• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    41張
  • 產業
    上市 其他類股

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立益物流 (1443)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20133.1500.0033.151531.88%
2024/11/1900.00232.9833.40-266-3.01%
2024/11/18132.8000.0032.551681.47%
2024/11/14332.5000.0032.503694.31%
2024/11/12334.0500.0034.103694.34%
2024/11/11134.20134.0034.000680.00%
2024/11/08334.13134.6034.602682.91%
2024/11/07233.8500.0033.852682.92%
2024/11/06134.05134.5534.250700.00%
2024/11/05433.55534.1634.30-170-1.41%
2024/10/30133.3000.0033.751731.36%
2024/10/29134.10334.3034.20-273-2.71%
2024/10/28136.00135.9534.650740.00%
2024/10/2500.00233.9335.40-272-2.74%
2024/10/24133.05333.4533.45-270-2.82%
2024/10/18132.6500.0032.951711.40%
2024/10/1600.00132.2032.20-172-1.38%
2024/10/15132.0000.0032.551721.38%
2024/10/14133.1000.0032.751731.36%
2024/10/11234.0000.0032.652742.69%
2024/10/08332.7000.0032.703763.94%
2024/10/0700.00133.1032.95-176-1.30%
2024/10/0400.00032.9533.200770.00%
2024/09/30232.98133.2533.251771.29%
2024/09/27132.75233.0333.00-178-1.28%
2024/09/26632.98132.9532.805786.38%
2024/09/25232.38132.9532.701781.28%
2024/09/2400.00232.1032.00-277-2.57%
2024/09/23232.083.232.5832.65-1.277-1.50%
2024/09/20432.10132.4532.353773.89%
2024/09/19132.45632.4332.55-578-6.39%
2024/09/18132.3000.0032.301781.27%
2024/09/1600.00031.2031.500780.00%
2024/09/11231.3000.0031.152792.51%
2024/09/10231.3000.0031.252792.51%
2024/09/09331.27331.5531.350790.00%
2024/09/0600.00331.9531.70-379-3.77%
2024/09/05331.9200.0031.703793.77%
2024/09/04231.655.332.0231.65-3.379-4.18%
2024/09/021.232.62132.6532.500.2780.25%
2024/08/30232.8000.0032.802772.58%
2024/08/29133.05233.3833.10-176-1.31%
2024/08/27333.10333.2333.250760.00%
2024/08/26533.25233.5533.553763.93%
2024/08/233.233.441433.7033.90-10.875-14.40%
2024/08/222034.61734.8634.20137317.78%
2024/08/21335.5027.435.2935.50-24.459-41.14%
2024/08/2000.00132.1532.30-146-2.14%
2024/08/1400.00132.2032.20-145-2.22%
2024/08/13431.6400.0031.604468.61%
2024/08/1200.00031.4531.850470.00%
2024/08/091.331.409.131.6431.75-7.847-16.29%
2024/08/08531.43931.3131.40-447-8.39%
2024/08/07130.1000.0030.101452.18%
2024/08/06129.35230.1029.30-146-2.15%
2024/08/05230.35131.4529.301462.17%
2024/08/0100.00131.1531.60-145-2.20%
2024/07/30331.4800.0031.553456.57%
2024/07/26131.30231.3031.60-145-2.18%
2024/07/23131.55331.5831.55-246-4.33%
2024/07/22231.7000.0031.702474.18%
2024/07/19032.00631.9732.00-648-12.30%
2024/07/18231.50031.5032.002494.08%
2024/07/17431.49531.8831.80-151-1.96%
2024/07/16231.85131.5531.501561.77%
2024/07/15432.16031.5531.704765.25%
2024/07/12232.43732.3432.30-579-6.31%
2024/07/1100.00132.4032.40-178-1.28%
2024/07/08131.5000.0031.501781.28%
2024/07/04231.6000.0031.552772.57%
2024/07/030.131.5500.0031.550.1760.10%
2024/07/0200.00131.5031.50-177-1.30%
2024/07/01431.5000.0031.554765.20%
2024/06/28031.4500.0031.550760.00%
2024/06/25131.25431.0631.65-376-3.92%
2024/06/21131.45231.8531.75-174-1.34%
2024/06/20431.5800.0031.754745.41%
2024/06/19131.55131.5531.550730.00%
2024/06/1400.00132.0031.90-172-1.38%
2024/06/13031.80331.8531.85-371-4.17%
2024/06/06531.5100.0031.405716.97%
2024/06/0500.00231.7531.65-271-2.81%
2024/06/04331.5800.0031.903724.16%
2024/06/03331.8800.0031.853734.06%
2024/05/31231.68531.6831.95-373-4.09%
2024/05/30131.20431.4031.50-372-4.13%
2024/05/29331.25131.8031.252722.75%
2024/05/28431.28331.5331.501721.38%
2024/05/2700.00431.5031.50-471-5.57%
2024/05/24230.98131.1031.401721.39%
2024/05/23131.2500.0030.851711.40%
2024/05/22231.25231.3531.650720.00%
2024/05/21231.58431.9031.90-271-2.80%
2024/05/2000.00131.4031.70-171-1.40%
2024/05/172932.052931.8731.750700.00%
2024/05/16632.18032.1532.406708.52%
2024/05/15332.2300.0032.003694.34%
2024/05/14231.83032.3031.902682.90%
2024/05/13232.55632.3032.40-469-5.78%
2024/05/10131.70531.9132.40-469-5.79%
2024/05/09232.10232.2532.150680.00%
2024/05/081131.1200.0031.15116716.33%
2024/05/07030.80130.9530.95-166-1.44%
2024/05/06230.687.931.2731.55-5.966-8.83%
2024/05/03531.16131.3530.554666.03%
2024/05/0200.00132.1532.15-165-1.53%
2024/04/30231.65432.0532.05-264-3.09%
2024/04/29231.60132.3032.301641.55%
2024/04/26232.10331.6832.00-164-1.56%
2024/04/25131.10131.3531.100630.00%
2024/04/2400.00130.3530.35-161-1.62%
2024/04/23630.70330.2530.453614.85%
2024/04/22232.001332.0331.85-1160-18.16%
2024/04/191532.911532.9333.300540.00%
2024/04/18131.603.629.7631.60-2.634-7.60%
2024/04/1000.00029.1529.00028-0.01%
2024/04/0800.000.429.0029.10-0.428-1.25%
2024/04/03129.1000.0029.001273.62%
2024/04/0200.00228.4528.60-227-7.19%
2024/04/01028.501428.4028.45-1428-49.81%
2024/03/2900.001728.3728.40-1727-61.15%
2024/03/28029.00128.5528.65-127-3.61%
2024/03/27028.70228.5028.55-229-6.87%
2024/03/26128.4000.0028.401293.41%
2024/03/25128.40328.7028.50-229-6.76%
2024/03/22028.9500.0028.350290.00%
2024/03/2100.00228.4028.40-229-6.75%
2024/03/19028.40128.3028.30-131-3.21%
2024/03/18128.40128.4028.400300.01%
2024/03/15128.5000.0028.351313.16%
2024/03/11029.2000.0028.750310.00%
2024/03/070.428.5000.0028.450.4301.15%
2024/03/06028.7500.0028.500290.00%
2024/03/04328.78328.4328.50029-0.14%
2024/03/01028.5000.0028.350280.00%
2024/02/2900.00028.6028.55028-0.01%
2024/02/23128.6000.0028.601283.56%
2024/02/21128.5500.0028.551273.66%
2024/02/19028.5000.0028.650280.00%
2024/02/16128.7000.0028.501273.62%
2024/02/02128.7000.0028.701273.59%
2024/02/01228.6500.0028.702287.10%
2024/01/2200.00328.8028.75-327-10.81%
2024/01/17128.75128.5028.500260.00%
2024/01/1600.00228.0328.55-225-7.75%
2024/01/10028.6000.0028.700240.00%
2024/01/05028.7000.0028.800230.00%
2024/01/03028.8000.0028.800260.00%
2023/12/29128.95129.1029.100250.00%
2023/12/28328.8500.0028.8532511.68%
2023/12/27128.75728.7028.90-625-23.51%
2023/12/26628.8100.0028.9062424.08%
2023/12/22028.8800.0028.550250.01%
2023/12/21028.85128.3028.70-125-3.93%
2023/12/11128.2500.0028.501253.90%
2023/12/08028.5500.0028.750260.00%
2023/11/281.128.5000.0028.651.1323.49%
2023/11/22028.7300.0028.600320.01%
2023/11/16128.7000.0028.501323.04%
2023/11/15228.6800.0028.502326.18%
2023/11/1300.00528.4028.40-531-15.93%
2023/10/17028.7000.0028.800360.00%
2023/10/13228.9000.0028.802375.32%
2023/10/1200.00129.0029.00-137-2.63%
2023/10/11528.8000.0028.9053713.24%
2023/10/0600.00028.9528.800360.00%
2023/10/0500.00328.5828.70-336-8.17%
2023/10/0400.00128.6528.40-137-2.69%
2023/10/0300.00128.6028.60-137-2.64%
2023/09/26428.300.228.2028.303.83810.04%
2023/09/2500.00028.1028.350380.00%
2023/09/19128.4000.0028.301352.80%
2023/09/1400.00228.5028.60-236-5.52%
2023/09/13128.25128.2028.200350.00%
2023/09/1200.00328.4228.30-335-8.47%
2023/09/0700.00128.3028.15-130-3.28%
2023/08/31030.6000.0028.600280.00%
2023/08/30030.2500.0028.550280.00%
2023/08/29228.5500.0028.552296.89%
2023/08/28228.4000.0028.352296.84%
2023/08/25128.20428.5028.50-328-10.37%
2023/08/24428.2500.0028.2042813.95%
2023/08/17128.30128.5028.300280.00%
2023/08/1500.00528.4328.50-528-17.43%
2023/08/1100.00228.2528.25-228-6.97%
2023/08/10528.3300.0028.3053016.64%
2023/08/09128.6900.0028.551303.41%
2023/08/08128.6000.0028.301303.32%
2023/08/0400.00128.6528.40-130-3.28%
2023/08/02328.95129.2528.902296.75%
2023/07/3100.00229.2829.20-229-6.70%
2023/07/28429.50130.0529.4032910.14%
2023/07/26128.8500.0028.501263.78%
2023/07/20128.7500.0028.601273.69%
2023/07/1800.00128.5028.55-129-3.41%
2023/07/11128.65128.4528.400450.00%
2023/07/1000.00328.4328.35-346-6.40%
2023/07/0700.00428.2928.55-447-8.47%
2023/07/0600.005.128.4228.85-5.148-10.56%
2023/06/2800.00128.9528.75-153-1.88%
2023/06/26128.90028.8029.101561.78%
2023/06/13229.0800.0029.002603.33%
2023/06/02329.0500.0029.153833.61%
2023/05/3000.00028.7028.80094-0.01%
2023/05/25529.1900.0029.0051084.60%
2023/05/240.229.5000.0029.100.21110.14%
2023/05/23129.4000.0029.4011130.88%
2023/05/19229.4500.0029.4521211.64%
2023/05/17329.23229.3029.5011320.75%
2023/05/161729.21729.6228.90101387.23%
2023/05/15428.70328.9528.6511650.60%
2023/05/12228.8000.0028.7521741.15%
2023/05/11228.8000.0028.7521841.09%
2023/05/0800.00128.8028.80-1221-0.45%
2023/05/05328.32628.5828.65-3250-1.20%
2023/04/2800.00028.3528.5503850.00%
2023/04/26128.6000.0028.6014800.21%
2023/04/25128.6500.0028.6515210.19%
2023/04/24228.9000.0029.1025260.38%
2023/04/21929.04828.9629.0015340.19%
2023/04/1900.00430.1530.40-4571-0.70%
2023/04/18131.3000.0030.6015710.17%
2023/04/17530.72331.1330.8025700.35%
2023/04/1400.00429.0529.65-4558-0.72%
2023/04/13128.4000.0028.7015580.18%
2023/04/11028.8500.0028.8005560.00%
2023/04/06030.531628.7928.80-16553-2.89%
2023/03/31029.9000.0029.3005520.00%
2023/03/3000.000.229.1029.15-0.2552-0.03%
2023/03/27429.7100.0029.3045490.73%
2023/03/23029.29229.3029.15-2547-0.36%
2023/03/22229.7000.0029.4525460.37%
2023/03/2100.00229.3829.30-2546-0.37%
2023/03/20129.0000.0029.0515460.18%
2023/03/14129.1500.0029.1015440.18%
2023/03/13429.35529.8629.50-1540-0.18%
2023/03/10329.9700.0029.7035380.56%
2023/03/08030.95031.5031.2505270.00%
2023/03/03231.453231.6031.40-30522-5.74%
2023/03/02531.5100.0031.4555190.96%
2023/02/24031.3500.0030.8505160.00%
2023/02/233331.00332.3331.30305135.85%
2023/02/22030.331.130.3330.20-1.1504-0.21%
2023/02/21030.5300.0030.4505020.00%
2023/02/20030.25130.1030.20-1501-0.20%
2023/02/1700.00129.5029.50-1499-0.20%
2023/02/1600.00229.3529.10-2499-0.40%
2023/02/15028.8800.0029.0004930.00%
2023/02/14029.0500.0029.2504910.00%
2023/02/1322.130.632030.3929.402.14940.42%
2023/02/10028.6500.0027.9504650.00%
2023/02/08329.9700.0029.8034490.67%
2023/02/07031.2000.0031.2004380.00%
2023/02/06331.28031.2030.7534300.70%
2023/02/0332.232.52432.3531.7028.24136.82%
2023/02/02331.27431.4531.35-1383-0.26%
2023/02/013332.843432.8932.90-1337-0.30%
2023/01/3100.001028.1929.95-10273-3.65%
2023/01/30827.02427.7327.2542601.54%
2023/01/1700.00127.6527.70-1249-0.40%
2023/01/16329.73230.4329.3012290.42%
2023/01/13128.9000.0028.9011550.64%
2023/01/12026.35127.0026.30-1114-0.87%
2023/01/11226.13126.5526.2511090.92%
2023/01/10124.76125.5025.0001020.04%
2023/01/092124.012224.0524.05-178-1.27%
2023/01/06022.0000.0021.900630.00%
2023/01/04021.5500.0020.950660.00%
2022/12/30022.2500.0021.050690.00%
2022/12/15021.7300.0020.950860.00%
2022/12/1200.00020.6020.60092-0.05%
2022/12/08021.1000.0020.900960.00%
2022/12/05021.5000.0021.5501030.00%
2022/11/25121.4500.0021.5011370.73%
2022/11/24021.3500.0021.6501450.00%
2022/11/221022.1300.0021.95101586.30%
2022/11/18022.5500.0021.1002450.00%
2022/11/16022.0000.0020.8002560.00%
2022/11/03120.1500.0019.8514610.22%
2022/10/26020.05020.0520.0004610.00%
2022/10/250.121.8000.0019.800.14600.01%
2022/10/170.119.3500.0019.800.14580.02%
2022/10/1400.00019.5519.5004590.00%
2022/10/1300.00119.0018.85-1459-0.22%
2022/10/11019.9000.0019.4504530.00%
2022/10/05019.9500.0019.9004500.00%
2022/09/26020.2000.0019.7004410.00%
2022/09/23019.9500.0020.2504390.00%
2022/09/19119.45119.6519.6004330.00%
2022/09/14019.9500.0019.9004290.00%
2022/09/0800.00121.0020.85-1423-0.24%
2022/09/07121.20321.1321.25-2421-0.47%
2022/09/0200.00119.4019.10-1415-0.24%
2022/09/01119.5000.0019.4514090.24%
2022/08/31119.50219.4519.45-1407-0.25%
2022/08/29119.704.319.6520.05-3.3394-0.85%
2022/08/261721.581322.2020.2543861.04%
2022/08/240.119.9700.0019.900.12960.05%
2022/08/230.220.000.720.1020.20-0.5292-0.16%
2022/08/22320.17120.1020.2022860.70%
2022/08/19120.9000.0020.9012810.36%
2022/08/18221.63221.4021.3502710.00%
2022/08/167221.047121.0521.0511730.58%
2022/08/152019.152019.1519.1501130.00%
2022/07/27016.3300.0016.4001520.00%
2022/07/20216.15216.0315.8001500.00%
2022/07/18016.4500.0016.1001490.00%
2022/07/07116.00415.9615.90-3148-2.03%
2022/07/0600.00016.1015.9501470.00%
2022/07/050.416.3400.0016.050.41470.26%
2022/07/04016.3000.0016.0001470.00%
2022/07/013.116.01115.9516.052.11461.45%
2022/06/290.216.4000.0016.000.21430.11%
2022/06/23016.2500.0016.0501420.00%
2022/06/20016.50116.6516.40-1140-0.71%
2022/06/17116.4000.0016.4511390.71%
2022/06/16117.2000.0016.5011380.72%
2022/06/14015.9500.0016.3001220.01%
2022/06/13016.0500.0015.9001210.00%
2022/06/09016.0500.0015.9501200.00%
2022/05/26017.2000.0017.1001070.00%
2022/05/19015.5000.0015.400970.00%
2022/05/1300.000.215.3515.75-0.294-0.21%
2022/05/1200.00315.5715.00-394-3.19%
2022/05/103.217.15116.4016.402.2842.59%
2022/05/091118.201018.2018.201611.64%
2022/05/04016.5000.0015.750240.00%
2022/04/26016.4000.0016.000260.00%
2022/04/25016.5300.0016.000260.01%
2022/04/22015.8500.0015.850250.00%
2022/04/21016.5000.0015.900250.01%
2022/02/09017.5500.0016.350230.00%
2022/01/11116.2000.0016.201342.91%
2021/10/2100.00115.2515.25-141-2.44%
2021/10/19115.4500.0015.351412.40%
2021/07/1400.00815.1515.15-8291-2.74%
2021/07/1300.00915.3015.30-9293-3.07%
2021/07/1200.00815.7515.75-8293-2.73%
2021/07/0900.00915.8015.80-9291-3.09%
2021/07/0800.00916.0016.00-9290-3.10%
2021/07/0100.00117.2517.00-1283-0.35%
2021/06/28817.5500.0017.5582742.91%
2021/06/2300.00216.0516.70-2247-0.81%
2021/06/22117.50917.5017.50-8226-3.53%
2021/06/21215.9500.0015.9522100.95%
2021/06/1600.00114.2014.45-1196-0.51%
2021/06/11914.6000.0014.6091904.74%
2021/06/10914.601013.8314.60-1186-0.54%
2021/06/09914.701014.5514.70-1180-0.55%
2021/06/081716.061015.3515.3571694.13%
2021/06/04115.0000.0015.5011290.77%
2021/06/021012.831012.3812.850980.00%
2021/06/0100.001012.2012.15-1094-10.60%
2021/05/2800.00512.2012.20-593-5.32%
2021/05/1300.00311.7511.75-386-3.46%
2021/05/1200.00212.7512.20-284-2.37%
2021/05/072013.4400.0013.40208024.93%
2021/05/0500.001112.8012.80-1177-14.27%
2021/05/0400.001113.1513.15-1176-14.36%
2021/05/0300.001113.0013.00-1172-15.18%
2021/04/2900.001113.5513.55-1171-15.45%
2021/04/283013.6000.0013.80306942.97%
2021/04/271113.1500.0013.15116516.88%
2021/04/261113.2500.0013.25116417.02%
2021/04/231113.2000.0013.20116317.21%
2021/04/221113.0000.0013.00116317.36%
2020/12/29311.6700.0011.703953.14%
2020/10/2719.0700.009.071521.90%
2020/10/2219.0400.009.041442.27%
2020/10/1919.0800.009.081442.23%
2020/10/1619.0700.009.071452.22%
2020/10/1319.0900.009.091452.22%
2020/10/1218.9900.008.991442.22%
2020/10/0828.9900.008.992444.54%
2020/10/0618.9500.008.951472.10%
2020/10/0518.9000.008.901472.10%
2020/09/2928.8000.008.802484.13%
2020/09/2518.8200.008.821472.11%
2020/09/2128.8700.008.872464.30%
2020/07/0200.000.29.019.07-0.245-0.51%
2018/10/0800.0046.967.06-4271-1.47%
2018/10/0500.0047.007.10-4283-1.41%
2018/09/2887.1100.006.9782892.77%
2018/07/2600.0016.907.08-1166-0.60%
2018/07/240.76.9000.006.920.71590.46%
2018/07/2000.00257.087.01-25148-16.80%
2018/07/18258.5428.368.222312318.69%
2018/07/1700.0017.777.80-1107-0.93%
2018/07/1637.9200.007.923943.17%
2018/07/0946.2900.006.124488.30%
2018/07/0646.1600.006.094478.42%
2018/05/1400.000.55.425.50-0.526-1.72%
2018/03/1366.0200.005.9963119.08%
2018/02/0600.0025.145.49-229-6.73%
2018/01/2315.7800.005.851293.40%
2018/01/1800.001.55.445.66-1.531-4.63%
立益8月營收0.46億元年減20.12% 1—8月達3.54億元Anue鉅亨－2020/09/13
...詳全文
立益7月營收0.41億元年減24.25% 1—7月達3.08億元Anue鉅亨－2020/08/07
...詳全文
《類股》雙雄點火，紡織股回暖YAHOO!奇摩 新聞－2020/02/13
【時報-台北電】隔夜美股四大指數續創高，台股今日在權王台積電 (2330) 領軍帶動下，一度收復11800點關口，惟大陸湖北省新冠病毒肺炎新增確診病例大幅增加，導致美股指期走弱，拖累台股指數漲幅收斂往平盤靠攏。新冠肺炎風暴衍生產業斷鏈危機，星展集團日前公布報告，認為全球紡織和電子產業受影響程度最大，衝擊紡織股走勢，惟目前已處相對低檔，今日吸引買盤承接，在雙雄...詳全文
立益物流 相關文章
立益物流 相關影音