宏和 (1446)-永豐金券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
1,585張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	39.56	3	39.72	39.80	3	225	1.33%
2024/04/29	8	39.01	15.1	38.99	39.35	-7.1	201	-3.52%
2024/04/26	2	35.98	9	36.00	37.25	-7	169	-4.14%
2024/04/24	1	34.75	0	0.00	34.80	1	153	0.65%
2024/04/23	1	34.65	0	34.40	34.60	1	153	0.65%
2024/04/22	1	34.60	1	34.70	34.35	0	157	0.00%
2024/04/19	2	33.80	1	34.35	33.90	1	162	0.62%
2024/04/18	0	0.00	0.1	34.59	34.80	-0.1	163	-0.04%
2024/04/16	1	34.55	0	0.00	34.10	1	163	0.61%
2024/04/15	2	35.85	20	35.77	35.70	-18	160	-11.21%
2024/04/12	22.3	35.40	3	36.08	36.20	19.3	157	12.28%
2024/04/11	0	0.00	3	35.35	35.00	-3	150	-2.00%
2024/04/10	0.1	34.80	0	0.00	34.85	0.1	146	0.05%
2024/04/09	0.1	34.20	0.5	34.35	34.95	-0.4	144	-0.29%
2024/04/08	1.1	33.54	1	33.94	34.10	0.1	143	0.06%
2024/04/03	0	33.80	1.1	33.64	33.70	-1.1	141	-0.77%
2024/04/02	101.3	33.99	0	34.00	33.85	101.3	140	71.91%	大買/鉅額交易
2024/04/01	20.2	33.75	0	0.00	34.00	20.2	138	14.56%
2024/03/29	0	34.00	0	0.00	33.75	0	137	0.01%
2024/03/28	0	33.94	0.1	33.92	33.90	-0.1	138	-0.05%
2024/03/27	9	33.84	0	0.00	33.75	9	140	6.45%
2024/03/26	6	33.21	1	33.20	33.30	5	138	3.64%
2024/03/25	1.2	33.24	14	33.20	33.15	-12.8	137	-9.28%
2024/03/22	0	33.90	0	0.00	33.50	0	138	0.00%
2024/03/21	4.1	33.85	5	33.71	34.05	-0.9	138	-0.64%
2024/03/20	1	33.35	5	33.59	33.50	-4	138	-2.89%
2024/03/19	0.3	33.35	0	0.00	33.30	0.3	135	0.24%
2024/03/18	0.3	33.63	1	33.50	33.50	-0.7	135	-0.52%
2024/03/15	7.2	33.80	0	0.00	33.80	7.2	132	5.45%
2024/03/14	3	34.02	1	34.70	34.75	2	133	1.50%
2024/03/13	4	35.20	4	35.19	35.25	0	129	0.00%
2024/03/12	2	36.00	1	36.15	35.90	1	125	0.80%
2024/03/11	10	36.91	1	36.90	35.80	9	123	7.28%
2024/03/07	0	0.00	0	35.55	35.50	0	115	-0.03%
2024/03/06	1	34.70	1.3	35.26	35.15	-0.3	113	-0.27%
2024/03/04	0	0.00	15	34.86	34.80	-15	112	-13.38%
2024/02/23	0	0.00	11	35.20	35.25	-11	108	-10.09%
2024/02/22	0	0.00	1	35.70	35.20	-1	110	-0.91%
2024/02/21	1	34.95	0	0.00	34.95	1	110	0.91%
2024/02/19	25	35.56	1	34.50	35.75	24	114	20.97%
2024/02/16	0	0.00	11	33.97	33.90	-11	114	-9.57%
2024/02/15	1	33.90	1	34.00	34.00	0	116	0.00%
2024/02/02	0.3	34.30	14	34.30	34.20	-13.7	121	-11.23%
2024/02/01	1	34.45	3	34.70	34.70	-2	120	-1.66%
2024/01/30	0	0.00	0.1	35.70	35.60	-0.1	120	-0.07%
2024/01/29	0	0.00	0	35.70	35.70	0	120	-0.01%
2024/01/26	0	0.00	3	35.60	35.50	-3	122	-2.44%
2024/01/24	0	35.00	0	0.00	35.10	0	124	0.01%
2024/01/23	18	35.30	1	34.50	35.00	17	124	13.62%
2024/01/22	0	0.00	5	34.05	34.20	-5	123	-4.06%
2024/01/19	0	0.00	1.1	33.65	33.60	-1.1	121	-0.90%
2024/01/17	8	33.53	4	33.55	33.45	4	121	3.30%
2024/01/16	5.1	33.46	5	33.81	33.45	0.1	120	0.04%
2024/01/15	8.3	33.71	19	34.14	33.40	-10.7	117	-9.12%
2024/01/12	1	35.55	0	0.00	35.15	1	111	0.89%
2024/01/11	9	37.29	2	37.30	36.55	7	108	6.44%
2024/01/10	1	37.00	0	0.00	37.20	1	107	0.93%
2024/01/09	1	37.20	0	0.00	37.30	1	107	0.93%
2024/01/04	0	0.00	8	36.57	36.70	-8	107	-7.47%
2024/01/02	0.5	36.70	0	0.00	36.85	0.5	107	0.46%
2023/12/27	0	0.00	5	36.92	37.25	-5	110	-4.51%
2023/12/26	0	0.00	1	36.90	37.05	-1	111	-0.90%
2023/12/25	2	36.98	4	36.89	37.00	-2	113	-1.73%
2023/12/21	0	0.00	1	36.85	36.85	-1	117	-0.85%
2023/12/20	3.1	36.50	0	0.00	36.85	3.1	117	2.64%
2023/12/19	4	37.10	0	0.00	36.90	4	115	3.46%
2023/12/15	0	0.00	2	37.95	38.00	-2	115	-1.74%
2023/12/14	1.1	37.85	1	37.90	37.90	0.1	115	0.09%
2023/12/13	4	37.84	0	0.00	37.75	4	117	3.41%
2023/12/12	0.1	38.20	10	38.15	38.15	-9.9	119	-8.28%
2023/12/11	22	38.89	1	38.40	38.10	21	121	17.26%
2023/12/08	1	38.00	3	37.95	38.20	-2	121	-1.64%
2023/12/07	0	0.00	3	38.20	38.20	-3	121	-2.46%
2023/12/06	3.1	38.02	7	38.29	38.30	-3.9	122	-3.19%
2023/12/05	0	0.00	5	38.25	38.30	-5	120	-4.13%
2023/11/27	0	0.00	1	38.80	38.60	-1	129	-0.77%
2023/11/24	1	38.60	0	0.00	38.70	1	132	0.76%
2023/11/17	0	0.00	1	39.65	39.40	-1	133	-0.75%
2023/11/16	0	0.00	1	39.35	39.30	-1	131	-0.76%
2023/11/15	10	39.42	0	0.00	39.05	10	132	7.57%
2023/11/14	8	38.49	2	38.63	38.55	6	130	4.59%
2023/11/13	2	38.43	0	0.00	37.90	2	129	1.54%
2023/11/09	0	0.00	1	38.05	38.05	-1	126	-0.79%
2023/11/08	1	38.15	6	38.15	38.30	-5	128	-3.88%
2023/11/03	0	0.00	6	37.60	38.10	-6	140	-4.28%
2023/10/31	0	0.00	5	37.32	37.10	-5	164	-3.05%
2023/10/30	0	0.00	2	37.40	37.40	-2	164	-1.22%
2023/10/23	5	37.84	0	0.00	37.80	5	175	2.85%
2023/10/20	1	37.00	0	0.00	37.10	1	174	0.57%
2023/10/11	1	37.80	0	0.00	37.45	1	182	0.55%
2023/10/05	0	0.00	1	37.80	37.70	-1	193	-0.52%
2023/10/02	1	38.25	0	0.00	38.40	1	194	0.51%
2023/09/28	0	0.00	1	39.10	38.75	-1	199	-0.50%
2023/09/26	2	38.38	2	38.98	39.30	0	204	0.00%
2023/09/25	0	0.00	3	37.95	38.00	-3	208	-1.44%
2023/09/21	0	0.00	1	37.75	37.95	-1	223	-0.45%
2023/09/19	0	0.00	1	38.85	38.30	-1	237	-0.42%
2023/09/18	1	38.60	0	0.00	38.40	1	267	0.37%
2023/09/14	1	38.85	0	0.00	38.95	1	331	0.30%
2023/09/13	2	38.15	0	38.75	38.75	2	328	0.61%
2023/09/06	3	37.85	4	38.46	38.40	-1	321	-0.31%
2023/09/05	2	38.48	1	38.50	38.45	1	320	0.31%
2023/08/30	0	0.00	1	37.50	37.50	-1	313	-0.32%
2023/08/28	1	37.20	0	0.00	37.05	1	308	0.32%
2023/08/25	1	37.65	0	0.00	37.55	1	307	0.32%
2023/08/24	0	0.00	5	38.06	37.90	-5	307	-1.63%
2023/08/23	6	37.75	0	0.00	38.10	6	307	1.95%
2023/08/21	1	38.60	0	0.00	38.70	1	303	0.33%
2023/08/18	2	37.70	4	37.89	38.05	-2	299	-0.67%
2023/08/16	0	0.00	1	36.30	36.30	-1	294	-0.34%
2023/08/11	2	37.00	4	37.00	36.85	-2	290	-0.69%
2023/08/10	6	37.26	0	0.00	37.05	6	288	2.08%
2023/08/09	0	0.00	2	39.30	39.25	-2	278	-0.72%
2023/08/08	1	39.70	1	39.95	39.80	0	275	0.00%
2023/08/02	1	37.40	5	37.44	37.60	-4	248	-1.61%
2023/07/31	5	37.15	0	0.00	37.45	5	246	2.02%
2023/07/21	0	0.00	2	36.18	36.00	-2	236	-0.84%
2023/07/20	6	35.70	4	36.20	36.00	2	236	0.85%
2023/07/19	0	0.00	1	36.65	36.10	-1	234	-0.43%
2023/07/17	1	36.90	0	0.00	36.90	1	232	0.43%
2023/07/13	1	37.80	1	37.60	37.60	0	229	0.00%
2023/07/12	0	0.00	5	37.40	37.45	-5	228	-2.19%
2023/07/10	0	0.00	6	35.94	36.45	-6	220	-2.72%
2023/07/07	0	0.00	1	35.55	35.75	-1	218	-0.46%
2023/07/06	0	0.00	1	36.10	36.30	-1	215	-0.46%
2023/07/05	0	0.00	3	37.60	37.10	-3	208	-1.44%
2023/07/04	1	37.75	1	37.95	37.85	0	203	0.00%
2023/07/03	6	38.54	0	0.00	38.40	6	198	3.03%
2023/06/30	0	0.00	2	38.30	37.90	-2	189	-1.05%
2023/06/29	0	0.00	1	37.50	37.45	-1	183	-0.55%
2023/06/28	0	0.00	4	37.03	36.95	-4	175	-2.28%
2023/06/27	5	36.35	1	36.80	36.80	4	169	2.36%
2023/06/26	6	36.85	19	37.31	37.40	-13	158	-8.21%
2023/06/21	8	35.36	9.1	35.19	36.05	-1.1	127	-0.86%
2023/06/20	129.1	34.09	124	34.10	34.10	5.1	90	5.64%	大買/大賣/
2023/06/09	1	31.25	0	0.00	31.25	1	56	1.78%
2023/06/05	3	31.45	0	0.00	31.45	3	60	4.95%
2023/06/02	0	0.00	1	31.80	31.55	-1	60	-1.67%
2023/06/01	0	0.00	1	31.80	31.75	-1	59	-1.67%
2023/05/30	2	31.55	0	0.00	31.45	2	61	3.26%
2023/05/24	1	31.70	0	0.00	31.80	1	63	1.57%
2023/05/22	0	0.00	1	31.45	31.45	-1	63	-1.57%
2023/05/19	0	0.00	1	31.45	31.40	-1	63	-1.57%
2023/05/18	1	31.50	0	0.00	31.45	1	64	1.56%
2023/05/17	13	31.20	0	0.00	31.20	13	64	20.22%
2023/05/16	2	30.55	0	0.00	30.75	2	62	3.19%
2023/05/09	1	30.30	3	30.35	30.15	-2	64	-3.08%
2023/05/08	2	30.08	0	0.00	30.20	2	66	3.03%
2023/05/02	1	30.95	0	0.00	30.95	1	66	1.50%
2023/04/28	1	30.70	1	30.95	31.00	0	67	0.00%
2023/04/27	2	30.50	0	0.00	30.70	2	67	2.97%
2023/04/21	0	0.00	6	31.57	31.60	-6	63	-9.39%
2023/04/17	6	32.29	0	0.00	32.25	6	62	9.62%
2023/04/13	1	31.60	1	31.80	31.60	0	61	0.00%
2023/04/11	0	0.00	8	31.48	31.40	-8	61	-12.95%
2023/04/06	0	0.00	3	31.45	31.60	-3	63	-4.70%
2023/03/30	0	0.00	7	31.55	31.40	-7	63	-11.07%
2023/03/10	0	0.00	5	32.10	32.35	-5	66	-7.56%
2023/03/06	1	32.55	1	32.55	32.55	0	63	0.00%
2023/02/23	0	0.00	13	32.33	32.40	-13	62	-20.72%
2023/02/06	0	0.00	1	31.80	31.85	-1	71	-1.39%
2023/01/17	0	0.00	4	31.25	31.40	-4	73	-5.47%
2023/01/06	0	0.00	1	31.45	31.45	-1	82	-1.22%
2023/01/04	1	31.50	0	0.00	31.50	1	100	0.99%
2023/01/03	1	30.85	1	31.40	31.35	0	109	0.00%
2022/12/26	0	0.00	1	30.30	30.70	-1	123	-0.81%
2022/12/02	0	0.00	1	30.80	30.80	-1	193	-0.52%
2022/11/28	0	0.00	1	30.80	31.10	-1	210	-0.47%
2022/11/25	0	0.00	1	31.15	31.05	-1	220	-0.45%
2022/11/18	0	0.00	1	31.05	31.35	-1	237	-0.42%
2022/11/17	1	31.20	1	31.30	31.20	0	238	0.00%
2022/11/16	5	31.70	0	0.00	31.70	5	238	2.09%
2022/11/14	0	0.00	1	32.30	32.15	-1	242	-0.41%
2022/11/04	0	0.00	1	29.70	30.75	-1	239	-0.42%
2022/11/03	0	0.00	2	29.25	29.75	-2	236	-0.85%
2022/10/27	0	0.00	1	28.90	29.10	-1	240	-0.42%
2022/10/26	4	28.86	2	28.95	29.00	2	239	0.83%
2022/10/25	2	29.50	0	0.00	29.60	2	239	0.84%
2022/10/20	4	27.60	0	0.00	27.75	4	236	1.69%
2022/10/13	35	27.80	2	27.50	27.60	33	228	14.46%
2022/10/12	1	29.40	1	29.50	29.30	0	211	0.00%
2022/10/11	2	29.03	0	0.00	29.15	2	208	0.96%
2022/10/04	1	31.95	0	0.00	31.60	1	194	0.52%
2022/09/30	30	36.52	2	37.65	33.15	28	181	15.40%
2022/09/27	0	0.00	5	37.05	37.10	-5	148	-3.37%
2022/09/26	1	36.75	0	0.00	36.20	1	146	0.68%
2022/09/23	1	37.05	0	0.00	37.30	1	144	0.69%
2022/09/21	1	37.00	2	37.10	37.20	-1	138	-0.72%
2022/09/16	0	0.00	3	35.00	35.05	-3	129	-2.32%
2022/09/15	5	35.00	0	0.00	35.00	5	128	3.89%
2022/09/14	1	37.00	1	36.65	36.30	0	121	0.00%
2022/09/12	2	37.00	0	0.00	37.50	2	118	1.69%
2022/09/08	0	0.00	2.2	36.54	36.50	-2.2	116	-1.86%
2022/09/05	1	36.80	0	0.00	36.80	1	118	0.84%
2022/09/02	1	36.40	0	0.00	36.40	1	112	0.89%
2022/09/01	1	36.65	1.3	36.91	36.40	-0.3	104	-0.24%
2022/08/31	0	0.00	2	35.55	35.60	-2	94	-2.11%
2022/08/30	1	34.45	1	34.25	34.95	0	88	0.00%
2022/08/29	0	0.00	1	34.10	34.45	-1	88	-1.13%
2022/08/26	2	34.48	0	0.00	34.55	2	87	2.28%
2022/08/25	3	33.52	0	0.00	33.40	3	78	3.83%
2022/08/23	0	0.00	0.6	33.30	33.55	-0.6	77	-0.73%
2022/08/17	0	0.00	10	32.10	32.25	-10	67	-14.71%
2022/08/10	0	0.00	1	31.50	31.45	-1	67	-1.48%
2022/08/09	1	31.55	0	0.00	31.45	1	67	1.49%
2022/08/04	0	0.00	2	31.48	31.45	-2	64	-3.10%
2022/08/02	1	31.85	1	31.75	31.70	0	61	0.00%
2022/07/26	1	32.05	0	0.00	32.15	1	63	1.58%
2022/07/25	0	0.00	1	31.90	32.00	-1	63	-1.58%
2022/07/20	0	0.00	1	31.75	31.75	-1	65	-1.53%
2022/07/19	1	31.75	0	0.00	31.75	1	65	1.52%
2022/07/18	1	31.65	1	31.65	31.60	0	66	0.00%
2022/07/15	1	32.30	1	31.90	31.70	0	66	0.00%
2022/07/11	0	0.00	1	32.00	32.10	-1	70	-1.41%
2022/07/07	0	0.00	1	32.15	32.30	-1	72	-1.37%
2022/07/06	0	0.00	2	32.13	32.15	-2	73	-2.73%
2022/07/05	1	32.20	0	0.00	32.40	1	73	1.37%
2022/07/01	4	32.11	0	0.00	31.45	4	74	5.37%
2022/06/30	3	32.60	0	0.00	32.55	3	73	4.10%
2022/06/24	7	33.01	0	0.00	32.90	7	71	9.73%
2022/06/23	1	32.95	0	0.00	32.90	1	71	1.40%
2022/06/16	0	0.00	0	33.15	33.10	0	67	-0.04%
2022/06/15	3	33.30	0	0.00	33.15	3	66	4.49%
2022/06/14	0	0.00	4	33.45	32.70	-4	66	-6.05%
2022/06/06	0	0.00	2	32.25	32.60	-2	64	-3.10%
2022/05/31	1	32.45	0	0.00	32.50	1	68	1.45%
2022/05/30	2	32.38	2	32.25	32.50	0	71	0.00%
2022/05/27	0	0.00	2	32.35	32.35	-2	72	-2.77%
2022/05/20	2	32.30	0	0.00	32.25	2	77	2.59%
2022/05/19	0	0.00	0.1	32.20	32.30	-0.1	78	-0.13%
2022/05/18	2	32.15	0	0.00	32.35	2	78	2.54%
2022/05/17	1	32.30	0	0.00	32.40	1	78	1.27%
2022/05/12	0	0.00	1	32.10	32.35	-1	78	-1.27%
2022/05/10	0	0.00	2	32.20	32.60	-2	78	-2.56%
2022/05/06	0	0.00	2	32.60	32.70	-2	83	-2.41%
2022/05/05	2	32.80	0	0.00	32.80	2	85	2.35%
2022/04/25	0	34.10	1	33.25	33.20	-1	95	-1.04%
2022/04/22	0	0.00	1	33.15	33.35	-1	97	-1.03%
2022/04/19	0	0.00	2	33.60	33.45	-2	101	-1.98%
2022/04/18	0.1	33.55	0	0.00	33.45	0.1	99	0.10%
2022/04/15	0	0.00	9	32.25	32.75	-9	97	-9.27%
2022/03/17	1	31.30	0	0.00	31.40	1	99	1.00%
2022/03/09	3	31.35	0	0.00	31.40	3	97	3.06%
2022/03/01	6	31.57	0	0.00	31.50	6	114	5.25%
2022/02/25	1	31.45	0	0.00	31.40	1	113	0.88%
2022/02/23	5	31.70	0	0.00	31.60	5	116	4.30%
2022/02/10	2	32.00	0	0.00	31.95	2	127	1.56%
2022/01/11	0	0.00	1	33.50	33.50	-1	103	-0.96%
2021/12/07	0	0.00	8	33.50	33.50	-8	114	-7.01%
2021/12/06	0	0.00	8	33.50	33.50	-8	113	-7.02%
2021/11/30	0	0.00	2	34.30	34.25	-2	107	-1.86%
2021/11/23	8	33.25	0	0.00	33.25	8	87	9.11%
2021/11/22	8	33.45	0	0.00	33.45	8	87	9.19%
2021/11/19	0	0.00	1	33.85	33.70	-1	86	-1.16%
2021/10/21	0	0.00	1	31.25	31.25	-1	80	-1.25%
2021/10/19	1	31.55	0	0.00	31.40	1	80	1.25%
2021/10/18	0	0.00	4	31.40	31.40	-4	80	-4.98%
2021/10/14	0	0.00	4	31.25	31.25	-4	82	-4.84%
2021/10/12	0	0.00	4	31.55	31.55	-4	82	-4.88%
2021/10/07	0	0.00	4	31.45	31.45	-4	84	-4.74%
2021/10/05	0	0.00	4	31.35	31.35	-4	88	-4.51%
2021/10/04	4	31.80	0	0.00	31.80	4	91	4.38%
2021/10/01	4	31.85	0	0.00	31.85	4	92	4.34%
2021/09/30	4	32.50	0	0.00	32.50	4	91	4.38%
2021/09/29	4	32.25	0	0.00	32.25	4	92	4.33%
2021/09/28	4	32.45	0	0.00	32.45	4	93	4.28%
2021/07/22	1	31.60	0	0.00	31.70	1	235	0.42%
2021/06/18	1	31.60	0	0.00	31.55	1	224	0.44%
2021/06/17	1	31.75	0	0.00	32.00	1	223	0.45%
2021/05/28	1	28.70	0	0.00	28.70	1	108	0.92%
2021/05/27	5	28.75	0	0.00	28.75	5	110	4.52%
2021/05/26	5	28.80	0	0.00	28.80	5	110	4.52%
2021/05/25	5	28.65	0	0.00	28.65	5	109	4.55%
2021/05/24	5	28.25	0	0.00	28.25	5	110	4.53%
2021/05/18	0	0.00	1	26.40	27.45	-1	116	-0.86%
2021/05/17	0	0.00	1	26.65	25.70	-1	114	-0.87%
2021/05/13	0.5	27.55	0	0.00	27.30	0.5	112	0.47%
2021/05/12	1	29.15	0	0.00	27.85	1	111	0.90%
2021/05/05	0	0.00	9	29.66	29.90	-9	107	-8.40%
2021/04/29	0	0.00	1	29.20	29.20	-1	103	-0.97%
2021/04/28	0	0.00	6	29.35	29.35	-6	101	-5.93%
2021/04/27	0	0.00	0.5	29.30	29.35	-0.5	101	-0.47%
2021/04/26	0	0.00	5	29.50	29.50	-5	100	-4.98%
2021/04/23	0	0.00	6	29.63	29.55	-6	100	-5.95%
2021/04/22	5	29.95	0	0.00	29.95	5	100	4.99%
2021/04/21	5	29.65	0	0.00	29.65	5	99	5.02%
2021/04/19	5	29.80	0	0.00	29.80	5	101	4.92%
2021/04/15	0	0.00	5	29.55	29.55	-5	100	-4.99%
2021/04/14	3	29.35	5	29.25	29.25	-2	101	-1.97%
2021/04/13	0	0.00	5	29.30	29.30	-5	102	-4.90%
2021/04/12	0	0.00	5	29.10	29.10	-5	101	-4.92%
2021/04/08	3	29.30	0	0.00	29.45	3	110	2.71%
2021/04/07	3	29.30	0	0.00	29.35	3	111	2.69%
2021/04/06	3	29.45	1	29.60	29.60	2	111	1.80%
2021/03/25	1	30.00	0	0.00	29.95	1	111	0.90%
2021/02/04	0	0.00	4	28.50	28.50	-4	170	-2.35%
2021/02/03	0	0.00	5	28.85	28.75	-5	172	-2.90%
2021/02/02	0	0.00	2	28.65	28.85	-2	172	-1.16%
2021/01/21	0	0.00	2	29.00	29.10	-2	183	-1.09%
2021/01/07	0.1	31.90	0	0.00	31.60	0.1	212	0.04%
2020/12/31	22	32.18	0	0.00	31.80	22	209	10.52%
2020/12/29	3	30.27	0	0.00	30.10	3	198	1.51%
2020/11/25	1	30.90	0	0.00	30.90	1	214	0.47%
2020/11/20	1	30.35	33	30.55	30.30	-32	212	-15.06%
2020/11/19	0	0.00	19	33.58	33.60	-19	207	-9.17%
2020/11/02	0	0.00	4	33.30	33.45	-4	201	-1.98%
2020/10/30	0	0.00	4	33.65	33.20	-4	199	-2.00%
2020/10/27	1	34.50	0	0.00	34.50	1	196	0.51%
2020/10/22	1	35.10	0	0.00	35.10	1	191	0.52%
2020/10/21	13	35.28	0	0.00	35.20	13	190	6.82%
2020/10/19	1	34.15	0	0.00	34.15	1	178	0.56%
2020/10/16	1	33.50	0	0.00	33.50	1	173	0.58%
2020/10/13	1	31.75	0	0.00	31.75	1	165	0.61%
2020/10/12	1	32.20	0	0.00	32.20	1	170	0.59%
2020/10/08	2	31.95	1	31.50	31.95	1	170	0.59%
2020/10/06	1	31.50	0	0.00	31.50	1	172	0.58%
2020/10/05	1	31.40	0	0.00	31.40	1	173	0.57%
2020/09/29	2	30.25	0	0.00	30.25	2	175	1.14%
2020/09/25	1	29.70	0	0.00	29.70	1	177	0.56%
2020/09/21	2	32.20	0	0.00	32.20	2	173	1.15%
2020/09/03	11	34.30	0	0.00	34.10	11	178	6.18%
2020/09/01	5	33.65	1	33.45	33.20	4	170	2.34%
2020/08/28	0	0.00	4	32.45	32.85	-4	166	-2.40%
2020/08/25	2	33.95	1	33.80	33.20	1	158	0.63%
2020/08/17	0	0.00	2	28.40	28.40	-2	115	-1.74%
2020/07/20	1	28.85	0	0.00	28.85	1	132	0.76%
2020/07/13	0	0.00	1	28.65	28.75	-1	137	-0.73%
2020/07/07	1	28.95	0	0.00	28.85	1	145	0.69%
2020/06/22	1	29.70	0	0.00	29.50	1	151	0.66%
2020/06/18	1	30.40	0	0.00	30.20	1	154	0.65%
2020/06/17	8	30.23	2	30.05	30.25	6	152	3.93%
2020/06/16	1	28.45	0	0.00	29.30	1	151	0.66%
2020/06/12	0	0.00	2	27.95	28.20	-2	162	-1.23%
2020/06/10	1	29.50	0	0.00	29.50	1	173	0.58%
2020/06/05	12	29.53	0	0.00	29.50	12	195	6.14%
2020/06/02	0	0.00	4	29.45	29.70	-4	201	-1.98%
2020/06/01	4	29.90	0	0.00	29.70	4	205	1.95%
2020/05/22	9	29.45	0	0.00	28.75	9	218	4.12%
2020/05/21	7	29.99	0	0.00	29.85	7	221	3.15%
2020/04/16	1	27.90	0	0.00	27.75	1	253	0.40%
2020/03/13	2	23.30	0	0.00	24.25	2	334	0.60%
2020/02/03	0	0.00	6	32.33	32.20	-6	353	-1.70%
2020/01/30	0	0.00	22	34.98	34.20	-22	344	-6.39%
2020/01/20	3	37.95	0	0.00	37.95	3	329	0.91%
2020/01/09	4	39.30	1	39.05	39.05	3	347	0.86%
2020/01/07	2	38.00	0	0.00	37.75	2	323	0.62%
2020/01/02	3	38.22	0	0.00	38.70	3	309	0.97%
2019/12/23	0	0.00	6	37.83	37.80	-6	287	-2.08%
2019/12/20	0	0.00	3	37.22	37.60	-3	276	-1.09%
2019/12/19	0	0.00	3	36.30	36.05	-3	254	-1.18%
2019/12/18	6	35.73	0	0.00	36.25	6	249	2.41%
2019/12/17	6	34.63	0	0.00	34.75	6	238	2.52%
2019/12/16	7	35.04	5	35.55	34.90	2	236	0.85%
2019/12/09	0	0.00	3	33.90	34.20	-3	208	-1.44%
2019/12/03	2	34.70	0	0.00	34.65	2	220	0.91%
2019/11/29	6	35.03	0	0.00	34.80	6	224	2.67%
2019/11/22	0	0.00	5	35.45	35.30	-5	221	-2.26%
2019/11/21	0	0.00	4	35.30	35.35	-4	217	-1.84%
2019/11/19	0	0.00	1	34.30	34.45	-1	212	-0.47%
2019/11/08	0	0.00	2	34.50	34.70	-2	208	-0.96%
2019/11/07	0	0.00	2	34.35	34.35	-2	203	-0.98%
2019/11/06	2	33.85	0	0.00	34.15	2	201	0.99%
2019/11/05	3	33.65	0	0.00	33.70	3	195	1.54%
2019/11/04	3	33.85	0	0.00	33.90	3	196	1.52%
2019/11/01	3	33.45	3	33.95	33.60	0	195	0.00%
2019/10/31	19	34.24	4	34.10	33.45	15	189	7.94%
2019/10/21	0	0.00	4	33.00	33.20	-4	172	-2.32%
2019/09/11	0	0.00	3	31.20	31.15	-3	182	-1.64%
2019/09/10	0	0.00	1	31.60	31.20	-1	182	-0.55%
2019/09/09	4	32.18	0	0.00	31.60	4	181	2.21%
2019/07/26	0	0.00	11	31.48	31.25	-11	240	-4.57%
2019/07/25	11	31.95	0	0.00	31.80	11	246	4.47%
2019/07/01	0	0.00	0	29.05	29.05	0	345	-0.01%
2019/04/26	1	32.65	1	32.90	32.40	0	230	0.00%
2019/04/12	1	28.45	1	28.95	28.60	0	132	0.00%
2019/04/08	0	0.00	0.1	26.15	26.30	-0.1	91	-0.16%
2019/03/29	0	0.00	2	26.15	26.10	-2	86	-2.30%
2019/01/17	0	0.00	20	23.55	23.70	-20	68	-29.40%
2018/11/16	0	0.00	6	23.50	23.50	-6	295	-2.03%
2018/10/16	2	25.10	0	0.00	25.20	2	389	0.51%
2018/10/09	0	0.00	18	26.59	26.55	-18	432	-4.16%
2018/10/05	0	0.00	7	26.81	26.65	-7	470	-1.49%
2018/10/02	0	0.00	5	27.65	27.20	-5	513	-0.97%
2018/09/27	0	0.00	12	27.80	27.80	-12	515	-2.33%
2018/09/26	0	0.00	10	27.45	27.20	-10	516	-1.94%
2018/09/25	0	0.00	9	26.66	26.90	-9	521	-1.73%
2018/09/21	0	0.00	6	26.65	26.40	-6	536	-1.12%
2018/09/20	0	0.00	3	26.30	26.30	-3	542	-0.55%
2018/08/23	10	29.40	10	28.70	26.60	0	591	0.00%
2018/08/06	11	27.15	11	27.57	27.65	0	457	0.00%
2018/07/31	3	26.25	3	26.10	26.35	0	441	0.00%
2018/07/16	8	28.95	9	28.89	28.60	-1	357	-0.28%
2018/07/12	16	27.57	16	27.77	27.75	0	319	0.00%
2018/07/10	1	27.05	1	26.75	26.75	0	288	0.00%
2018/07/09	9	26.39	5	26.44	26.50	4	272	1.47%
2018/07/06	4	25.51	0	0.00	25.80	4	265	1.51%
2018/07/04	5	26.57	5	26.65	26.60	0	251	0.00%
2018/07/03	10	26.70	10	26.05	26.20	0	239	0.00%
2018/07/02	7	26.75	7	26.04	25.70	0	225	0.00%
2018/06/29	14	25.75	14	25.60	25.70	0	202	0.00%
2018/06/28	1	25.35	1	24.80	24.80	0	185	0.00%
2018/06/13	2	25.50	2	25.05	25.35	0	142	0.00%
2018/06/05	2	22.65	9	22.94	22.80	-7	83	-8.43%
2018/04/17	0	0.00	4	22.89	22.95	-4	81	-4.89%
2018/04/16	1	22.85	4	23.20	23.20	-3	80	-3.71%
2018/04/03	2	23.03	5	23.00	23.10	-3	75	-3.95%
2018/03/13	6	23.48	0	0.00	23.45	6	61	9.82%
2018/03/05	0	0.00	1	21.05	21.60	-1	51	-1.95%
2018/02/06	0	0.00	2	20.93	20.80	-2	47	-4.22%
2018/01/23	1	21.50	0	0.00	21.30	1	46	2.14%
2018/01/05	1	21.70	0	0.00	21.85	1	152	0.66%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析