	0.00%
2024/11/21	4	121.25	7.9	122.41	123.50	-3.9	660	-0.59%
2024/11/20	2	121.50	3	121.00	121.50	-1	669	-0.14%
2024/11/19	8.1	120.81	0	0.00	121.00	8.1	683	1.18%
2024/11/18	1.9	120.39	0	0.00	119.00	1.9	709	0.27%
2024/11/15	1	120.00	0.1	119.77	118.50	0.9	739	0.12%
2024/11/14	0.1	116.50	13.9	117.14	116.50	-13.8	745	-1.85%
2024/11/13	0.2	118.00	5	118.20	119.00	-4.8	753	-0.64%
2024/11/12	0.2	119.56	5	119.80	120.00	-4.8	758	-0.64%
2024/11/11	12.6	119.29	11.6	117.01	121.00	1	770	0.13%
2024/11/08	7.2	119.89	50.9	120.30	118.00	-43.7	762	-5.73%
2024/11/07	1	122.49	62	120.18	122.00	-61	767	-7.95%
2024/11/06	2.4	120.65	70	122.34	121.50	-67.7	778	-8.69%
2024/11/05	17.7	126.03	30.8	126.84	125.50	-13.1	792	-1.65%
2024/11/04	22	134.68	28.7	135.45	133.50	-6.7	800	-0.83%
2024/11/01	11.6	137.08	22.5	138.22	140.50	-10.9	798	-1.37%
2024/10/30	58.1	132.86	19.2	134.64	131.50	38.9	791	4.92%
2024/10/29	1.2	126.08	18.2	125.86	126.00	-17	780	-2.17%
2024/10/28	37.8	126.07	8.5	126.97	127.50	29.3	801	3.66%
2024/10/25	1.4	122.92	7.8	122.19	122.00	-6.3	809	-0.78%
2024/10/24	7.3	124.26	12.5	122.79	123.00	-5.3	816	-0.64%
2024/10/23	1.1	128.93	10.8	127.60	128.00	-9.7	812	-1.19%
2024/10/22	4.1	128.86	2	130.00	129.50	2.1	820	0.25%
2024/10/21	48.2	133.05	2.2	133.55	133.00	45.9	829	5.54%
2024/10/18	8	134.50	1	134.50	135.00	7	845	0.83%
2024/10/17	4	135.87	2	135.00	135.00	2	860	0.23%
2024/10/16	3.1	133.33	13	132.96	134.00	-9.9	879	-1.13%
2024/10/15	13.1	134.11	0	0.00	134.50	13.1	888	1.47%
2024/10/14	7.3	133.11	8.8	132.87	133.50	-1.4	899	-0.16%
2024/10/11	6	140.07	2	135.00	137.00	4	915	0.44%
2024/10/09	0.1	135.00	0	0.00	136.00	0.1	921	0.01%
2024/10/08	0	0.00	5.1	135.91	136.50	-5.1	946	-0.54%
2024/10/07	8.4	136.76	1	136.00	136.00	7.4	981	0.75%
2024/10/04	8.2	132.25	9	132.44	131.50	-0.8	1,035	-0.08%
2024/10/01	0.3	136.41	56	135.99	136.00	-55.7	1,045	-5.33%
2024/09/30	7.2	139.13	13.9	138.99	140.00	-6.7	1,043	-0.64%
2024/09/27	6.6	140.55	5.2	139.10	140.00	1.4	1,044	0.14%
2024/09/26	8	135.50	4.8	133.79	135.50	3.2	1,051	0.31%
2024/09/25	7.8	137.70	10.1	137.35	134.50	-2.3	1,065	-0.21%
2024/09/24	13.2	135.06	6.6	135.20	136.00	6.6	1,058	0.63%
2024/09/23	16.4	129.41	28.2	128.94	130.00	-11.8	1,042	-1.14%
2024/09/20	10.5	142.85	19.9	143.20	142.50	-9.3	1,011	-0.92%
2024/09/19	15.4	155.43	1	155.50	158.00	14.4	1,020	1.41%
2024/09/18	2	150.25	0.4	150.50	151.50	1.6	1,048	0.16%
2024/09/16	0	151.50	4	149.50	150.50	-4	1,044	-0.38%
2024/09/13	92.3	148.02	1	147.00	149.00	91.3	1,042	8.76%
2024/09/12	3.1	145.30	69	144.12	144.50	-65.9	1,043	-6.31%
2024/09/11	0.2	143.00	6.4	143.15	144.50	-6.2	1,040	-0.60%
2024/09/10	2.2	144.87	14.6	143.93	145.50	-12.5	1,034	-1.21%
2024/09/09	4.5	149.47	23.6	150.32	150.50	-19.1	1,022	-1.87%
2024/09/06	7.7	158.30	4.1	159.01	157.50	3.6	1,004	0.36%
2024/09/05	2	162.75	3	160.67	159.50	-1	1,001	-0.10%
2024/09/04	14.5	159.50	14	158.64	158.00	0.5	1,000	0.05%
2024/09/03	1.1	163.00	12	161.08	162.50	-11	991	-1.10%
2024/09/02	5.5	165.68	66	161.12	160.00	-60.5	994	-6.09%
2024/08/30	23.1	170.78	3.8	168.56	168.00	19.3	983	1.97%
2024/08/29	15	167.33	4.9	165.48	168.00	10.1	978	1.03%
2024/08/28	3	167.81	17	165.91	165.00	-14	983	-1.42%
2024/08/27	22.1	167.18	2	167.25	166.00	20.1	989	2.03%
2024/08/26	7	167.93	7.1	163.70	168.00	-0.1	983	-0.01%
2024/08/23	15.6	163.58	12.6	164.26	163.00	3	977	0.30%
2024/08/22	13.3	166.75	7	168.14	168.00	6.3	963	0.65%
2024/08/21	16.3	170.15	20.1	167.06	171.00	-3.8	950	-0.40%
2024/08/20	15	177.07	18	177.11	175.50	-3	934	-0.32%
2024/08/19	17.6	184.83	12.7	181.68	184.00	4.9	911	0.54%
2024/08/16	31.2	177.40	4	175.64	177.00	27.2	880	3.09%
2024/08/15	12.9	175.93	59	175.80	177.50	-46.1	871	-5.30%
2024/08/14	14.1	173.06	14.1	173.67	173.00	0.1	868	0.01%
2024/08/13	23.5	168.95	7	168.00	167.00	16.5	867	1.90%
2024/08/12	32.2	175.71	12	177.04	173.50	20.2	859	2.35%
2024/08/09	107	171.01	12	171.91	171.00	95	851	11.16%	大買/
2024/08/08	9	159.35	11	156.86	160.00	-2	843	-0.24%
2024/08/07	5.3	145.77	12.1	145.18	150.50	-6.8	824	-0.82%
2024/08/06	10.7	143.16	1	149.98	137.00	9.7	802	1.21%
2024/08/05	7.1	156.59	114.3	153.80	152.00	-107.2	770	-13.92%	大賣/鉅額交易
2024/08/02	7.1	169.76	7	167.29	168.50	0.1	768	0.01%
2024/08/01	6.4	172.28	5	172.70	178.00	1.3	772	0.17%
2024/07/31	9	170.23	36	171.19	169.50	-27	776	-3.47%
2024/07/30	8	175.19	47	178.35	179.00	-39	772	-5.05%
2024/07/29	9.6	173.39	44	170.84	172.50	-34.4	766	-4.48%
2024/07/26	18.5	164.23	28	164.91	163.50	-9.5	766	-1.24%
2024/07/23	13	187.73	13.1	187.28	183.50	-0.1	760	-0.01%
2024/07/22	17.3	180.65	22.4	177.51	181.50	-5.1	761	-0.67%
2024/07/19	37	185.07	0.6	185.29	180.00	36.5	760	4.79%
2024/07/18	12.3	192.49	10	193.62	192.00	2.3	750	0.30%
2024/07/17	12.1	199.16	17	198.50	198.00	-5	743	-0.67%
2024/07/16	3.5	201.06	7.1	201.22	200.50	-3.6	733	-0.49%
2024/07/15	4.5	197.98	13	199.35	202.00	-8.5	735	-1.16%
2024/07/12	57.1	193.94	7.6	197.81	199.00	49.6	727	6.82%
2024/07/11	11.2	198.40	16.2	201.54	201.50	-5	707	-0.70%
2024/07/10	52.1	200.49	5.1	200.60	200.50	47	703	6.68%
2024/07/09	181	196.70	19.5	195.10	198.50	161.6	679	23.77%	大買/鉅額交易
2024/07/08	42.2	190.63	48	189.22	193.00	-5.8	645	-0.90%
2024/07/05	11.9	173.66	2.1	176.93	177.00	9.9	587	1.68%
2024/07/04	29	167.13	7.1	167.76	168.50	21.9	573	3.83%
2024/07/03	7.7	165.91	4	167.88	165.00	3.7	571	0.65%
2024/07/02	7.2	164.16	4.1	165.46	166.50	3.1	570	0.55%
2024/07/01	3.1	159.83	5.1	162.06	167.00	-2	561	-0.35%
2024/06/28	5	154.50	0	0.00	154.00	5	544	0.92%
2024/06/27	0	153.50	0	0.00	152.50	0	545	0.00%
2024/06/26	0	155.21	3	154.83	154.50	-3	545	-0.55%
2024/06/25	11	161.23	6.1	160.45	157.50	5	543	0.92%
2024/06/24	142.3	162.65	3.3	163.70	164.00	139	513	27.07%	大買/鉅額交易
2024/06/21	3	149.17	1.1	149.50	149.50	1.9	483	0.39%
2024/06/20	12.3	150.88	4	151.75	150.50	8.3	487	1.70%
2024/06/19	11	150.86	10.3	151.43	153.50	0.7	488	0.14%
2024/06/18	11	149.68	0.3	150.00	149.50	10.7	486	2.21%
2024/06/17	1	148.00	10	148.05	148.00	-9	487	-1.85%
2024/06/14	21	149.31	13	148.62	148.50	8	487	1.64%
2024/06/13	1	145.50	3	146.50	146.50	-2	489	-0.41%
2024/06/12	0.1	143.48	0	0.00	145.50	0.1	493	0.01%
2024/06/11	4.2	145.75	13	147.81	145.50	-8.8	491	-1.80%
2024/06/07	7	151.71	3.1	152.02	149.00	3.9	483	0.80%
2024/06/06	5.3	149.93	5	152.30	152.50	0.3	475	0.07%
2024/06/05	12.2	157.16	0	0.00	155.00	12.2	469	2.60%
2024/06/04	0.1	156.00	0.1	156.17	157.50	0	461	0.00%
2024/06/03	4	151.62	5	152.80	151.50	-1	454	-0.21%
2024/05/31	1	148.50	1	141.57	145.50	0	444	0.00%
2024/05/30	3	136.00	5	138.10	139.00	-2	434	-0.46%
2024/05/29	15.1	137.99	11	136.86	137.00	4.1	434	0.94%
2024/05/24	3.1	131.18	2	130.50	132.50	1.1	427	0.25%
2024/05/23	4	131.12	5	130.70	131.00	-1	426	-0.23%
2024/05/22	0.1	136.00	3	136.00	135.50	-2.9	420	-0.69%
2024/05/21	5	133.70	0	0.00	133.50	5	418	1.19%
2024/05/20	5.1	141.20	14	136.71	136.50	-8.9	415	-2.15%
2024/05/17	3	138.66	4.1	140.60	137.50	-1	406	-0.25%
2024/05/16	14	138.14	4	136.13	137.50	10	400	2.50%
2024/05/15	4	133.13	0	0.00	132.00	4	393	1.02%
2024/05/14	1.3	138.01	1.5	141.11	138.00	-0.2	387	-0.05%
2024/05/13	2	147.00	13	147.62	147.00	-11	375	-2.93%
2024/05/10	2	147.50	3	147.00	146.50	-1	369	-0.27%
2024/05/09	8	150.87	1.1	150.88	147.00	7	362	1.92%
2024/05/08	23.1	155.47	10.6	156.89	150.50	12.5	351	3.57%
2024/05/07	8.2	159.13	7.1	156.92	161.00	1.2	334	0.35%
2024/05/06	14.3	161.09	22	158.70	164.00	-7.7	314	-2.46%
2024/05/03	12.1	153.33	8.4	148.69	160.00	3.7	299	1.23%
2024/05/02	1.1	147.82	1	148.05	148.00	0.1	279	0.03%
2024/04/30	10	141.60	20.1	140.38	145.50	-10.1	267	-3.77%
2024/04/29	16.1	140.53	0	0.00	140.50	16.1	254	6.33%
2024/04/26	5	133.10	6	135.67	136.00	-1	244	-0.41%
2024/04/25	13.1	130.95	13	128.15	130.50	0.1	231	0.02%
2024/04/24	12	123.00	12	123.92	123.00	0	215	0.00%
2024/04/23	4	116.88	7.4	121.21	123.50	-3.4	205	-1.65%
2024/04/22	9.1	115.00	7.1	115.35	115.50	2	195	1.00%
2024/04/19	2.2	115.35	3.4	116.91	117.00	-1.2	184	-0.63%
2024/04/18	0.1	113.90	0.4	114.46	115.00	-0.3	171	-0.19%
2024/04/17	1	110.98	0.2	111.50	110.50	0.8	164	0.47%
2024/04/16	0	109.69	0	112.50	109.50	0	162	0.02%
2024/04/15	2	114.75	0.1	116.00	114.50	1.9	155	1.25%
2024/04/12	0	111.00	0	0.00	110.50	0	149	0.01%
2024/04/11	3	108.33	0.1	109.00	109.00	2.9	147	1.97%
2024/04/10	0.2	110.00	5	109.70	110.00	-4.9	144	-3.35%
2024/04/09	3.2	109.35	0.2	110.50	108.50	3	144	2.11%
2024/04/08	1.1	112.05	1	111.50	111.50	0.1	140	0.09%
2024/04/03	0.1	108.11	5.2	108.03	108.50	-5.1	136	-3.73%
2024/04/02	1	112.50	0	0.00	112.00	1	131	0.76%
2024/04/01	2.2	112.18	5	111.90	112.00	-2.8	134	-2.09%
2024/03/29	3	111.00	2	111.00	111.50	1	132	0.75%
2024/03/28	2.1	112.51	4	112.75	111.50	-2	129	-1.50%
2024/03/27	0	0.00	1	116.00	115.00	-1	124	-0.80%
2024/03/26	2.2	112.55	1.1	115.27	116.50	1.1	120	0.92%
2024/03/25	0	0.00	2	110.00	111.00	-2	114	-1.75%
2024/03/22	1	108.50	1	107.50	108.00	0	109	0.00%
2024/03/21	3	108.50	0	109.50	109.50	3	105	2.80%
2024/03/20	8	106.12	1	106.50	107.00	7	101	6.90%
2024/03/19	0.5	103.10	0.1	102.00	104.50	0.5	98	0.46%
2024/03/18	5.2	101.95	1	97.50	102.00	4.2	95	4.41%
2024/03/15	10.1	99.17	2	98.35	97.50	8.1	90	8.99%
2024/03/14	1	97.90	0	0.00	97.80	1	84	1.18%
2024/03/13	0.3	98.57	1.1	98.78	98.80	-0.8	83	-0.95%
2024/03/12	1.1	98.78	2	98.90	98.60	-0.9	82	-1.07%
2024/03/11	1	97.20	0.2	96.00	97.60	0.8	82	0.95%
2024/03/08	2.5	97.35	2.4	97.16	96.20	0.2	79	0.21%
2024/03/07	1	96.30	1	96.40	96.80	0	77	0.00%
2024/03/06	1	93.80	2	94.25	94.30	-1	72	-1.38%
2024/03/04	1	94.10	1	94.40	93.70	0	71	0.00%
2024/03/01	1	91.60	0	0.00	91.40	1	69	1.44%
2024/02/29	1.1	90.09	1	91.00	91.00	0.1	68	0.15%
2024/02/23	1	91.10	1	91.40	91.20	0	66	0.00%
2024/02/21	0.1	90.00	0	0.00	89.90	0.1	64	0.15%
2024/02/19	0	0.00	1	89.10	89.20	-1	63	-1.58%
2024/02/16	1	88.80	1	87.40	89.10	0	65	0.00%
2024/02/15	1	85.80	0	0.00	86.50	1	63	1.58%
2024/02/05	0.2	84.00	0	0.00	84.40	0.2	65	0.37%
2024/02/02	0	0.00	1	84.00	84.30	-1	67	-1.48%
2024/02/01	0	0.00	0.2	84.07	84.00	-0.2	69	-0.26%