• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    60張
  • 產業
    上市 紡織類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.9000.0016.9012910.34%
2024/11/19217.10117.0516.9512940.34%
2024/11/1800.00616.8316.90-6295-2.03%
2024/11/1500.00116.8516.85-1296-0.34%
2024/11/14416.7300.0016.6543051.31%
2024/11/13416.7800.0016.8043091.29%
2024/11/121617.04316.7816.80133154.12%
2024/11/11617.35717.2417.35-1338-0.30%
2024/11/08417.6900.0017.6543441.16%
2024/11/05118.05318.3018.30-2344-0.58%
2024/11/04218.4500.0018.4523450.58%
2024/10/301019.371019.1819.1003480.00%
2024/10/29518.562418.6418.90-19344-5.52%
2024/10/282418.202718.3118.40-3339-0.88%
2024/10/2500.002918.1518.15-29340-8.52%
2024/10/244518.3300.0018.154535112.79%
2024/10/23418.35318.3218.3013600.28%
2024/10/2200.00118.4518.30-1362-0.28%
2024/10/21218.6500.0018.5023700.54%
2024/10/18118.50118.6518.4503750.00%
2024/10/1500.00118.5018.45-1377-0.26%
2024/10/14218.25018.4018.4523780.53%
2024/10/0900.00818.6518.65-8382-2.09%
2024/10/08118.75718.9918.70-6384-1.56%
2024/10/0100.001419.2519.30-14395-3.54%
2024/09/30119.2500.0019.3513970.25%
2024/09/27319.45119.4019.3024030.50%
2024/09/26819.6500.0019.4084121.94%
2024/09/25219.53919.8919.65-7412-1.69%
2024/09/2400.00419.4019.40-4401-1.00%
2024/09/2300.00219.3519.40-2401-0.50%
2024/09/20519.1100.0019.0053971.26%
2024/09/18419.19119.1519.0534080.73%
2024/09/12418.56118.4518.5534340.69%
2024/09/1100.00418.5518.25-4459-0.87%
2024/09/10618.42318.0018.0035050.59%
2024/09/0900.00218.4318.70-2529-0.38%
2024/09/05518.8000.0018.6055620.89%
2024/09/0400.00118.7518.85-1584-0.17%
2024/09/03119.25119.2019.2505930.00%
2024/09/0200.00519.2519.20-5607-0.82%
2024/08/2900.00119.3519.35-1623-0.16%
2024/08/2800.00119.5019.35-1642-0.16%
2024/08/2700.00319.1519.10-3645-0.46%
2024/08/26119.20919.3019.45-8646-1.24%
2024/08/23119.60319.3719.60-2650-0.31%
2024/08/22519.106418.6519.55-59630-9.36%
2024/08/215218.28118.3018.45515928.61%
2024/08/20118.05718.1718.10-6592-1.01%
2024/08/19518.2000.0018.1055980.84%
2024/08/16618.53118.9018.3555980.84%
2024/08/151318.03118.0018.10125932.02%
2024/08/142117.84217.8517.80195933.20%
2024/08/132418.08517.8417.85195953.19%
2024/08/12316.68516.3117.05-2575-0.35%
2024/08/0900.003115.5315.50-31567-5.46%
2024/08/08715.36615.4215.4015700.18%
2024/08/07115.702115.6815.80-20574-3.48%
2024/08/061314.661014.7915.0035780.52%
2024/08/051015.54615.6015.3545790.69%
2024/08/0200.006316.7916.90-63577-10.92%
2024/08/0138.117.10117.2517.3537.15816.37%
2024/07/310.116.7500.0016.700.16020.02%
2024/07/3000.001516.3716.70-15638-2.35%
2024/07/29217.0500.0016.5026650.30%
2024/07/26316.97117.0017.0027490.27%
2024/07/231.117.40817.3417.35-6.9761-0.91%
2024/07/22617.57617.2217.4007650.00%
2024/07/197.117.96117.8017.806.17610.80%
2024/07/18318.1300.0018.2037600.39%
2024/07/17418.15418.1518.1507680.00%
2024/07/16118.05118.2018.2507700.00%
2024/07/15118.25118.2018.2007760.00%
2024/07/12218.23318.3018.25-1786-0.13%
2024/07/11318.15218.2518.1517880.13%
2024/07/10418.201018.2118.25-6799-0.75%
2024/07/091618.2500.0018.20168081.98%
2024/07/0800.00618.7818.65-6811-0.74%
2024/07/05118.95319.0519.00-2817-0.24%
2024/07/041318.80618.7518.8078280.85%
2024/07/03618.6021.118.6518.60-15.1839-1.80%
2024/07/022.118.80418.7018.70-1.9855-0.22%
2024/07/010.119.15319.1519.10-2.9857-0.34%
2024/06/28519.2400.0019.2058650.58%
2024/06/2700.00219.1519.10-2872-0.23%
2024/06/261119.2500.0019.15118771.25%
2024/06/25319.13919.0919.30-6884-0.68%
2024/06/24119.303.519.3619.40-2.5891-0.28%
2024/06/2111.219.698.519.9219.652.78920.30%
2024/06/20819.94220.0020.0068930.67%
2024/06/1910.119.88419.9019.906.19020.68%
2024/06/1823.220.382220.3820.251.28930.13%
2024/06/171423.435.123.4223.508.98831.01%
2024/06/142323.3100.0023.25238512.70%
2024/06/131623.13323.1023.10138461.54%
2024/06/12923.2300.0023.2598621.04%
2024/06/111723.33223.2823.30159141.64%
2024/06/077.123.0500.0023.007.18990.79%
2024/06/061623.03023.1023.00168951.78%
2024/06/05823.09423.1523.1049080.44%
2024/06/04623.060.123.3523.005.99190.64%
2024/05/31123.201323.3423.05-12903-1.33%
2024/05/30123.05322.9722.90-2918-0.22%
2024/05/2900.00223.1023.25-2926-0.22%
2024/05/28123.009.122.9623.00-8.1926-0.87%
2024/05/2700.00722.7222.75-7946-0.74%
2024/05/2400.00122.3522.45-1957-0.10%
2024/05/230.122.7000.0022.500.19570.01%
2024/05/22222.8500.0022.8529530.21%
2024/05/21122.9000.0022.9519610.10%
2024/05/2000.00623.0022.90-6970-0.62%
2024/05/161.122.8000.0022.751.19970.11%
2024/05/1500.002322.7922.80-23996-2.31%
2024/05/141.122.8518.122.8622.70-17.1996-1.71%
2024/05/13122.800.722.9022.900.39930.03%
2024/05/1010.122.641322.6822.70-2.9986-0.29%
2024/05/091022.83122.9022.8599800.92%
2024/05/081322.971022.8623.0039740.31%
2024/05/071.122.661.122.5122.750.19720.01%
2024/05/063222.636.322.8023.0525.79642.67%
2024/05/0315.223.281823.2823.20-2.9946-0.30%
2024/05/0218.524.2614.124.3424.154.59140.49%
2024/04/309.124.144624.3524.30-36.9892-4.14%
2024/04/2915.122.571122.6522.654.18000.51%
2024/04/26722.287.422.2822.30-0.4778-0.05%
2024/04/2500.0022.122.1122.15-22.1772-2.86%
2024/04/24622.284.322.2222.201.77670.23%
2024/04/234.122.2500.0022.404.17640.53%
2024/04/22122.001722.0521.90-16753-2.12%
2024/04/192421.88222.0521.95227482.94%
2024/04/1800.000.122.4022.45-0.1739-0.01%
2024/04/17622.0800.0022.1067300.82%
2024/04/16521.85121.7521.8547270.55%
2024/04/151422.4600.0022.40147161.95%
2024/04/12722.2510022.2022.40-93719-12.93%
2024/04/11222.3000.0022.3027070.28%
2024/04/10222.25122.3022.2517020.14%
2024/04/09122.25122.3022.1506920.00%
2024/04/083.122.30422.4522.25-0.9680-0.13%
2024/04/03121.855021.8421.85-49655-7.47%
2024/04/021321.7500.0021.75136432.02%
2024/04/011021.6500.0021.65106351.58%
2024/03/29221.885021.9121.85-48626-7.67%
2024/03/28221.9300.0021.9026170.32%
2024/03/270.221.71621.8921.85-5.8607-0.95%
2024/03/26221.4000.0021.4525940.34%
2024/03/2500.00921.3521.40-9587-1.53%
2024/03/221221.351621.3421.30-4576-0.69%
2024/03/218.121.63821.8821.600.15630.02%
2024/03/201121.759.121.7821.801.95570.34%
2024/03/1911.121.43621.4521.305.15410.94%
2024/03/183.121.00121.3021.302.15260.39%
2024/03/1542.620.986721.2620.65-24.4504-4.85%
2024/03/1442.122.0532.122.0022.05104662.14%
2024/03/131724.30624.3024.30114022.74%
2024/03/12926.87626.9227.0033920.76%
2024/03/11426.954726.1026.95-43381-11.26%
2024/03/0846.125.241125.8625.1035.13549.90%
2024/03/0700.002626.5026.10-26341-7.62%
2024/03/0519.227.30327.2227.0016.23704.38%
2024/03/0439.126.07125.9026.0538.134311.08%
2024/03/01925.623.325.5625.855.73311.73%
2024/02/291725.2520.124.8325.80-3.1324-0.96%
2024/02/2700.001223.7624.35-12301-3.98%
2024/02/260.223.90523.8023.85-4.8287-1.67%
2024/02/230.623.92423.9423.85-3.4286-1.20%
2024/02/227.624.03324.0824.104.62841.62%
2024/02/211123.86223.5823.9092753.27%
2024/02/2013523.39123.4023.3513426550.49% 大買/鉅額交易
2024/02/198023.00223.2023.457825530.47%
2024/02/05621.0100.0021.1062212.71%
2024/02/02521.0000.0020.9552182.29%
2024/01/30120.9000.0021.0012180.46%
2024/01/241020.9500.0020.85102014.97%
2024/01/22519.88120.0019.9541832.18%
2024/01/17119.55319.6019.60-2201-0.99%
2024/01/1100.00619.7719.65-6207-2.89%
2024/01/10619.5900.0019.5062072.88%
2024/01/08619.91519.9520.0012390.42%
2024/01/04420.4500.0020.4042261.77%
2023/12/29120.4500.0020.5012300.43%
2023/12/2000.00120.5520.50-1322-0.31%
2023/12/18220.43220.6820.5003280.00%
2023/12/15220.8300.0020.6523500.57%
2023/12/14320.8300.0020.8533550.84%
2023/12/1300.00120.8020.85-1362-0.28%
2023/12/0700.00121.3021.30-1366-0.27%
2023/12/0600.00121.4521.30-1371-0.27%
2023/12/04421.41321.3521.3513710.27%
2023/12/0100.00221.0321.50-2368-0.54%
2023/11/30220.681120.5220.80-9339-2.65%
2023/11/2900.00120.2020.20-1324-0.31%
2023/11/27620.05120.3020.1553381.48%
2023/11/1700.00120.2520.20-1431-0.23%
2023/11/14519.61120.1020.1044270.94%
2023/11/13119.4500.0019.3514270.23%
2023/11/03119.15119.2519.0504460.00%
2023/11/02618.9700.0019.0564491.34%
2023/11/0100.00618.9018.85-6449-1.33%
2023/10/31119.00418.8018.70-3452-0.66%
2023/10/3000.00218.8518.90-2457-0.44%
2023/10/26219.0500.0018.6524570.44%
2023/10/25619.18219.4519.1544520.88%
2023/10/23119.70419.6919.70-3451-0.66%
2023/10/2000.00119.9519.85-1450-0.22%
2023/10/18120.4500.0020.3014450.22%
2023/10/1700.00220.9520.85-2442-0.45%
2023/10/16921.571321.5321.00-4438-0.91%
2023/10/13120.6000.0020.6014050.25%
2023/10/0600.00521.4521.40-5403-1.24%
2023/10/0500.00121.5521.50-1403-0.25%
2023/10/02721.624221.5921.40-35396-8.84%
2023/09/2800.00121.2521.30-1353-0.28%
2023/09/2700.00521.2021.10-5348-1.43%
2023/09/26121.10121.2021.1503500.00%
2023/09/25521.7100.0021.1553511.42%
2023/09/221521.0000.0021.10153204.69%
2023/09/212620.8800.0021.20263208.12%
2023/09/2000.000.121.0020.75-0.1316-0.02%
2023/09/1900.001.121.1020.80-1.1294-0.36%
2023/09/18320.731.120.6221.201.92850.67%
2023/09/1500.00220.5820.40-2278-0.72%
2023/09/11120.3500.0020.3512900.34%
2023/09/0700.00220.9521.05-2296-0.67%
2023/09/065.120.86321.1720.952.13010.70%
2023/09/05121.3500.0021.3013060.33%
2023/09/04520.906.121.0421.00-1.1322-0.33%
2023/09/01420.6000.0020.8043271.22%
2023/08/311.121.35321.5321.30-2338-0.58%
2023/08/300.121.5000.0021.400.13380.03%
2023/08/29421.602221.5121.65-18339-5.30%
2023/08/283722.23422.3022.303331510.47%
2023/08/23119.85119.8519.8502880.00%
2023/08/1700.00420.0319.95-4297-1.34%
2023/08/161320.32920.4919.9042971.34%
2023/08/1500.00719.6419.80-7291-2.40%
2023/08/14720.061.420.3319.655.62911.91%
2023/08/07119.25119.3019.3002960.00%
2023/08/0400.00219.5319.50-2300-0.67%
2023/08/02319.47719.4919.55-4299-1.34%
2023/08/01118.8500.0018.9512960.34%
2023/07/3100.00219.0519.00-2304-0.66%
2023/07/27619.15819.4119.30-2309-0.65%
2023/07/26719.341319.3019.30-6308-1.95%
2023/07/25518.4100.0018.4053061.63%
2023/07/2400.00118.3518.30-1307-0.33%
2023/07/2000.00318.5818.50-3323-0.93%
2023/07/19318.57118.6518.7023260.61%
2023/07/18219.00519.1619.00-3329-0.91%
2023/07/17118.80618.8919.10-5331-1.51%
2023/07/1400.00118.8018.80-1332-0.30%
2023/07/13119.0000.0018.9513350.31%
2023/07/12819.05918.9918.90-1340-0.29%
2023/07/10218.7800.0018.6523590.56%
2023/07/0700.00119.0518.95-1380-0.26%
2023/07/06619.10719.1819.40-1385-0.26%
2023/07/05119.504919.5719.45-48385-12.45%
2023/07/04519.72219.9019.8533860.78%
2023/07/03119.9000.0020.2013890.26%
2023/06/3000.00120.4520.35-1388-0.26%
2023/06/2900.00520.2020.55-5390-1.28%
2023/06/28220.0300.0020.1023870.52%
2023/06/21320.1000.0020.1033850.78%
2023/06/2000.00119.9019.95-1382-0.26%
2023/06/1600.00720.8220.80-7379-1.85%
2023/06/1500.00520.8821.00-5376-1.33%
2023/06/14920.26820.1720.3513750.27%
2023/06/13119.7000.0019.7513720.27%
2023/06/121019.74519.9219.6553681.36%
2023/06/091120.192020.2720.05-9361-2.49%
2023/06/0820.420.45120.3519.8019.43565.45%
2023/06/07721.13621.0921.2513370.30%
2023/06/061721.85521.8521.25123303.63%
2023/06/055623.68123.7523.505531017.71%
2023/06/02523.45423.8523.7013060.33%
2023/06/01122.85723.3323.35-6294-2.04%
2023/05/31122.701122.5122.70-10286-3.49%
2023/05/301022.55422.3122.6562792.15%
2023/05/29521.252021.3321.50-15261-5.73%
2023/05/2500.00120.6520.65-1253-0.39%
2023/05/23120.70120.8520.4502530.00%
2023/05/1800.00120.3020.25-1244-0.41%
2023/05/171820.291020.3620.3082433.28%
2023/05/161620.09120.1020.20152356.37%
2023/05/15719.94320.0020.0542291.75%
2023/05/1200.001419.4519.55-14229-6.10%
2023/05/1100.001419.4519.45-14229-6.09%
2023/05/0900.00420.2120.15-4225-1.78%
2023/05/08120.3500.0020.1512250.44%
2023/05/051720.32620.3120.00112274.84%
2023/05/02220.05220.1019.9502290.00%
2023/04/27319.40419.5120.00-1229-0.44%
2023/04/26120.10120.4020.0502290.00%
2023/04/25319.95319.7320.0002170.00%
2023/04/24119.05119.2519.2502120.00%
2023/04/18118.95118.9018.9002040.00%
2023/04/17118.95419.3519.05-3206-1.45%
2023/04/14419.08119.0519.0032021.48%
2023/04/131419.6500.0019.65141957.16%
2023/04/122719.552619.5419.5011800.56%
2023/04/11017.5000.0017.8001560.00%
2023/04/0700.00117.2517.20-1151-0.66%
2023/04/06117.1500.0017.1011470.68%
2023/03/2900.00716.1516.15-7140-4.99%
2023/03/22716.2200.0016.3571404.97%
2023/03/21116.40116.2016.2001390.00%
2023/03/17116.05116.4016.4001340.00%
2023/03/14015.7000.0015.9001200.00%
2023/03/13016.1500.0015.9001200.00%
2023/02/0300.006015.9716.00-6091-65.85%
2023/01/1600.00415.9015.95-460-6.62%
2022/12/1500.00015.9515.950510.00%
2022/12/1200.00015.9516.050530.00%
2022/12/0700.00316.0516.05-355-5.37%
2022/11/16116.15416.1516.15-356-5.30%
2022/10/1700.000.215.7015.85-0.257-0.35%
2022/10/1400.00215.8315.85-256-3.51%
2022/10/1200.00115.9015.90-157-1.74%
2022/10/0700.000.216.2016.30-0.257-0.35%
2022/09/26316.5000.0016.153684.38%
2022/09/2300.00316.7016.90-365-4.61%
2022/08/2900.00115.3015.50-161-1.63%
2022/08/17115.5500.0015.501641.54%
2022/08/0200.00115.4015.40-162-1.60%
2022/08/0100.00115.5015.50-162-1.60%
2022/07/27115.5500.0015.551621.60%
2022/07/2600.00015.3015.550620.00%
2022/07/2000.00115.3015.35-161-1.62%
2022/07/19115.3000.0015.451611.63%
2022/07/18115.20815.1915.25-760-11.57%
2022/07/1500.00115.1015.20-159-1.67%
2022/07/14115.2500.0015.251601.67%
2022/07/0800.00214.9814.90-248-4.13%
2022/07/0700.00215.0815.15-248-4.12%
2022/07/0600.00115.1515.15-150-1.98%
2022/07/05115.3500.0015.401501.96%
2022/07/0400.00215.3515.50-253-3.74%
2022/07/01415.2000.0015.204547.39%
2022/06/30115.3500.0015.301541.82%
2022/06/27115.50115.1515.450540.00%
2022/06/24515.5000.0015.455578.67%
2022/06/23115.4000.0015.401621.60%
2022/06/17215.7500.0015.752663.01%
2022/06/1600.00116.0015.90-166-1.51%
2022/06/0100.00615.1015.10-666-9.03%
2022/05/3000.00315.1014.90-372-4.12%
2022/05/27114.9500.0014.651761.31%
2022/05/23114.9500.0014.701881.13%
2022/05/1200.00114.9514.95-1147-0.68%
2022/04/25016.4000.0015.0001830.00%
2022/04/1100.00115.1515.10-1198-0.50%
2022/04/0800.00115.5515.50-1197-0.51%
2022/04/06115.2000.0015.1511970.51%
2022/04/0100.00115.5515.20-1205-0.49%
2022/03/24115.7000.0015.7012190.45%
2022/03/0700.00016.3016.1003340.00%
2022/03/01216.351716.3516.35-15456-3.29%
2022/02/2500.001716.0016.00-17462-3.67%
2022/02/2400.001715.8515.85-17463-3.67%
2022/02/211716.3500.0016.35174653.65%
2022/02/181716.7000.0016.70174713.61%
2022/02/171916.7500.0016.80194744.00%
2022/02/14416.4000.0017.0044480.89%
2022/02/10215.9000.0015.8524230.47%
2022/02/09215.6500.0015.8524250.47%
2022/02/08215.6000.0015.6024260.47%
2022/01/1100.00115.4515.45-1538-0.19%
2021/12/28115.7500.0015.7015450.18%
2021/12/2200.001815.4015.40-18527-3.41%
2021/12/2100.001815.3515.35-18525-3.43%
2021/12/2000.001815.3515.35-18525-3.42%
2021/12/130.415.8000.0015.700.45270.08%
2021/12/10215.7500.0015.7525370.37%
2021/12/0800.000.115.6515.70-0.1546-0.02%
2021/12/07115.7000.0015.7015380.19%
2021/12/03315.6200.0015.6535160.58%
2021/12/011815.6500.0015.65184953.64%
2021/11/301815.8000.0015.80184903.67%
2021/11/291815.6000.0015.60184723.81%
2021/11/250.115.7000.0015.700.14110.03%
2021/11/0900.001914.5514.55-19316-6.01%
2021/11/0300.00114.8514.90-1290-0.34%
2021/11/021914.70415.0014.70152845.28%
2021/11/01015.001014.9114.90-10276-3.61%
2021/10/2100.00313.3313.35-3237-1.26%
2021/10/20813.351314.3813.20-5233-2.14%
2021/10/19213.28613.5013.60-4177-2.25%
2021/10/15913.0500.0013.1591725.23%
2021/10/13112.7000.0012.9011650.61%
2021/10/071012.3500.0012.45101606.22%
2021/10/051112.2500.0012.25111596.90%
2021/10/0100.00312.0012.00-3159-1.88%
2021/09/30412.1400.0012.1041582.52%
2021/09/29612.0500.0012.0561573.82%
2021/09/2400.00111.9512.00-1157-0.63%
2021/09/2200.00611.7511.75-6157-3.81%
2021/09/1700.001111.9011.90-11149-7.37%
2021/09/1300.00413.0012.60-498-4.05%
2021/07/2800.00112.0012.15-1234-0.43%
2021/06/2400.000.111.9511.90-0.1507-0.02%
2021/06/0300.00112.4012.50-1509-0.20%
2021/06/0100.00112.2512.25-1503-0.20%
2021/05/25112.1500.0012.2015050.20%
2021/05/24112.8000.0012.8014960.20%
2021/04/2800.00613.4413.45-6578-1.04%
2021/04/2700.0014.413.1113.25-14.4571-2.53%
2021/04/26113.151613.1513.10-15573-2.62%
2021/04/2300.00313.3713.30-3571-0.53%
2021/04/22113.301113.2513.25-10571-1.75%
2021/04/191213.75013.7013.75125402.22%
2021/04/161614.57314.5514.20134902.65%
2021/04/151114.0000.0014.00114392.51%
2021/04/1400.001013.0513.10-10404-2.47%
2021/04/1300.001113.0513.05-11406-2.70%
2021/04/1200.001113.1113.05-11410-2.68%
2021/04/0900.001213.0513.10-12412-2.91%
2021/04/0700.001313.1013.05-13408-3.18%
2021/04/0600.001013.1013.15-10409-2.44%
2021/04/0100.00113.3013.15-1415-0.24%
2021/03/25113.1500.0013.0514500.22%
2021/03/2200.00513.0513.00-5449-1.11%
2021/03/1900.00513.1013.05-5448-1.11%
2021/03/1800.00413.1013.15-4446-0.90%
2021/03/1600.00513.1013.20-5446-1.12%
2021/03/1500.00913.0513.05-9444-2.02%
2021/03/1100.00813.0013.05-8442-1.81%
2021/03/1000.00213.0513.05-2442-0.45%
2021/03/0900.00213.0513.05-2445-0.45%
2021/02/25113.4000.0013.3514560.22%
2021/02/0500.001013.0012.90-10474-2.11%
2021/01/2700.003012.3012.15-30364-8.24%
2021/01/2500.002011.8011.95-20338-5.92%
2021/01/1800.002011.4011.40-20336-5.95%
2021/01/0800.00111.5011.20-1333-0.30%
2020/12/29211.9800.0012.0023140.64%
2020/12/25112.00112.5012.0003080.00%
2020/12/24112.0000.0012.1012990.33%
2020/12/2200.000.111.1011.15-0.1264-0.05%
2020/12/15110.8000.0010.6012600.38%
2020/12/0200.00510.7510.70-5272-1.84%
2020/12/0100.001210.8010.85-12272-4.40%
2020/11/2300.00511.4011.50-5258-1.94%
2020/11/1300.00511.4011.45-5232-2.15%
2020/11/0200.001510.2310.25-15183-8.17%
2020/10/3000.00110.3010.25-1182-0.55%
2020/10/27110.2500.0010.2511710.58%
2020/10/2300.00510.009.98-5156-3.19%
2020/10/2219.8600.009.8611460.68%
2020/10/1919.5900.009.5911410.70%
2020/10/1619.5500.009.5511390.72%
2020/10/1539.4000.009.5631452.06%
2020/10/1319.4500.009.4511400.71%
2020/10/1219.4500.009.4511400.71%
2020/10/0829.4200.009.4221401.42%
2020/10/0619.4100.009.4111430.70%
2020/10/0519.4500.009.4511450.69%
2020/09/2939.4200.009.4231511.98%
2020/09/2819.4000.009.4311540.65%
2020/09/2519.4100.009.4111590.63%
2020/09/2319.4019.409.4301640.00%
2020/09/2129.4500.009.4521661.20%
2020/09/1819.4400.009.4411680.59%
2020/09/0900.0010.69.349.43-10.6206-5.15%
2020/09/0800.00189.479.42-18229-7.85%
2020/09/0719.2059.509.45-4230-1.73%
2020/09/0428.8818.899.0012500.40%
2020/08/2528.7400.008.7522770.72%
2020/08/2400.006.28.708.71-6.2277-2.22%
2020/08/2118.7118.728.7002740.00%
2020/08/0328.6400.008.6522720.73%
2020/07/0719.0100.009.0113730.27%
2020/07/0629.1000.009.0523730.54%
2020/06/179.49.3400.009.289.43482.69%
2020/06/1199.0600.009.0793062.94%
2020/06/1000.00208.949.04-20279-7.15%
2020/06/09108.9200.008.94102623.82%
2020/06/0358.3300.008.3052551.96%
2020/05/2228.3000.008.2622570.78%
2020/05/2000.00378.388.36-37255-14.46%
2020/05/1800.00218.378.31-21250-8.37%
2020/05/1400.0058.378.37-5248-2.01%
2020/05/1200.0038.408.34-3246-1.22%
2020/05/0700.0068.828.77-6232-2.58%
2020/05/0500.00288.908.90-28210-13.33%
2020/05/0400.0068.478.48-6168-3.55%
2020/04/2900.0067.927.88-6141-4.24%
2020/04/2700.0077.817.82-7139-5.01%
2020/04/2400.0047.627.62-4134-2.98%
2020/04/2300.00207.547.55-20133-14.96%
2020/04/2200.0097.537.50-9133-6.76%
2020/04/2100.0037.457.46-3131-2.28%
2020/04/1600.00157.467.49-15126-11.84%
2020/04/1500.00107.197.23-10118-8.44%
2020/02/0617.2400.007.2411190.84%
2020/02/0517.1600.007.2411190.84%
2020/02/0337.0200.007.0631172.55%
2020/01/3057.0900.007.0051164.29%
2020/01/0917.1500.007.1411100.91%
2019/12/1076.9400.006.997927.60%
2019/11/2717.0300.006.991941.06%
2019/11/08156.9900.007.06156522.85%
2019/11/0127.0500.007.052583.40%
2019/10/3117.0500.007.051581.72%
2019/10/28107.0200.007.04105817.13%
2019/10/24307.0500.007.08305553.81%
2019/10/2397.0700.007.1095416.63%
2019/10/22117.1200.007.09115320.52%
2019/10/2136.9900.007.103525.67%
2019/10/18226.9500.006.98225043.78%
2019/10/1716.9900.006.971492.00%
2018/12/2600.00157.997.99-15193-7.74%
2018/12/2500.00258.037.95-25192-12.98%
2018/12/2400.00278.048.05-27196-13.71%
2018/12/2200.00288.038.04-28195-14.29%
2018/12/1158.0000.008.0451762.84%
2018/08/2400.0028.198.04-2124-1.61%
2018/07/0948.0400.008.0841073.71%
2018/07/0648.0500.008.0441273.15%
2018/06/2538.0500.008.1331502.00%
2018/04/1700.0068.418.40-6409-1.47%
2018/04/1600.0068.438.44-6410-1.46%
2018/03/1368.4300.008.3663301.82%
2018/03/0500.0018.478.42-1292-0.34%
2018/02/1200.0058.148.30-5277-1.80%
2018/02/0600.0028.118.10-2247-0.81%
2018/01/3100.0058.488.50-5224-2.23%
2018/01/25108.7000.008.66102124.71%
2018/01/2318.5258.518.55-4191-2.09%
2018/01/2200.0038.498.52-3188-1.59%
2018/01/19108.5300.008.57101815.52%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇 相關文章
大宇 相關影音