大宇 (1445)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
10.20
漲跌
▲0.00
漲幅
+0.00%
成交量
104張
產業
上市紡織類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	2	10.28	1	10.25	10.20	1	127	0.78%
2026/08/11	1	10.30	0	0.00	10.20	1	126	0.79%
2026/08/10	5	10.70	0	0.00	10.45	5	125	3.99%
2026/08/07	0	0.00	6	10.60	10.60	-6	125	-4.77%
2026/08/06	2	10.30	1	10.40	10.40	1	126	0.83%
2026/08/05	8	10.63	5	10.56	10.45	3	126	2.37%
2026/08/04	0	0.00	3	10.47	10.70	-3	126	-2.38%
2026/08/03	0	0.00	5	10.60	10.75	-5	125	-3.98%
2026/07/31	0	0.00	1	10.85	10.90	-1	126	-0.79%
2026/07/30	2	10.50	2	10.50	10.55	0	128	0.00%
2026/07/29	2	10.60	8	10.55	10.50	-6	128	-4.67%
2026/07/28	0.1	10.60	13	10.61	10.70	-12.9	127	-10.10%
2026/07/27	0	0.00	1	10.85	10.65	-1	127	-0.78%
2026/07/23	16	11.36	0	0.00	10.85	16	126	12.64%
2026/07/22	4	11.06	3	11.05	11.05	1	126	0.79%
2026/07/21	5.1	11.00	3	11.20	11.20	2.1	125	1.68%
2026/07/20	7	11.31	13	11.22	11.30	-6	122	-4.88%
2026/07/17	5.1	11.56	0	0.00	11.35	5.1	122	4.16%
2026/07/16	1	11.75	1	11.75	11.75	0	122	0.02%
2026/07/15	2	11.40	8	11.51	11.65	-6	123	-4.86%
2026/07/14	20	11.61	1	11.65	11.45	19	123	15.44%
2026/07/13	12	11.59	11	11.58	11.50	1	122	0.81%
2026/07/09	6	11.42	6	11.35	11.25	0	124	0.00%
2026/07/08	5	11.63	4	11.61	11.55	1	123	0.81%
2026/07/07	4	11.89	0.1	11.95	11.85	3.9	123	3.16%
2026/07/06	0	0.00	4	12.15	12.05	-4	123	-3.23%
2026/07/03	14.1	13.14	7	12.56	12.60	7.1	119	5.92%
2026/07/02	4	11.68	10	12.04	12.35	-6	107	-5.57%
2026/07/01	1	11.30	5	11.38	11.25	-4	99	-4.03%
2026/06/30	5	11.62	3	11.47	11.40	2	99	2.01%
2026/06/29	1	10.75	10	11.78	11.80	-9	95	-9.43%
2026/06/26	0	0.00	2.1	10.85	10.80	-2.1	89	-2.39%
2026/06/25	3	10.92	0.2	10.90	10.70	2.8	89	3.11%
2026/06/24	0	0.00	2	10.98	10.85	-2	90	-2.22%
2026/06/23	1	10.65	0.7	10.91	10.65	0.3	88	0.37%
2026/06/22	10	10.73	19	10.73	10.70	-9	88	-10.14%
2026/06/18	6	10.94	4.3	10.95	11.00	1.7	84	1.98%
2026/06/17	5.3	11.05	0.3	11.30	11.05	5	83	5.96%
2026/06/16	13	11.12	4.3	11.04	11.00	8.7	83	10.45%
2026/06/15	4	11.11	0	0.00	11.05	4	82	4.85%
2026/06/12	2	11.20	2	11.20	11.15	0	82	0.00%
2026/06/11	1	11.10	2	11.20	11.25	-1	82	-1.21%
2026/06/10	3	11.20	0	0.00	11.20	3	84	3.55%
2026/06/09	2	11.35	7	11.36	11.35	-5	84	-5.94%
2026/06/05	12	11.67	0	0.00	11.65	12	83	14.36%
2026/06/04	2	11.50	1	11.60	11.60	1	83	1.20%
2026/06/02	1	11.70	1	11.65	11.60	0	81	0.00%
2026/06/01	1	11.60	0	0.00	11.60	1	80	1.24%
2026/05/27	1	11.60	4.5	11.72	11.80	-3.5	78	-4.48%
2026/05/26	1	11.70	8	11.60	11.55	-7	76	-9.18%
2026/05/25	11	11.72	1	11.65	11.70	10	78	12.66%
2026/05/22	1	11.95	0	0.00	11.80	1	78	1.28%
2026/05/21	1	11.45	4	11.66	12.15	-3	75	-3.95%
2026/05/20	2	11.50	2	11.45	11.50	0	74	0.00%
2026/05/19	2	11.40	1	11.40	11.35	1	74	1.34%
2026/05/18	2	11.38	3	11.55	11.35	-1	75	-1.33%
2026/05/15	1.1	11.66	0	0.00	11.45	1.1	77	1.41%
2026/05/14	0	0.00	4	11.84	11.80	-4	79	-5.01%
2026/05/13	3	12.12	0	0.00	11.90	3	84	3.57%
2026/05/12	0	0.00	7	12.31	12.20	-7	92	-7.56%
2026/05/11	0	0.00	4	12.30	12.50	-4	92	-4.34%
2026/05/08	0	0.00	1	12.70	12.70	-1	91	-1.09%
2026/05/07	7.1	12.70	0.1	12.45	12.75	7	95	7.36%
2026/05/06	12	13.09	12	13.26	12.80	0	98	0.00%
2026/05/05	3	12.60	1	12.55	12.55	2	96	2.07%
2026/05/04	5	12.60	1	12.65	12.55	4	100	3.98%
2026/04/30	2	12.70	1	12.60	12.70	1	103	0.97%
2026/04/29	0	0.00	4	12.78	12.65	-4	109	-3.64%
2026/04/28	3	12.55	3	12.63	12.85	0	118	0.00%
2026/04/23	1	12.65	0	0.00	12.90	1	128	0.78%
2026/04/22	3	13.22	1	13.10	13.25	2	130	1.53%
2026/04/21	2	13.45	0	0.00	13.25	2	133	1.50%
2026/04/20	1	13.05	1	13.25	13.10	0	132	0.00%
2026/04/17	1	13.15	0	0.00	13.10	1	131	0.76%
2026/04/16	2	12.95	1	13.10	13.00	1	130	0.76%
2026/04/15	2	12.70	4.1	12.87	13.05	-2.1	131	-1.56%
2026/04/14	4	12.83	4	12.80	12.70	0	131	0.00%
2026/04/13	1	12.45	1	12.70	12.40	0	133	0.00%
2026/04/10	5	12.54	0	0.00	12.55	5	134	3.71%
2026/04/09	0	0.00	5	12.48	12.40	-5	134	-3.72%
2026/04/07	10.1	12.30	7	12.26	12.10	3.1	134	2.31%
2026/04/02	0	0.00	1	12.45	12.40	-1	132	-0.75%
2026/04/01	7.1	12.84	4	12.33	12.60	3.1	131	2.36%
2026/03/31	4	13.26	15	13.16	13.40	-11	128	-8.53%
2026/03/26	1	12.80	1	12.85	12.85	0	123	0.00%
2026/03/25	1	12.65	1	12.60	12.60	0	122	0.00%
2026/03/23	0	0.00	1	12.65	12.65	-1	122	-0.83%
2026/03/17	1.1	12.67	0	0.00	12.80	1.1	124	0.87%
2026/03/16	4	12.70	3.1	12.94	12.65	0.9	124	0.73%
2026/03/12	1	13.25	0	13.25	13.20	1	121	0.79%
2026/03/11	0	0.00	0	13.70	13.50	0	125	0.00%
2026/03/10	1	13.15	0	13.10	13.30	1	124	0.80%
2026/03/09	5	12.72	17	12.72	12.85	-12	123	-9.72%
2026/03/06	0	0.00	3	13.32	13.30	-3	121	-2.46%
2026/03/05	1.1	13.45	5	13.51	13.50	-3.9	122	-3.21%
2026/03/04	1	13.95	9	13.69	13.25	-8	122	-6.54%
2026/03/03	0	0.00	2	14.33	14.25	-2	121	-1.64%
2026/03/02	0	0.00	2	14.67	14.55	-2	121	-1.65%
2026/02/26	2	14.95	0	0.00	14.95	2	119	1.67%
2026/02/25	5	14.89	7.2	14.96	15.20	-2.2	119	-1.84%
2026/02/24	4	14.99	4	14.94	14.90	0	116	0.00%
2026/02/23	7	15.08	3	15.10	15.00	4	117	3.40%
2026/02/11	8	15.29	1	15.45	15.30	7	116	6.00%
2026/02/10	1	15.25	0	0.00	15.15	1	115	0.87%
2026/02/09	0	0.00	1	15.25	15.25	-1	115	-0.87%
2026/02/06	5	15.52	2	15.60	15.55	3	114	2.62%
2026/02/05	0	0.00	7	15.61	15.80	-7	111	-6.28%
2026/02/04	2.2	15.29	5	15.41	15.45	-2.8	108	-2.57%
2026/02/03	3	15.55	1	15.30	15.55	2	103	1.92%
2026/02/02	0	0.00	2	14.65	14.50	-2	93	-2.13%
2026/01/29	5	14.38	5	14.54	14.45	0	92	0.00%
2026/01/28	5	14.30	2	14.43	14.15	3	88	3.41%
2026/01/27	3	14.30	1	14.40	14.40	2	84	2.36%
2026/01/23	4	14.19	4	14.16	14.25	0	80	0.00%
2026/01/22	1	14.75	1	14.65	14.60	0	77	0.00%
2026/01/21	1	14.25	5	14.03	14.10	-4	71	-5.62%
2026/01/20	0	0.00	5	12.94	13.55	-5	63	-7.91%
2026/01/16	0	0.00	2	12.40	12.30	-2	52	-3.80%
2026/01/15	4.1	12.35	0	0.00	12.30	4.1	52	7.83%
2026/01/14	1	12.40	0.2	12.30	12.30	0.8	50	1.59%
2026/01/13	2	12.33	2	12.38	12.35	0	48	0.00%
2026/01/12	1	12.40	0	0.00	12.45	1	47	2.09%
2026/01/09	1	12.40	1	12.45	12.45	0	47	0.00%
2026/01/08	6	12.57	1	12.80	12.50	5	47	10.49%
2026/01/07	1	12.75	4	12.90	12.55	-3	46	-6.49%
2026/01/06	4	12.71	3	12.70	12.60	1	44	2.26%
2026/01/05	5	12.65	2	12.78	12.65	3	41	7.27%
2026/01/02	1	13.15	0	0.00	13.00	1	40	2.50%
2025/12/26	3	13.23	0	0.00	13.20	3	41	7.29%
2025/12/24	0	0.00	1	13.40	13.30	-1	42	-2.33%
2025/12/23	1	13.25	0	0.00	13.20	1	44	2.24%
2025/12/19	0	0.00	3	13.42	13.45	-3	47	-6.25%
2025/12/17	1	13.35	6	13.50	13.40	-5	49	-10.12%
2025/12/16	1	13.15	0	0.00	13.25	1	49	2.01%
2025/12/15	1	13.40	1	13.60	13.50	0	49	0.00%
2025/12/12	1	13.85	0	0.00	14.00	1	49	2.02%
2025/12/11	4	13.30	5	13.65	13.85	-1	50	-2.00%
2025/12/10	1	13.40	3	13.55	13.50	-2	47	-4.22%
2025/12/09	1	13.55	0	0.00	13.60	1	49	2.01%
2025/12/05	1	13.85	0	0.00	13.85	1	66	1.50%
2025/12/04	0	0.00	2	14.15	13.95	-2	81	-2.45%
2025/12/03	1	13.85	0	0.00	13.85	1	80	1.25%
2025/12/02	4	13.88	0	0.00	13.95	4	94	4.24%
2025/11/25	1	13.70	2	13.85	13.95	-1	100	-0.99%
2025/11/21	3.1	13.90	1	13.90	13.70	2.1	101	2.08%
2025/11/18	0	13.85	0	0.00	14.00	0	98	0.00%
2025/11/17	4	14.09	0	0.00	14.05	4	99	4.03%
2025/11/14	3	14.12	4	14.11	14.05	-1	100	-0.99%
2025/11/12	0	0.00	3	14.65	14.35	-3	101	-2.94%
2025/11/10	0	14.30	0	0.00	14.40	0	107	0.00%
2025/11/05	0	0.00	2	14.00	14.35	-2	111	-1.79%
2025/11/04	2	14.15	0	0.00	14.05	2	112	1.78%
2025/11/03	0	0.00	1	14.25	14.20	-1	112	-0.89%
2025/10/31	4	14.39	1	14.35	14.35	3	112	2.67%
2025/10/30	0	0.00	3	14.57	14.45	-3	112	-2.68%
2025/10/29	1	14.25	2.8	14.22	14.30	-1.8	113	-1.59%
2025/10/27	0	0.00	1	14.60	14.55	-1	115	-0.86%
2025/10/23	0	0.00	1	14.65	14.65	-1	115	-0.86%
2025/10/17	0	0.00	1	14.65	14.60	-1	116	-0.86%
2025/10/16	0	0.00	1	14.80	14.80	-1	116	-0.86%
2025/10/15	3	14.62	1	14.75	14.55	2	116	1.72%
2025/10/14	1	14.60	1	14.80	14.60	0	116	0.00%
2025/10/13	1	14.80	0	0.00	14.70	1	116	0.85%
2025/10/09	2	14.58	2	14.85	14.80	0	118	0.00%
2025/10/07	0	0.00	1	14.80	14.90	-1	118	-0.84%
2025/10/03	0	0.00	1	14.75	14.75	-1	119	-0.84%
2025/10/01	1	14.70	1	14.75	14.75	0	119	0.00%
2025/09/30	0	0.00	2	15.00	14.85	-2	119	-1.67%
2025/09/26	2	14.58	4	14.68	14.65	-2	117	-1.70%
2025/09/24	0	0.00	0.1	15.10	15.15	-0.1	114	-0.04%
2025/09/23	0	0.00	1	15.00	15.10	-1	112	-0.89%
2025/09/19	0	0.00	5	15.16	15.35	-5	111	-4.47%
2025/09/18	0	0.00	1	15.10	15.10	-1	111	-0.90%
2025/09/17	0	0.00	2	15.13	15.15	-2	110	-1.81%
2025/09/16	6	15.18	1	15.15	15.05	5	110	4.54%
2025/09/15	0	0.00	1	15.45	15.20	-1	109	-0.91%
2025/09/12	0	0.00	1	15.70	15.70	-1	108	-0.92%
2025/09/11	1	16.05	0	0.00	15.90	1	108	0.92%
2025/09/10	2	16.08	2.1	16.46	16.45	-0.1	106	-0.07%
2025/09/09	4	15.80	4	15.86	16.10	0	92	0.00%
2025/09/08	10	15.85	13	15.98	16.00	-3	88	-3.37%
2025/09/05	3	15.25	1	15.25	15.25	2	74	2.70%
2025/09/04	3	15.97	4	16.11	15.55	-1	72	-1.37%
2025/09/03	0	0.00	1	14.90	14.95	-1	59	-1.68%
2025/08/29	0	0.00	0.1	14.60	14.80	-0.1	55	-0.18%
2025/08/27	1	15.20	3	14.78	14.80	-2	54	-3.68%
2025/08/25	3	14.72	1	14.75	14.55	2	55	3.63%
2025/08/22	0	0.00	2	14.88	14.80	-2	55	-3.59%
2025/08/21	0	0.00	2	15.00	14.95	-2	56	-3.53%
2025/08/20	0	0.00	4	14.81	14.80	-4	57	-7.02%
2025/08/19	0	0.00	1	15.10	14.85	-1	59	-1.67%

大宇相關文章

大宇相關影音