雋揚 (1439)-永豐金券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.10
漲跌
▼0.25
漲幅
-0.82%
成交量
16張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.00	2	30.15	30.10	-1	48	-2.08%
2024/11/20	2	30.25	2	30.28	30.35	0	50	0.00%
2024/11/19	0	0.00	1	30.45	30.05	-1	51	-1.93%
2024/11/18	1	30.05	0	0.00	30.05	1	57	1.75%
2024/11/15	2	30.38	1	30.05	30.15	1	58	1.70%
2024/11/14	2	30.20	1	30.10	30.10	1	60	1.66%
2024/11/13	4	30.35	1	30.30	30.30	3	62	4.82%
2024/11/08	1	30.35	1	30.35	30.35	0	79	0.00%
2024/11/07	3	30.20	3	30.50	30.60	0	83	0.00%
2024/11/01	1	30.60	2	30.53	31.05	-1	93	-1.07%
2024/10/29	0	0.00	1	30.45	30.90	-1	97	-1.02%
2024/10/28	1	30.90	0	0.00	30.80	1	101	1.00%
2024/10/22	1	30.90	1	30.85	30.85	0	110	0.00%
2024/10/21	2	30.98	3	31.07	30.95	-1	112	-0.89%
2024/10/18	2	30.90	1	31.25	30.95	1	112	0.89%
2024/10/17	0	0.00	1	31.15	30.90	-1	111	-0.89%
2024/10/16	2	31.05	0	0.00	30.95	2	113	1.76%
2024/10/15	0	0.00	1	31.05	31.05	-1	113	-0.88%
2024/10/14	1	31.10	0	0.00	31.05	1	115	0.87%
2024/10/08	1	30.60	0	0.00	30.60	1	116	0.86%
2024/10/01	0	0.00	4	30.80	30.85	-4	117	-3.39%
2024/09/30	1	31.05	0	0.00	31.25	1	118	0.85%
2024/09/27	1	31.00	2	31.20	31.25	-1	118	-0.84%
2024/09/26	3	31.35	3	31.20	30.95	0	118	0.00%
2024/09/25	4	31.31	0	0.00	31.00	4	119	3.35%
2024/09/24	1	30.35	1	30.95	30.95	0	119	0.00%
2024/09/23	3	30.50	8	30.99	31.00	-5	119	-4.17%
2024/09/20	5	32.82	1	32.95	32.75	4	120	3.32%
2024/09/18	1	33.25	0	0.00	33.25	1	118	0.84%
2024/09/13	0	0.00	1	33.15	33.15	-1	120	-0.83%
2024/09/12	3	32.62	5	32.80	32.50	-2	121	-1.65%
2024/09/11	3	32.08	1	33.55	32.25	2	121	1.65%
2024/09/10	4	32.51	2	32.95	32.05	2	127	1.57%
2024/09/09	0	0.00	4	32.44	32.65	-4	130	-3.07%
2024/09/06	5	32.87	0	0.00	32.95	5	130	3.84%
2024/09/05	0	0.00	8	33.54	33.00	-8	129	-6.19%
2024/09/04	1	32.90	1	33.55	32.90	0	130	0.00%
2024/09/03	1	33.80	0	0.00	33.65	1	130	0.77%
2024/09/02	1	34.55	6	34.74	34.35	-5	131	-3.80%
2024/08/30	1	34.25	1.5	34.52	34.70	-0.5	132	-0.38%
2024/08/29	1	33.95	1	34.15	34.05	0	132	0.00%
2024/08/27	0	0.00	1	33.40	34.10	-1	132	-0.76%
2024/08/26	4	33.73	6	34.14	34.10	-2	132	-1.51%
2024/08/22	0.1	35.20	1	34.10	34.00	-0.9	130	-0.71%
2024/08/20	2	34.15	9	34.62	33.50	-7	127	-5.49%
2024/08/19	0	0.00	5	33.91	34.20	-5	124	-4.01%
2024/08/16	4	33.23	3	33.30	32.90	1	123	0.81%
2024/08/15	10	33.54	2	33.08	33.30	8	121	6.57%
2024/08/14	16	33.34	4	33.43	33.80	12	121	9.80%
2024/08/13	4	31.97	4	32.33	32.60	0	115	0.04%
2024/08/12	2	30.80	2	30.85	30.70	0	111	0.00%
2024/08/09	5	30.59	5	30.42	30.20	0	110	0.00%
2024/08/08	4	29.84	0	0.00	29.90	4	107	3.71%
2024/08/07	0	0.00	4	29.96	30.00	-4	107	-3.72%
2024/08/06	2	29.20	4	29.85	29.10	-2	107	-1.86%
2024/08/05	20	29.42	25	29.53	29.50	-5	106	-4.69%
2024/08/02	6	30.37	6	30.53	29.95	0	105	0.00%
2024/08/01	3	30.10	0	0.00	30.65	3	108	2.77%
2024/07/30	7	29.54	5	29.66	29.65	2	119	1.67%
2024/07/29	3	29.10	6	29.58	29.65	-3	122	-2.45%
2024/07/26	5	28.08	13	28.78	29.10	-8	121	-6.62%
2024/07/23	0	0.00	4	29.10	29.00	-4	122	-3.26%
2024/07/22	9	28.42	2	28.70	28.40	7	132	5.29%
2024/07/19	3	28.47	1	29.00	28.50	2	131	1.52%
2024/07/18	1	28.85	4	29.10	29.05	-3	136	-2.20%
2024/07/17	0	0.00	5	28.92	29.05	-5	144	-3.45%
2024/07/16	5	29.05	0	0.00	29.05	5	163	3.07%
2024/07/15	6	29.00	3	29.40	29.00	3	163	1.84%
2024/07/11	0	0.00	1	28.80	28.80	-1	162	-0.62%
2024/07/10	6	29.02	2	29.35	28.80	4	161	2.47%
2024/07/09	1	28.85	3	28.60	28.95	-2	160	-1.24%
2024/07/05	1	29.00	0	0.00	29.00	1	160	0.62%
2024/07/04	0	0.00	1	29.25	29.20	-1	161	-0.62%
2024/07/02	1	29.20	0	0.00	29.25	1	162	0.62%
2024/07/01	1	29.15	8	29.58	29.15	-7	163	-4.28%
2024/06/28	2	28.95	0	0.00	29.15	2	165	1.21%
2024/06/27	0	0.00	6	28.92	29.05	-6	166	-3.60%
2024/06/26	9	29.30	3	29.20	29.10	6	166	3.61%
2024/06/25	3	29.17	0	0.00	29.15	3	164	1.82%
2024/06/24	4	29.06	4	29.34	29.30	0	166	0.00%
2024/06/21	0	0.00	1	29.45	29.65	-1	170	-0.59%
2024/06/20	1	29.35	3	29.42	29.75	-2	173	-1.15%
2024/06/19	4	29.58	7	29.54	29.50	-3	178	-1.68%
2024/06/18	2	30.25	0	0.00	29.65	2	180	1.11%
2024/06/17	0	0.00	2.1	29.72	29.90	-2.1	181	-1.16%
2024/06/14	1.1	28.65	3	28.13	29.20	-1.9	175	-1.08%
2024/06/13	1	27.70	0	0.00	27.75	1	171	0.58%
2024/06/12	0	0.00	2	27.80	27.70	-2	171	-1.16%
2024/06/11	3	27.80	1	28.15	27.90	2	171	1.16%
2024/06/07	0	0.00	2	28.10	28.30	-2	170	-1.17%
2024/06/06	4	27.15	11	27.15	27.35	-7	169	-4.14%
2024/06/05	6	28.12	49	27.84	27.55	-43	167	-25.69%
2024/06/04	2	27.55	0	0.00	27.80	2	165	1.21%
2024/05/31	0	0.00	2	27.90	27.90	-2	165	-1.21%
2024/05/30	1	27.60	1	27.80	27.55	0	165	0.00%
2024/05/27	0	0.00	1	27.50	27.30	-1	163	-0.61%
2024/05/24	2	27.33	0	0.00	27.40	2	163	1.22%
2024/05/23	5.6	27.56	1	27.35	27.35	4.6	163	2.78%
2024/05/22	1.3	28.32	2	28.15	28.20	-0.7	160	-0.44%
2024/05/21	0	0.00	0.1	28.40	28.45	-0.1	159	-0.06%
2024/05/20	4	28.26	6	29.01	29.20	-2	159	-1.26%
2024/05/17	2	28.60	1	28.65	28.25	1	156	0.64%
2024/05/16	0	0.00	5	28.34	28.50	-5	155	-3.21%
2024/05/15	3	28.13	4	28.34	28.10	-1	153	-0.64%
2024/05/14	4	28.40	0	0.00	28.40	4	149	2.67%
2024/05/13	1	28.60	1	28.65	28.80	0	147	0.00%
2024/05/10	2	28.35	0	0.00	28.90	2	147	1.36%
2024/05/09	1	28.30	0	0.00	28.35	1	146	0.68%
2024/05/08	4.1	29.30	0.1	28.85	28.20	4	144	2.78%
2024/05/07	3.1	30.37	22.1	30.76	29.85	-19	140	-13.54%
2024/05/06	24	30.95	4	31.13	31.00	20	134	14.88%
2024/05/03	10	29.97	13	29.52	29.65	-3	126	-2.34%
2024/05/02	4	28.99	6	29.13	29.50	-2	117	-1.70%
2024/04/30	1.5	28.33	0.5	28.47	28.45	1	112	0.91%
2024/04/29	3.1	29.00	11.1	29.21	28.95	-8	109	-7.33%
2024/04/26	17.1	28.89	19.2	28.97	28.40	-2.1	105	-2.02%
2024/04/25	2	27.60	1	28.05	28.00	1	96	1.04%
2024/04/24	3	27.95	70	27.59	27.35	-67	94	-70.76%
2024/04/23	25	27.72	3	27.88	28.10	22	90	24.28%
2024/04/22	74	28.82	19	27.88	29.00	55	81	67.10%
2024/04/19	1.2	26.29	0	0.00	26.40	1.2	62	1.90%
2024/04/18	7	26.93	7	26.78	27.05	0	62	0.00%
2024/04/17	2.1	26.04	0	0.00	26.05	2.1	60	3.39%
2024/04/16	2	26.05	0	0.00	26.05	2	61	3.28%
2024/04/15	1	26.35	4	26.54	26.55	-3	60	-4.96%
2024/04/12	3	26.45	1	26.45	26.45	2	61	3.24%
2024/04/10	0	0.00	1	27.05	26.95	-1	61	-1.64%
2024/04/09	1	27.20	1	27.15	26.90	0	60	0.00%
2024/04/08	4.2	27.46	1	27.70	27.40	3.2	58	5.35%
2024/04/03	4	25.88	6	26.30	27.20	-2	58	-3.45%
2024/04/02	1.2	27.09	0	0.00	26.40	1.2	56	2.12%
2024/04/01	1	28.10	0	0.00	27.90	1	54	1.84%
2024/03/29	1	28.05	1	28.10	28.00	0	52	0.00%
2024/03/28	2	28.28	0	0.00	28.25	2	52	3.81%
2024/03/27	5.3	27.77	3	27.88	27.75	2.3	50	4.45%
2024/03/26	1	27.65	2	27.98	28.20	-1	48	-2.05%
2024/03/25	3	26.73	5	26.75	27.40	-2	43	-4.55%
2024/03/22	5	27.02	2	26.68	26.10	3	42	7.10%
2024/03/21	1	25.55	3	25.73	26.00	-2	47	-4.20%
2024/03/20	2	25.33	0	0.00	25.20	2	44	4.51%
2024/03/19	1	24.90	0	0.00	24.95	1	42	2.33%
2024/03/18	0	0.00	4	24.98	25.00	-4	42	-9.37%
2024/03/15	3	24.63	3	24.75	24.55	0	42	0.00%
2024/03/12	0	0.00	1	24.95	24.90	-1	41	-2.39%
2024/03/11	2	24.58	1	24.70	24.50	1	41	2.41%
2024/03/07	0	0.00	1	24.80	24.65	-1	40	-2.46%
2024/02/29	0	0.00	2	24.90	24.80	-2	38	-5.22%
2024/02/23	1	25.20	0	0.00	24.85	1	37	2.66%
2024/02/20	1	24.90	1	24.80	24.80	0	37	0.00%
2024/02/15	0	0.00	3	24.98	25.00	-3	36	-8.19%
2024/02/05	1	25.40	0	0.00	25.30	1	36	2.75%
2024/01/29	1	24.45	0	0.00	24.75	1	34	2.90%
2024/01/24	1	24.25	0	0.00	24.25	1	34	2.94%
2024/01/18	0	0.00	1	24.30	24.20	-1	32	-3.08%
2024/01/17	3	24.20	3	24.83	24.35	0	32	0.00%
2024/01/15	3	24.70	3	25.13	24.75	0	31	0.00%
2024/01/12	1	24.90	1	24.90	24.80	0	31	0.00%
2024/01/11	1	24.25	1	24.65	24.60	0	31	0.00%
2024/01/10	0	0.00	1	24.15	24.05	-1	31	-3.21%
2024/01/08	1	25.80	0	0.00	24.90	1	30	3.24%
2024/01/04	0	0.00	1	24.40	24.30	-1	29	-3.44%
2024/01/03	1	24.15	4	24.31	24.30	-3	28	-10.39%
2024/01/02	2	24.20	0	0.00	24.05	2	28	6.99%
2023/12/29	2	24.20	0	0.00	24.20	2	28	6.95%
2023/12/28	0	0.00	2	24.35	24.40	-2	28	-6.98%
2023/12/27	0	0.00	1	24.50	24.40	-1	28	-3.55%
2023/12/26	1	24.15	0	0.00	24.55	1	27	3.59%
2023/12/25	0	0.00	1	24.35	24.35	-1	27	-3.60%
2023/12/21	2	24.20	1	24.45	24.40	1	28	3.50%
2023/12/18	1	24.70	4.1	24.99	24.80	-3.1	25	-12.02%
2023/12/12	0	0.00	1	23.30	23.35	-1	14	-7.04%
2023/12/04	1	23.00	0	0.00	22.80	1	14	6.82%
2023/11/20	0	0.00	2	23.05	23.05	-2	24	-8.20%
2023/11/10	0	0.00	1	22.40	22.40	-1	26	-3.79%
2023/11/06	3	22.85	0	0.00	22.65	3	26	11.25%
2023/10/25	2	22.75	0	0.00	22.75	2	28	7.14%
2023/10/12	0	0.00	0	22.55	23.05	0	33	-0.01%
2023/10/05	0	0.00	0	22.85	22.80	0	34	-0.01%
2023/09/20	2	22.90	0	0.00	22.85	2	36	5.52%
2023/09/19	0	0.00	1	23.15	22.90	-1	36	-2.76%
2023/09/14	0	0.00	2	23.00	22.90	-2	38	-5.20%
2023/09/13	0	0.00	0	23.10	22.80	0	38	-0.01%
2023/09/11	1	22.80	0	0.00	22.80	1	40	2.45%
2023/09/08	1	23.05	1	23.10	22.90	0	41	0.00%
2023/09/06	3.1	23.55	0	0.00	22.80	3.1	42	7.15%
2023/09/05	0	0.00	2	24.13	23.90	-2	42	-4.71%
2023/09/04	0	24.80	0	0.00	23.50	0	42	0.01%
2023/09/01	2	23.60	0	0.00	23.60	2	42	4.69%
2023/08/31	0	23.50	0	0.00	23.30	0	42	0.01%
2023/08/30	0	24.25	0	0.00	23.45	0	42	0.01%
2023/08/29	0	0.00	2	23.05	23.30	-2	41	-4.77%
2023/08/25	2	22.80	0	0.00	22.85	2	41	4.80%
2023/08/14	0	0.00	2	22.30	22.30	-2	37	-5.33%
2023/08/11	0	0.00	1	22.35	22.15	-1	38	-2.52%
2023/08/09	0	0.00	1	22.25	22.30	-1	40	-2.47%
2023/08/07	2	22.10	0	0.00	22.40	2	41	4.84%
2023/08/01	0	0.00	1	22.60	22.50	-1	45	-2.19%
2023/07/31	1	22.55	0	0.00	22.50	1	45	2.18%
2023/07/26	2	22.30	2	22.50	22.60	0	45	0.00%
2023/07/20	0	0.00	0	22.60	22.60	0	43	-0.09%
2023/07/19	0	0.00	5	22.40	22.60	-5	43	-11.62%
2023/07/18	1	22.50	1	22.30	22.60	0	42	0.00%
2023/07/17	0	0.00	1	22.40	22.60	-1	41	-2.39%
2023/07/13	1	22.25	0	0.00	22.45	1	42	2.37%
2023/07/10	0	0.00	1	22.30	22.25	-1	42	-2.35%
2023/07/07	0	0.00	3	22.18	22.35	-3	43	-6.93%
2023/07/06	0	22.35	5	22.33	22.40	-5	43	-11.35%
2023/06/29	0	0.00	1	22.60	22.60	-1	46	-2.14%
2023/06/28	0	0.00	1	22.70	22.40	-1	46	-2.14%
2023/06/27	0	0.00	3	22.37	22.40	-3	46	-6.49%
2023/06/26	1.2	22.30	0	0.00	22.55	1.2	45	2.58%
2023/06/21	0	0.00	2	22.65	22.60	-2	46	-4.32%
2023/06/20	3	22.05	0	0.00	22.10	3	45	6.62%
2023/06/19	1	22.35	0	0.00	22.35	1	44	2.26%
2023/06/16	1	22.25	1	22.50	22.25	0	44	0.00%
2023/06/15	15	22.32	8	22.51	22.25	7	44	15.76%
2023/06/14	5	22.47	4	22.70	22.70	1	42	2.36%
2023/06/13	6	22.52	3	22.80	22.80	3	42	7.06%
2023/06/12	0	0.00	2	22.90	22.90	-2	42	-4.75%
2023/06/08	1	22.45	1	22.85	22.60	0	47	0.00%
2023/06/07	1	22.65	1	22.85	22.60	0	49	0.00%
2023/06/06	2	22.45	0	0.00	22.55	2	50	3.93%
2023/06/05	0.2	22.50	0	0.00	22.60	0.2	54	0.34%
2023/06/02	0	0.00	1	22.70	22.75	-1	57	-1.74%
2023/05/31	3	22.43	1	22.55	22.65	2	80	2.50%
2023/05/30	1	22.40	1	22.70	22.40	0	95	0.00%
2023/05/29	3.2	22.31	2	22.50	22.40	1.2	97	1.22%
2023/05/26	1	22.45	1	22.70	22.45	0	97	0.00%
2023/05/24	0	0.00	1	23.00	23.10	-1	98	-1.01%
2023/05/22	0.2	23.05	1	23.05	23.05	-0.8	101	-0.80%
2023/05/19	5	23.02	3	23.07	23.15	2	102	1.95%
2023/05/18	1	22.40	3	22.65	22.50	-2	101	-1.97%
2023/05/17	8	22.44	0	0.00	22.35	8	100	7.94%
2023/05/16	2	22.18	2	22.35	22.30	0	102	0.00%
2023/05/15	5	22.45	2	22.65	22.30	3	103	2.91%
2023/05/12	4.2	22.57	2.9	22.65	22.20	1.4	105	1.29%
2023/05/11	4.2	22.57	2.9	22.65	22.35	1.4	104	1.30%
2023/05/10	3	23.07	0	0.00	22.80	3	104	2.87%
2023/05/09	8	23.28	5	23.40	23.05	3	103	2.90%
2023/05/08	1	21.90	2	22.25	22.15	-1	100	-0.99%
2023/05/05	1.2	21.93	1	22.25	21.90	0.2	101	0.19%
2023/05/04	1.2	21.95	0	0.00	21.90	1.2	102	1.16%
2023/05/03	0.2	22.20	0	0.00	22.20	0.2	102	0.18%
2023/05/02	1	22.00	0	0.00	22.00	1	103	0.97%
2023/04/28	0	0.00	1	22.45	22.15	-1	107	-0.93%
2023/04/27	1	22.15	1	22.20	22.15	0	110	0.00%
2023/04/25	2	21.78	1	21.80	21.95	1	149	0.67%
2023/04/19	3	21.98	5	22.30	22.20	-2	150	-1.33%
2023/04/18	1	22.05	0	0.00	22.05	1	149	0.67%
2023/04/17	2	22.18	0	0.00	22.35	2	149	1.34%
2023/04/13	1.3	22.94	1	22.20	22.05	0.3	149	0.23%
2023/04/12	2	21.98	4	22.11	21.90	-2	149	-1.34%
2023/04/11	0	0.00	1	22.35	22.00	-1	148	-0.67%
2023/04/10	4	22.51	1	22.65	22.40	3	147	2.03%
2023/04/07	1	23.00	2	22.75	23.05	-1	146	-0.68%
2023/04/06	0	0.00	8	22.46	22.50	-8	145	-5.51%
2023/03/30	0	0.00	0	22.45	22.55	0	144	0.00%
2023/03/28	0	0.00	0	22.90	22.70	0	145	0.00%
2023/03/27	0	0.00	0	23.10	23.05	0	145	-0.01%
2023/03/23	0	0.00	1	23.15	23.00	-1	145	-0.69%
2023/03/21	0	0.00	2	23.25	23.10	-2	146	-1.37%
2023/03/14	0	0.00	1	23.25	23.00	-1	145	-0.69%
2023/03/13	0	0.00	0	23.15	22.95	0	144	-0.01%
2023/03/10	0	0.00	1	24.35	24.40	-1	140	-0.73%
2023/03/09	0	0.00	17	25.01	25.10	-17	138	-12.28%
2023/03/08	9	25.05	0	0.00	25.05	9	136	6.59%
2023/03/07	1	26.05	0	0.00	25.90	1	132	0.75%
2023/03/03	58.1	25.68	0	0.00	24.90	58.1	125	46.22%
2023/03/02	0	0.00	3	23.75	25.35	-3	108	-2.77%
2023/03/01	2	23.18	2	23.05	23.05	0	92	0.00%
2023/02/23	1	23.30	2	23.45	23.40	-1	91	-1.09%
2023/02/17	0	0.00	1	22.75	22.75	-1	94	-1.05%
2023/02/02	1	21.75	1	22.00	22.10	0	109	0.00%
2023/02/01	0	0.00	1	21.95	22.10	-1	143	-0.70%
2023/01/30	0	0.00	1	21.90	22.10	-1	176	-0.57%
2023/01/16	8	22.89	6	23.12	22.75	2	173	1.15%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2023/01/06	2	21.20	0	0.00	21.25	2	131	1.52%
2022/12/22	0	0.00	1	20.95	21.30	-1	130	-0.76%
2022/12/20	1	21.45	0	0.00	21.10	1	130	0.77%
2022/12/07	1	21.20	0	0.00	21.45	1	127	0.79%
2022/12/01	1	21.95	0	0.00	21.85	1	126	0.79%
2022/11/23	0	0.00	8	21.23	21.20	-8	125	-6.35%
2022/11/04	1	21.30	0	0.00	21.05	1	104	0.96%
2022/11/01	5	21.33	0	0.00	21.30	5	98	5.05%
2022/10/31	2	21.35	0	0.00	21.35	2	95	2.09%
2022/10/28	47	23.86	43	24.18	21.35	4	90	4.44%
2022/10/26	3	23.48	3	22.55	23.85	0	43	0.00%
2022/10/25	3	21.75	0	0.00	21.75	3	21	14.10%
2022/10/11	0	19.35	0	0.00	19.05	0	19	0.01%
2022/09/01	0	0.00	1	19.95	19.65	-1	23	-4.19%
2022/08/23	0	0.00	0	19.50	19.70	0	22	-0.05%
2022/07/20	0	0.00	1	19.15	19.00	-1	19	-5.04%
2022/07/19	1	19.50	1	18.85	19.50	0	19	0.00%
2022/07/18	1	19.40	0	0.00	19.30	1	19	5.00%
2022/07/15	0	0.00	1	19.05	19.20	-1	20	-4.91%
2022/07/14	1	19.70	0	0.00	19.65	1	20	4.82%
2022/07/13	1	19.50	1	18.90	18.90	0	21	0.00%
2022/07/08	0	0.00	1	19.20	19.35	-1	22	-4.40%
2022/07/06	0	0.00	2	19.30	19.40	-2	23	-8.54%
2022/07/05	1	19.90	0	0.00	19.50	1	23	4.28%
2022/07/01	2	19.38	0	0.00	19.25	2	23	8.54%
2022/06/29	1	19.20	0	0.00	19.55	1	23	4.23%
2022/06/27	1	20.45	0	0.00	20.00	1	24	4.16%
2022/06/24	1	20.05	0	0.00	19.90	1	23	4.27%
2022/06/23	1	19.95	0	0.00	19.90	1	24	4.16%
2022/06/21	0	0.00	2	19.70	19.70	-2	25	-7.82%
2022/06/16	1	19.05	0	0.00	19.05	1	26	3.80%
2022/06/09	1	20.60	0	0.00	20.60	1	27	3.70%
2022/05/25	0	0.00	1	21.45	21.75	-1	30	-3.30%
2022/05/05	1	21.90	0	0.00	22.00	1	32	3.08%
2022/04/25	0	23.20	5	22.45	22.70	-5	34	-14.62%
2022/04/19	0	0.00	0	23.60	23.75	0	33	-0.04%
2022/04/08	0	0.00	0	23.65	23.80	0	32	-0.05%
2022/03/24	0	0.00	0	23.75	23.80	0	32	-0.09%
2022/03/18	0	0.00	0	23.05	23.00	0	29	-0.06%
2022/01/20	0	0.00	0	22.80	23.00	0	39	-0.04%
2022/01/11	0	0.00	2	23.13	22.95	-2	38	-5.15%
2021/11/19	0.1	25.00	0	0.00	25.00	0.1	35	0.26%
2021/11/02	1	22.25	0	0.00	22.20	1	27	3.69%
2021/10/29	0	0.00	1	22.10	22.40	-1	26	-3.73%
2021/10/27	1	22.05	1	21.95	21.95	0	27	0.00%
2021/08/05	2	23.60	0	0.00	23.60	2	75	2.67%
2021/08/04	6	23.50	0	0.00	23.50	6	79	7.53%
2021/08/03	6	23.55	0	0.00	23.55	6	84	7.11%
2021/07/29	0	0.00	2	23.30	23.30	-2	87	-2.28%
2021/07/28	0	0.00	6	23.05	23.05	-6	90	-6.61%
2021/07/27	0	0.00	6	23.15	23.15	-6	94	-6.38%
2021/07/23	0	0.00	39	23.28	23.25	-39	100	-38.63%
2021/07/22	0	0.00	3	23.52	23.45	-3	94	-3.18%
2021/07/21	0	0.00	5	23.55	23.55	-5	96	-5.20%
2021/07/13	0	0.00	2	24.55	24.55	-2	109	-1.83%
2021/07/09	0	0.00	1	24.30	24.45	-1	109	-0.92%
2021/07/07	0	0.00	0	24.30	24.50	0	111	-0.01%
2021/07/06	0	0.00	0	24.10	24.70	0	110	-0.01%
2021/06/21	4	24.60	0	0.00	24.60	4	114	3.50%
2021/06/17	5	25.25	0	0.00	25.25	5	113	4.41%
2021/06/16	5	25.15	0	0.00	25.15	5	113	4.40%
2021/06/09	0	0.00	5	25.00	25.00	-5	114	-4.36%
2021/06/08	0	0.00	5	25.35	25.35	-5	114	-4.35%
2021/05/28	6	24.40	0	0.00	24.40	6	106	5.62%
2021/05/25	2	24.40	0	0.00	24.40	2	107	1.86%
2021/05/24	6	24.50	0	0.00	24.50	6	108	5.53%
2021/05/06	0	0.00	0.2	25.34	24.80	-0.2	88	-0.23%
2021/05/04	0	0.00	0.1	24.98	24.55	-0.1	86	-0.09%
2021/05/03	0	0.00	2	25.18	24.95	-2	82	-2.42%
2021/04/26	0	0.00	2	26.00	26.00	-2	74	-2.68%
2021/04/23	0.1	25.50	6	25.35	25.35	-5.9	72	-8.13%
2021/04/22	0.1	26.11	0	0.00	25.35	0.1	72	0.18%
2021/04/21	6	26.10	0	0.00	26.10	6	70	8.56%
2021/04/19	0	0.00	0	25.60	25.70	0	68	0.00%
2021/04/15	0	0.00	6	25.10	25.10	-6	66	-8.99%
2021/04/14	0	0.00	6	25.15	25.15	-6	66	-9.01%
2021/03/03	0	26.20	0	0.00	26.30	0	95	0.04%
2021/02/02	0	0.00	0	24.55	25.35	0	114	-0.02%
2021/01/28	0	0.00	2	25.65	25.60	-2	117	-1.71%
2021/01/20	0	0.00	1	26.10	26.25	-1	118	-0.84%
2021/01/12	0	28.15	0	0.00	27.65	0	122	0.01%
2021/01/04	5	28.50	0	0.00	28.30	5	119	4.17%
2020/12/30	0	0.00	0.1	28.55	28.60	-0.1	121	-0.04%
2020/12/29	9	29.13	0	0.00	29.15	9	119	7.51%
2020/12/28	0	0.00	1	28.50	28.70	-1	117	-0.85%
2020/12/24	0	0.00	3	28.00	28.05	-3	119	-2.50%
2020/12/14	1	27.40	0	0.00	27.20	1	134	0.74%
2020/12/09	1	27.85	0	0.00	28.00	1	137	0.73%
2020/12/07	0	0.00	4	28.28	28.25	-4	141	-2.82%
2020/12/03	0	0.00	1	28.50	28.50	-1	143	-0.70%
2020/11/25	2	28.55	0	0.00	28.40	2	189	1.05%
2020/11/12	0.1	28.15	0	0.00	27.95	0.1	322	0.03%
2020/10/27	1	26.85	0	0.00	26.85	1	431	0.23%
2020/10/23	0	0.00	11	26.80	26.80	-11	511	-2.15%
2020/10/22	1	26.90	0	0.00	26.90	1	531	0.19%
2020/10/19	1	27.30	0	0.00	27.30	1	655	0.15%
2020/10/16	1	27.45	0	0.00	27.45	1	676	0.15%
2020/10/08	1	28.25	0	0.00	28.25	1	723	0.14%
2020/09/29	1	28.10	0	0.00	28.10	1	761	0.13%
2020/09/21	1	29.00	0	0.00	29.00	1	799	0.13%
2020/08/27	1	33.00	0	0.00	31.85	1	935	0.11%
2020/08/21	2	39.13	0	0.00	39.60	2	891	0.22%
2020/08/20	2	38.50	0	0.00	38.35	2	898	0.22%
2020/08/19	2	39.50	0	0.00	39.35	2	898	0.22%
2020/08/18	1	39.80	0	0.00	39.85	1	905	0.11%
2020/08/17	0	0.00	2	40.05	40.15	-2	909	-0.22%
2020/08/14	0	0.00	1	39.90	39.95	-1	907	-0.11%
2020/08/10	8	38.31	1	38.80	38.30	7	902	0.78%
2020/08/04	1	41.30	0	0.00	41.75	1	914	0.11%
2020/07/31	0	0.00	4	42.30	41.70	-4	927	-0.43%
2020/07/29	0	0.00	27	41.55	41.80	-27	917	-2.94%
2020/07/23	2	40.78	30	41.00	41.10	-28	920	-3.04%
2020/07/22	0	0.00	1	38.35	38.30	-1	866	-0.12%
2020/07/21	1	37.75	0	0.00	37.80	1	881	0.11%
2020/07/14	50	37.49	0	0.00	37.80	50	1,038	4.81%
2020/07/09	0	0.00	1	37.60	37.60	-1	1,046	-0.10%
2020/07/07	0	0.00	2	37.30	37.40	-2	1,057	-0.19%
2020/07/03	1	37.45	1	37.40	37.35	0	1,045	0.00%
2020/07/02	4	37.50	3	37.05	37.75	1	1,049	0.10%
2020/07/01	0	0.00	3	36.83	36.70	-3	1,040	-0.29%
2020/06/30	0	0.00	4	36.68	36.60	-4	1,042	-0.38%
2020/06/29	3	36.38	2	36.70	36.35	1	1,043	0.10%
2020/06/24	3	36.83	0	0.00	37.00	3	1,037	0.29%
2020/06/23	4	37.38	0	0.00	37.40	4	1,035	0.39%
2020/06/22	6	38.00	8	38.15	37.90	-2	1,033	-0.19%
2020/06/19	5	37.40	6	37.58	37.60	-1	1,003	-0.10%
2020/06/18	3	37.33	4	37.20	37.20	-1	985	-0.10%
2020/06/17	6	36.90	8	36.97	37.00	-2	978	-0.20%
2020/06/16	2	36.50	3	36.53	36.50	-1	969	-0.10%
2020/06/15	4	36.10	0	0.00	36.15	4	974	0.41%
2020/06/12	4	35.54	0	0.00	35.85	4	964	0.41%
2020/06/11	3	36.43	0	0.00	36.30	3	963	0.31%
2020/06/10	5	37.48	3	36.95	36.95	2	957	0.21%
2020/06/05	1	36.70	0	0.00	36.90	1	945	0.11%
2020/06/04	1	37.00	2	36.60	36.60	-1	943	-0.11%
2020/06/01	0	0.00	2	37.15	37.10	-2	953	-0.21%
2020/05/25	1	36.00	1	35.65	36.10	0	924	0.00%
2020/05/20	0	0.00	4	34.30	34.30	-4	901	-0.44%
2020/05/15	0	0.00	1	34.45	34.45	-1	958	-0.10%
2020/05/13	8	35.08	4	34.88	35.10	4	949	0.42%
2020/05/12	0	0.00	1	34.35	34.35	-1	934	-0.11%
2020/05/11	1	35.40	1	35.40	35.40	0	920	0.00%
2020/05/08	0	0.00	2	36.15	36.05	-2	905	-0.22%
2020/05/07	1	36.40	0	0.00	36.35	1	893	0.11%
2020/05/06	3	36.15	5	36.20	36.20	-2	882	-0.23%
2020/05/05	3	36.50	8	36.04	36.10	-5	869	-0.58%
2020/05/04	0	0.00	1	36.45	36.45	-1	853	-0.12%
2020/04/30	4	37.40	3	36.80	36.80	1	835	0.12%
2020/04/29	3	38.20	3	37.35	37.35	0	805	0.00%
2020/04/28	3	38.08	10	38.00	37.70	-7	776	-0.90%
2020/04/27	3	36.65	0	0.00	36.90	3	734	0.41%
2020/04/24	2	36.95	0	0.00	36.30	2	711	0.28%
2020/04/23	4	36.23	0	0.00	36.85	4	676	0.59%
2020/04/22	19	36.53	23	36.33	37.20	-4	630	-0.63%
2020/04/21	3	33.40	6	34.25	34.25	-3	510	-0.59%
2020/04/17	0	0.00	3	32.90	32.90	-3	487	-0.62%
2020/04/16	3	33.00	4	33.35	33.35	-1	481	-0.21%
2020/04/15	0	0.00	15	34.00	33.20	-15	462	-3.25%
2020/04/14	3	34.00	0	0.00	34.00	3	453	0.66%
2020/04/08	0	0.00	1	32.75	32.75	-1	462	-0.22%
2020/04/01	1	30.90	0	0.00	31.00	1	482	0.21%
2020/03/31	1	30.50	6	30.38	30.35	-5	481	-1.04%
2020/03/30	1	29.05	0	0.00	29.30	1	502	0.20%
2020/03/27	5	30.00	5	29.40	29.25	0	514	0.00%
2020/03/26	3	29.10	4	29.35	29.35	-1	554	-0.18%
2020/03/24	2	26.50	1	26.50	26.50	1	541	0.18%
2020/03/20	3	26.20	0	0.00	27.00	3	543	0.55%
2020/03/19	2	25.88	0	0.00	25.80	2	542	0.37%
2020/03/17	0	0.00	2	30.50	29.70	-2	528	-0.38%
2020/03/12	0	0.00	2	31.75	31.90	-2	528	-0.38%
2020/03/11	1	34.60	0	0.00	33.50	1	519	0.19%
2020/03/09	1	33.75	6	33.60	33.90	-5	503	-0.99%
2020/03/06	1	34.00	5	33.80	34.20	-4	492	-0.81%
2020/03/05	7	33.96	0	0.00	33.80	7	486	1.44%
2020/03/03	5	34.13	1	33.90	33.95	4	470	0.85%
2020/02/27	0	0.00	22	32.73	32.35	-22	451	-4.87%
2020/02/24	12	33.70	0	0.00	33.60	12	453	2.65%
2020/02/19	0	0.00	6	33.25	32.45	-6	455	-1.32%
2020/02/18	2	33.80	0	0.00	33.25	2	452	0.44%
2020/02/13	2	34.20	2	33.65	33.65	0	379	0.00%
2020/02/10	1	33.40	0	0.00	33.05	1	367	0.27%
2020/02/04	3	31.97	0	0.00	32.00	3	360	0.83%
2020/01/30	1	30.90	0	0.00	31.00	1	363	0.27%
2020/01/20	5	32.05	0	0.00	32.65	5	360	1.39%
2020/01/17	5.6	32.58	2	32.30	32.30	3.6	359	1.00%
2020/01/16	10	32.83	0	0.00	32.30	10	359	2.78%
2020/01/10	1	31.00	0	0.00	31.20	1	350	0.28%
2020/01/08	3	31.53	0	0.00	31.35	3	350	0.86%
2020/01/06	10	32.05	0	0.00	31.45	10	354	2.82%
2020/01/03	2	32.40	2	32.55	32.55	0	341	0.00%
2019/12/23	6	35.23	33	34.87	33.75	-27	223	-12.08%
2019/12/20	3	32.85	0	0.00	33.20	3	168	1.78%
2019/12/04	2	29.83	0	0.00	29.60	2	138	1.45%
2019/11/19	0	0.00	1	30.00	30.00	-1	158	-0.63%
2019/11/12	0	0.00	2	28.00	28.00	-2	197	-1.01%
2019/10/29	3	29.47	0	0.00	29.05	3	354	0.85%
2019/10/21	0	0.00	2	28.15	28.20	-2	390	-0.51%
2019/10/18	0	0.00	3	28.55	28.55	-3	390	-0.77%
2019/10/17	3	28.85	0	0.00	28.60	3	390	0.77%
2019/09/18	0	0.00	3	29.75	29.70	-3	386	-0.78%
2019/09/17	0	0.00	1	29.40	29.30	-1	384	-0.26%
2019/09/16	1	29.15	0	0.00	29.20	1	383	0.26%
2019/09/10	0	0.00	1	29.15	29.00	-1	381	-0.26%
2019/08/23	3	31.00	4	30.00	30.00	-1	359	-0.28%
2019/08/21	2	30.75	2	30.75	30.70	0	358	0.00%
2019/08/14	7	29.37	11	29.20	29.20	-4	316	-1.27%
2019/08/13	7	27.90	1	27.85	27.90	6	270	2.22%
2019/08/12	6	24.78	8	25.00	25.40	-2	196	-1.02%
2019/08/07	2	27.00	0	0.00	27.00	2	201	0.99%
2019/08/05	2	27.90	0	0.00	27.40	2	209	0.96%
2019/07/30	4	26.95	0	0.00	27.85	4	288	1.39%
2019/07/29	7	28.61	5	30.10	28.05	2	287	0.70%
2019/07/24	2	31.05	0	0.00	31.15	2	311	0.64%
2019/07/16	1	31.60	8	31.37	31.45	-7	530	-1.32%
2019/07/15	2	31.45	0	0.00	31.40	2	529	0.38%
2019/07/08	2	32.05	0	0.00	31.85	2	543	0.37%
2019/07/04	8	32.66	8	32.49	32.75	0	540	0.00%
2019/07/03	0	0.00	1	32.50	32.25	-1	536	-0.19%
2019/07/02	2	31.65	3	31.65	32.15	-1	534	-0.19%
2019/06/19	0	0.00	1	31.80	31.95	-1	611	-0.16%
2019/06/11	1	31.40	3	31.40	31.45	-2	618	-0.32%
2019/06/10	3	31.40	2	31.60	31.45	1	620	0.16%
2019/06/03	0	0.00	2	31.35	31.20	-2	640	-0.31%
2019/05/31	0	0.00	5	30.62	30.60	-5	642	-0.78%
2019/05/30	0	0.00	5	30.55	30.50	-5	640	-0.78%
2019/05/24	0	0.00	3	30.35	30.30	-3	642	-0.47%
2019/05/23	2	30.00	0	0.00	29.70	2	646	0.31%
2019/05/17	0	0.00	4	30.73	30.05	-4	644	-0.62%
2019/05/16	6	30.38	0	0.00	29.95	6	639	0.94%
2019/05/13	2	32.83	0	0.00	32.15	2	626	0.32%
2019/05/09	5	34.56	0	0.00	32.75	5	612	0.82%
2019/05/07	3	34.20	0	0.00	34.60	3	559	0.54%
2019/05/06	1	33.30	0	0.00	33.50	1	540	0.19%
2019/05/03	1	33.70	1	33.50	33.50	0	522	0.00%
2019/05/02	2	33.10	2	34.30	34.30	0	511	0.00%
2019/04/29	5	34.49	0	0.00	31.80	5	485	1.03%
2019/04/26	5	35.50	6	35.25	34.90	-1	464	-0.22%
2019/04/25	11	33.59	5	32.00	34.30	6	376	1.59%
2019/04/24	1	30.70	7	31.79	32.00	-6	318	-1.88%
2019/04/22	5	30.00	0	0.00	31.15	5	304	1.64%
2019/04/19	1	29.85	0	0.00	29.60	1	284	0.35%
2019/04/18	3	30.15	5	30.10	29.50	-2	284	-0.70%
2019/04/17	1	30.00	0	0.00	30.90	1	282	0.35%
2019/04/16	2	30.05	8	29.91	29.95	-6	278	-2.15%
2019/04/11	0	0.00	2	30.30	30.45	-2	281	-0.71%
2019/04/10	1	30.05	0	0.00	30.20	1	282	0.35%
2019/04/09	0	0.00	15	30.45	30.45	-15	285	-5.25%
2019/04/08	1	31.05	0	0.00	30.90	1	288	0.35%
2019/04/03	1	31.80	0	0.00	31.40	1	290	0.34%
2019/04/02	0	0.00	1	31.90	31.60	-1	297	-0.34%
2019/04/01	0	0.00	3	32.27	32.30	-3	310	-0.97%
2019/03/29	5	31.51	2	31.88	31.70	3	357	0.84%
2019/03/28	6	30.73	5	31.90	31.90	1	353	0.28%
2019/03/26	1	29.00	0	0.00	28.95	1	398	0.25%
2019/03/22	1	29.00	0	0.00	29.00	1	416	0.24%
2019/03/19	2	29.15	0	0.00	29.15	2	472	0.42%
2019/03/18	2	28.80	2	29.45	29.50	0	475	0.00%
2019/03/15	3	28.55	3	28.70	28.55	0	475	0.00%
2019/03/08	2	27.73	5	27.92	30.00	-3	500	-0.60%
2019/03/07	3	29.58	2	29.30	29.15	1	508	0.20%
2019/03/06	2	29.78	2	30.18	30.15	0	528	0.00%
2019/03/05	2	31.40	0	0.00	31.10	2	542	0.37%
2019/02/27	1	30.80	0	0.00	30.80	1	570	0.18%
2019/02/22	0	0.00	6	31.00	31.00	-6	629	-0.95%
2019/02/19	1	32.30	1	32.45	32.20	0	727	0.00%
2019/02/15	2	32.65	1	32.80	32.45	1	738	0.14%
2019/02/14	0	0.00	1	33.00	32.95	-1	742	-0.13%
2019/02/12	3	34.03	6	34.04	33.90	-3	746	-0.40%
2019/02/11	3	32.70	3	33.00	32.70	0	742	0.00%
2019/01/25	2	32.88	1	33.00	32.85	1	772	0.13%
2019/01/24	2	33.00	6	33.00	32.95	-4	781	-0.51%
2019/01/23	0	0.00	1	33.45	33.25	-1	788	-0.13%
2019/01/22	0	0.00	1	33.55	33.10	-1	793	-0.13%
2019/01/18	2	34.40	3	33.63	33.90	-1	825	-0.12%
2019/01/17	1	32.80	0	0.00	32.80	1	826	0.12%
2019/01/10	0	0.00	1	33.00	32.90	-1	1,143	-0.09%
2019/01/07	1	32.80	0	0.00	32.80	1	1,331	0.08%
2019/01/02	1	33.05	0	0.00	33.05	1	1,356	0.07%
2018/12/28	1	33.55	3	33.33	33.55	-2	1,361	-0.15%
2018/12/26	2	32.88	0	0.00	32.85	2	1,367	0.15%
2018/12/25	2	33.08	7	32.99	32.90	-5	1,367	-0.37%
2018/12/24	1	32.90	0	0.00	32.80	1	1,360	0.07%
2018/12/22	19	35.94	14	35.11	34.30	5	1,356	0.37%
2018/12/20	9	36.54	6	36.83	37.00	3	1,345	0.22%
2018/12/19	12	36.99	2	37.00	36.80	10	1,334	0.75%
2018/12/18	3	35.53	3	36.67	36.40	0	1,309	0.00%
2018/12/17	0	0.00	1	34.30	35.00	-1	1,288	-0.08%
2018/12/14	1	34.45	1	34.45	34.60	0	1,287	0.00%
2018/12/13	7	34.06	5	33.63	33.40	2	1,292	0.15%
2018/12/12	4	35.80	3	34.95	34.75	1	1,294	0.08%
2018/12/11	1	32.95	8	32.46	34.85	-7	1,263	-0.55%
2018/12/10	8	31.49	2	32.15	31.70	6	1,246	0.48%
2018/12/07	0	0.00	20	32.67	32.35	-20	1,246	-1.60%
2018/12/06	8	32.33	0	0.00	31.90	8	1,252	0.64%
2018/12/05	24	33.01	0	0.00	33.05	24	1,249	1.92%
2018/12/04	5	34.00	0	0.00	34.00	5	1,255	0.40%
2018/12/03	26	34.18	3	34.87	34.00	23	1,279	1.80%
2018/11/29	3	33.50	4	34.99	33.20	-1	1,279	-0.08%
2018/11/28	13	35.94	13	35.43	34.60	0	1,268	0.00%
2018/11/27	5	35.80	5	36.40	36.65	0	1,245	0.00%
2018/11/23	0	0.00	1	33.60	33.60	-1	1,214	-0.08%
2018/11/22	3	35.50	5	34.60	34.20	-2	1,210	-0.17%
2018/11/20	10	36.85	9	35.89	35.75	1	1,199	0.08%
2018/11/19	8	35.62	9	35.57	35.10	-1	1,199	-0.08%
2018/11/16	26	35.93	22	35.51	35.20	4	1,198	0.33%
2018/11/15	1	34.60	0	0.00	34.95	1	1,137	0.09%
2018/11/14	0	0.00	5	31.80	31.80	-5	1,127	-0.44%
2018/11/12	1	31.50	1	31.65	31.50	0	1,204	0.00%
2018/11/08	5	31.44	5	31.00	31.10	0	1,318	0.00%
2018/11/07	2	30.95	2	31.00	30.95	0	1,327	0.00%
2018/11/06	5	31.20	5	30.50	30.40	0	1,333	0.00%
2018/11/05	1	31.10	0	0.00	31.20	1	1,361	0.07%
2018/11/02	0	0.00	5	30.28	30.55	-5	1,389	-0.36%
2018/11/01	5	31.43	4	31.00	31.00	1	1,399	0.07%
2018/10/31	7	31.61	5	31.97	32.35	2	1,395	0.14%
2018/10/30	0	0.00	2	30.38	30.95	-2	1,385	-0.14%
2018/10/29	4	29.68	4	29.46	29.80	0	1,377	0.00%
2018/10/26	0	0.00	1	31.00	29.45	-1	1,374	-0.07%
2018/10/25	6	31.82	1	30.30	30.30	5	1,362	0.37%
2018/10/24	5	33.49	10	33.33	33.40	-5	1,341	-0.37%
2018/10/23	1	33.85	11	34.13	33.85	-10	1,349	-0.74%
2018/10/22	2	33.55	0	0.00	33.40	2	1,331	0.15%
2018/10/19	21	36.15	0	0.00	34.40	21	1,294	1.62%
2018/10/18	17	37.40	17	38.03	38.20	0	1,199	0.00%
2018/10/17	7	36.06	9	37.48	38.50	-2	1,142	-0.18%
2018/10/16	10	35.50	1	34.25	35.00	9	1,048	0.86%
2018/10/15	5	33.62	3	33.42	34.10	2	964	0.21%
2018/10/12	7	29.01	2	30.95	31.00	5	894	0.56%
2018/10/11	5	24.24	3	24.77	28.20	2	878	0.23%
2018/10/09	4	27.24	0	0.00	26.50	4	859	0.47%
2018/10/05	2	28.15	0	0.00	28.00	2	863	0.23%
2018/10/04	1	28.80	10	29.52	29.50	-9	858	-1.05%
2018/10/03	1	29.60	1	29.75	29.50	0	859	0.00%
2018/10/02	0	0.00	5	30.65	30.50	-5	868	-0.58%
2018/10/01	0	0.00	1	30.65	30.65	-1	869	-0.12%
2018/09/28	5	30.17	1	30.00	30.30	4	862	0.46%
2018/09/27	6	31.08	2	31.35	30.40	4	848	0.47%
2018/09/26	1	29.05	4	29.05	28.75	-3	803	-0.37%
2018/09/25	3	29.38	4	29.20	29.50	-1	802	-0.12%
2018/09/21	1	27.50	0	0.00	27.70	1	782	0.13%
2018/09/20	2	28.00	0	0.00	27.10	2	779	0.26%
2018/09/19	11	27.33	3	27.75	27.90	8	779	1.03%
2018/09/13	0	0.00	1	26.05	25.85	-1	796	-0.13%
2018/09/12	2	25.80	1	26.05	25.60	1	799	0.13%
2018/09/11	1	26.70	0	0.00	26.70	1	799	0.13%
2018/09/10	1	27.50	6	27.27	26.75	-5	797	-0.63%
2018/09/07	9	28.07	5	27.17	28.00	4	798	0.50%
2018/09/06	6	26.08	6	26.77	26.45	0	790	0.00%
2018/09/05	1	25.85	0	0.00	25.30	1	789	0.13%
2018/09/04	1	26.50	1	26.30	26.00	0	795	0.00%
2018/08/31	1	26.50	4	27.10	27.20	-3	809	-0.37%
2018/08/30	0	0.00	1	26.90	26.95	-1	836	-0.12%
2018/08/29	1	27.60	0	0.00	27.70	1	873	0.11%
2018/08/28	1	28.10	5	28.19	27.85	-4	881	-0.45%
2018/08/27	1	27.70	7	27.20	27.40	-6	884	-0.68%
2018/08/24	2	26.95	1	26.90	26.60	1	893	0.11%
2018/08/23	2	30.10	2	29.65	29.30	0	886	0.00%
2018/08/21	1	30.90	4	31.15	30.55	-3	863	-0.35%
2018/08/20	7	32.19	3	32.10	31.85	4	863	0.46%
2018/08/17	10	32.40	10	31.43	31.00	0	846	0.00%
2018/08/16	17	31.05	11	30.64	31.95	6	833	0.72%
2018/08/15	8	29.47	32	28.99	30.10	-24	816	-2.94%
2018/08/14	15	26.47	3	25.88	27.40	12	834	1.44%
2018/08/13	3	24.85	1	25.65	24.95	2	853	0.23%
2018/08/10	3	25.87	1	26.45	25.95	2	866	0.23%
2018/08/09	5	25.74	4	25.78	26.00	1	880	0.11%
2018/08/08	4	27.78	1	27.00	27.00	3	864	0.35%
2018/08/07	4	29.04	2	28.70	28.60	2	863	0.23%
2018/08/02	1	30.65	3	30.20	30.10	-2	956	-0.21%
2018/07/31	0	0.00	2	31.23	30.75	-2	1,078	-0.19%
2018/07/30	1	30.80	1	30.25	30.70	0	1,103	0.00%
2018/07/26	0	0.00	1	32.10	31.65	-1	1,147	-0.09%
2018/07/25	2	31.45	1	31.40	31.40	1	1,235	0.08%
2018/07/18	0	0.00	3	31.20	31.80	-3	1,412	-0.21%
2018/07/17	5	33.20	0	0.00	32.10	5	1,429	0.35%
2018/07/11	0	0.00	1	34.40	34.50	-1	1,607	-0.06%
2018/07/10	12	34.07	10	33.70	34.25	2	1,658	0.12%
2018/07/09	4	36.93	0	0.00	36.00	4	1,674	0.24%
2018/07/06	5	37.45	1	37.60	37.65	4	1,721	0.23%
2018/07/05	0	0.00	1	37.90	38.00	-1	1,761	-0.06%
2018/07/02	0	0.00	1	39.45	39.25	-1	1,877	-0.05%
2018/06/28	1	39.20	0	0.00	39.20	1	1,918	0.05%
2018/06/27	0	0.00	21	40.95	41.10	-21	1,931	-1.09%
2018/06/26	0	0.00	1	41.30	41.35	-1	1,940	-0.05%
2018/06/22	2	39.33	2	38.70	40.60	0	2,008	0.00%
2018/06/15	2	44.50	1	43.00	43.00	1	2,081	0.05%
2018/06/14	3	43.63	2	43.20	43.40	1	2,074	0.05%
2018/06/11	2	43.30	0	0.00	42.70	2	2,078	0.10%
2018/06/07	2	43.50	0	0.00	44.10	2	2,081	0.10%
2018/06/06	1	42.80	3	43.18	44.10	-2	2,057	-0.10%
2018/06/05	0	0.00	4	40.21	40.10	-4	2,023	-0.20%
2018/06/04	1	39.00	0	0.00	39.50	1	2,037	0.05%
2018/06/01	0	0.00	1	38.15	38.60	-1	2,036	-0.05%
2018/05/31	1	37.70	1	38.35	37.55	0	2,029	0.00%
2018/05/30	2	37.90	0	0.00	37.45	2	2,030	0.10%
2018/05/28	0	0.00	1	39.15	39.05	-1	2,024	-0.05%
2018/05/25	2	40.20	1	40.60	39.05	1	2,074	0.05%
2018/05/23	2	40.83	1	41.95	42.95	1	2,215	0.05%
2018/05/22	12	38.39	1	38.15	39.05	11	2,191	0.50%
2018/05/21	2	43.43	0	0.00	42.30	2	2,182	0.09%
2018/05/18	1	45.55	0	0.00	45.00	1	2,180	0.05%
2018/05/17	1	46.80	0	0.00	46.00	1	2,164	0.05%
2018/05/16	6	47.51	4	48.05	47.30	2	2,141	0.09%
2018/05/15	0	0.00	1	48.45	48.35	-1	2,126	-0.05%
2018/05/14	0.1	48.70	0	0.00	49.00	0.1	2,116	0.01%
2018/05/11	2	51.10	2	50.90	50.60	0	2,093	0.00%
2018/05/10	0	0.00	3	48.63	49.70	-3	2,052	-0.15%
2018/05/09	1	45.50	0	0.00	45.20	1	2,007	0.05%
2018/05/08	17	47.72	0	0.00	45.00	17	1,950	0.87%
2018/05/07	3	51.03	7	50.67	50.00	-4	1,876	-0.21%
2018/05/04	12	51.72	19	51.74	51.60	-7	1,848	-0.38%
2018/05/03	4	52.68	1	52.60	52.00	3	1,818	0.16%
2018/05/02	19	51.96	9	53.09	52.20	10	1,776	0.56%
2018/04/30	12	47.28	23	49.60	49.75	-11	1,674	-0.66%
2018/04/26	2	44.00	2	43.50	44.30	0	1,587	0.00%
2018/04/25	1	43.60	3	44.85	44.70	-2	1,559	-0.13%
2018/04/24	2	43.00	11	42.47	42.10	-9	1,509	-0.60%
2018/04/20	4	41.90	0	0.00	42.95	4	1,454	0.27%
2018/04/19	0	0.00	4	39.90	40.30	-4	1,421	-0.28%
2018/04/18	18	44.06	18	43.10	43.15	0	1,364	0.00%
2018/04/17	34	44.17	6	42.52	43.20	28	1,315	2.13%
2018/04/16	1	40.85	4	42.41	42.65	-3	1,258	-0.24%
2018/04/12	4	37.40	3	38.35	38.50	1	1,169	0.09%
2018/04/11	2	35.10	7	35.36	35.75	-5	1,122	-0.45%
2018/04/10	4	33.25	2	32.85	33.00	2	1,080	0.19%
2018/04/03	0	0.00	10	30.72	30.95	-10	978	-1.02%
2018/04/02	10	29.81	10	29.47	30.20	0	954	0.00%
2018/03/30	4	27.98	0	0.00	27.75	4	911	0.44%
2018/03/29	5	28.65	0	0.00	28.50	5	892	0.56%
2018/03/28	0	0.00	6	29.11	28.65	-6	873	-0.69%
2018/03/27	22	29.19	0	0.00	28.75	22	844	2.60%
2018/03/26	1	28.45	0	0.00	27.85	1	786	0.13%
2018/03/23	2	26.50	0	0.00	26.70	2	740	0.27%
2018/03/21	0	0.00	5	26.39	25.90	-5	703	-0.71%
2018/03/19	11	25.64	0	0.00	25.50	11	674	1.63%
2018/03/15	0	0.00	24	25.50	25.20	-24	645	-3.72%
2018/03/13	4	24.64	0	0.00	24.60	4	620	0.64%
2018/03/09	0	0.00	10	24.06	24.00	-10	598	-1.67%
2018/03/08	12	23.74	0	0.00	24.00	12	585	2.05%
2018/03/05	1	21.30	2	21.48	21.30	-1	533	-0.19%
2018/03/02	2	22.73	0	0.00	22.65	2	511	0.39%
2018/03/01	1	23.70	0	0.00	23.30	1	500	0.20%
2018/02/27	3	23.47	3	23.67	23.60	0	483	0.00%
2018/02/26	2	26.40	4	26.25	26.05	-2	413	-0.48%
2018/02/23	6	25.28	0	0.00	25.10	6	307	1.95%
2018/02/21	3	24.03	0	0.00	23.65	3	199	1.51%
2018/02/12	5	21.90	5	22.85	22.85	0	135	0.00%
2018/02/08	0	0.00	1	20.90	20.70	-1	95	-1.05%
2018/02/07	1	20.45	0	0.00	20.75	1	92	1.09%
2018/02/06	0	0.00	1	20.20	20.40	-1	91	-1.10%