宏和 (1446)-永豐金券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
38.65
漲跌
▲0.55
漲幅
+1.44%
成交量
254張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	38.58	38.65	-16	1,669	-0.96%
2025/01/20	0	38.30	2	38.15	38.05	-2	1,679	-0.12%
2025/01/14	3	38.00	6	38.94	39.00	-3	1,702	-0.18%
2025/01/13	1	37.21	7	37.45	37.75	-6	1,699	-0.35%
2025/01/10	0	0.00	4	37.31	36.80	-4	1,694	-0.24%
2025/01/09	3	38.48	3	39.65	38.30	0	1,695	0.00%
2025/01/08	4	39.00	0	0.00	39.30	4	1,692	0.24%
2025/01/07	0	39.15	0	0.00	39.00	0	1,698	0.00%
2025/01/06	6	39.25	12	39.20	39.25	-6	1,720	-0.35%
2025/01/03	9	40.03	29	39.58	38.90	-20	1,721	-1.16%
2025/01/02	24	40.23	30	40.14	40.05	-6	1,720	-0.35%
2024/12/31	23	40.78	0	0.00	40.65	23	1,733	1.33%
2024/12/30	27	41.09	5	41.53	41.20	22	1,753	1.25%
2024/12/27	23	39.78	3	39.67	39.45	20	1,738	1.15%
2024/12/25	0	0.00	34	40.84	41.00	-34	1,746	-1.95%
2024/12/24	2	41.03	18	40.68	40.35	-16	1,749	-0.91%
2024/12/23	0	0.00	1	41.25	41.35	-1	1,746	-0.06%
2024/12/20	6	41.70	1.1	41.91	40.95	4.9	1,758	0.28%
2024/12/19	7.1	41.37	2	41.75	41.20	5.1	1,769	0.29%
2024/12/17	2	42.78	8	42.78	42.10	-6	1,816	-0.33%
2024/12/16	20.2	43.56	5	43.66	42.65	15.2	1,803	0.84%
2024/12/13	21.1	42.75	7	42.26	42.10	14.1	1,785	0.79%
2024/12/12	12	44.30	3	45.05	44.10	9	1,765	0.51%
2024/12/11	5	47.73	4	47.79	47.65	1	1,709	0.06%
2024/12/10	11	53.65	3	54.22	52.90	8	1,716	0.47%
2024/12/09	1.1	57.89	5	57.44	57.70	-4	1,677	-0.24%
2024/12/06	1	58.40	8.2	57.37	58.00	-7.2	1,656	-0.43%
2024/12/05	0	55.00	2.1	55.48	55.40	-2.1	1,624	-0.13%
2024/12/04	17	56.45	10	57.01	55.90	7	1,618	0.43%
2024/12/03	7	55.96	14	55.71	56.50	-7	1,569	-0.45%
2024/12/02	9	54.64	28	55.13	53.80	-19	1,537	-1.24%
2024/11/29	2.1	55.16	2	54.70	54.80	0.1	1,536	0.01%
2024/11/28	8	53.76	6	54.43	54.10	2	1,542	0.13%
2024/11/27	1	54.40	3	54.53	54.40	-2	1,520	-0.13%
2024/11/26	9	55.14	13	55.32	55.20	-4	1,491	-0.27%
2024/11/25	133	55.71	11.2	55.73	55.70	121.8	1,473	8.27%	大買/鉅額交易
2024/11/22	28	55.41	25.6	52.76	54.80	2.4	1,433	0.17%
2024/11/21	24.1	51.34	26.1	51.10	51.60	-2	1,376	-0.15%
2024/11/20	16	50.61	25.5	50.55	50.70	-9.5	1,357	-0.70%
2024/11/19	16	50.60	17.1	49.61	50.70	-1.1	1,346	-0.08%
2024/11/18	59	49.95	45.4	49.61	49.50	13.7	1,342	1.02%
2024/11/15	26	47.40	31.3	47.43	48.15	-5.3	1,254	-0.42%
2024/11/14	5	45.53	5	45.54	45.80	0	1,219	0.00%
2024/11/13	2	44.53	3	44.58	44.45	-1	1,225	-0.08%
2024/11/12	5	44.66	29	44.47	44.30	-24	1,244	-1.93%
2024/11/11	7	45.78	32	45.34	45.40	-25	1,288	-1.94%
2024/11/08	5	42.61	5	42.28	42.30	0	1,273	0.00%
2024/11/07	14	43.04	3	42.49	42.05	11	1,259	0.87%
2024/11/06	4	44.88	7	44.88	44.95	-3	1,230	-0.24%
2024/11/05	0	0.00	17	43.96	43.90	-17	1,221	-1.39%
2024/11/04	2	44.20	10	44.23	43.50	-8	1,245	-0.64%
2024/11/01	6	44.70	7	43.81	44.50	-1	1,255	-0.08%
2024/10/30	1	42.65	10	42.59	42.60	-9	1,248	-0.72%
2024/10/29	4	42.09	9	41.91	41.85	-5	1,249	-0.40%
2024/10/28	6	42.41	0.2	42.55	42.45	5.8	1,258	0.46%
2024/10/25	5	42.30	4	42.65	42.50	1	1,268	0.08%
2024/10/24	10	41.76	18	41.85	41.65	-8	1,276	-0.63%
2024/10/23	1	41.90	0	0.00	41.90	1	1,297	0.08%
2024/10/22	0	0.00	5	42.18	42.80	-5	1,295	-0.39%
2024/10/21	0	0.00	3.7	42.43	42.35	-3.7	1,306	-0.28%
2024/10/18	30	43.32	27	43.14	42.90	3	1,316	0.23%
2024/10/17	5	43.21	2	43.30	43.10	3	1,328	0.23%
2024/10/16	1	43.20	22	43.10	42.85	-21	1,350	-1.56%
2024/10/15	6	44.18	4	44.15	43.80	2	1,367	0.15%
2024/10/14	26	44.16	1	43.55	44.10	25	1,399	1.79%
2024/10/11	2.1	44.32	4	46.10	43.95	-1.9	1,412	-0.13%
2024/10/09	11	46.17	2	46.68	46.10	9	1,414	0.64%
2024/10/08	1	46.15	0	0.00	46.70	1	1,443	0.07%
2024/10/07	16	46.73	4	47.10	46.25	12	1,447	0.83%
2024/10/04	5	46.78	6	47.46	47.50	-1	1,439	-0.07%
2024/10/01	6	45.83	2	45.25	45.45	4	1,414	0.28%
2024/09/30	7	46.17	0	0.00	45.60	7	1,412	0.50%
2024/09/27	2	45.00	0	0.00	45.10	2	1,422	0.14%
2024/09/26	5	44.93	0	0.00	44.45	5	1,426	0.35%
2024/09/25	2	45.48	14	45.17	44.85	-12	1,429	-0.84%
2024/09/24	3	45.18	0	0.00	44.65	3	1,426	0.21%
2024/09/23	0	0.00	4	43.89	44.35	-4	1,422	-0.28%
2024/09/20	20	45.17	0	0.00	44.65	20	1,407	1.42%
2024/09/19	4	49.58	2	49.40	49.60	2	1,355	0.15%
2024/09/18	3	49.38	0	0.00	49.00	3	1,376	0.22%
2024/09/16	2	49.73	0	0.00	49.40	2	1,376	0.15%
2024/09/13	7	49.11	14	49.29	49.25	-7	1,367	-0.51%
2024/09/12	4	47.91	0	0.00	47.75	4	1,357	0.29%
2024/09/11	8	49.86	32.7	50.12	48.65	-24.7	1,377	-1.79%
2024/09/10	6	48.40	5	49.08	47.40	1	1,349	0.07%
2024/09/09	1	45.45	1	46.40	47.05	0	1,351	0.00%
2024/09/06	9	45.97	0	0.00	45.95	9	1,370	0.66%
2024/09/05	2	47.20	4	47.20	46.70	-2	1,381	-0.14%
2024/09/04	5	45.94	12	46.24	46.75	-7	1,426	-0.49%
2024/09/03	2	48.00	58	48.02	47.85	-56	1,461	-3.83%
2024/09/02	5	49.81	5	50.72	49.15	0	1,491	0.00%
2024/08/30	3	49.70	4	50.35	50.90	-1	1,549	-0.06%
2024/08/29	8	48.15	13	47.99	47.80	-5	1,565	-0.32%
2024/08/28	0	0.00	4	48.44	47.95	-4	1,601	-0.25%
2024/08/27	2	48.40	39	48.39	48.50	-37	1,659	-2.23%
2024/08/26	4	47.73	5	48.40	48.00	-1	1,673	-0.06%
2024/08/23	3	46.37	0	0.00	46.60	3	1,674	0.18%
2024/08/22	5	47.19	3	47.60	47.30	2	1,660	0.12%
2024/08/21	10	48.00	17	47.85	48.40	-7	1,652	-0.42%
2024/08/20	19.5	50.32	19	50.38	49.50	0.5	1,645	0.03%
2024/08/19	4	52.60	4	51.90	52.60	0	1,659	0.00%
2024/08/16	9	51.72	90	51.32	51.20	-81	1,697	-4.77%
2024/08/15	26	51.81	17	52.22	51.30	9	1,708	0.53%
2024/08/14	57	51.43	10.1	52.79	51.40	47	1,754	2.68%
2024/08/13	22.2	50.80	45	51.06	51.50	-22.8	1,757	-1.30%
2024/08/12	14	49.30	21	49.24	49.30	-7	1,726	-0.41%
2024/08/09	12	45.11	20	45.26	44.85	-8	1,732	-0.46%
2024/08/08	26	47.14	25	47.32	44.65	1	1,761	0.06%
2024/08/07	17	45.77	10.2	45.53	47.00	6.8	1,819	0.37%
2024/08/06	33	42.63	32	42.84	42.75	1	1,972	0.05%
2024/08/05	3	45.68	16	46.32	45.65	-13	2,117	-0.61%
2024/08/02	19	51.48	4	52.15	50.70	15	2,131	0.70%
2024/08/01	16	53.18	3	53.63	53.50	13	2,219	0.59%
2024/07/31	19	53.23	10	53.40	53.60	9	2,363	0.38%
2024/07/30	9	53.63	3	52.40	53.80	6	2,530	0.24%
2024/07/29	8	52.45	10.7	52.80	52.50	-2.7	2,589	-0.10%
2024/07/26	18	49.33	44.3	50.94	52.80	-26.3	2,596	-1.01%
2024/07/23	45	50.25	1.1	50.31	50.10	43.9	2,601	1.69%
2024/07/22	27	49.57	9	49.74	49.00	18	2,602	0.69%
2024/07/19	5	51.42	5	51.94	51.30	0	2,584	0.00%
2024/07/18	3	52.83	6.3	53.03	53.20	-3.3	2,567	-0.13%
2024/07/17	6	53.03	7.4	53.72	52.70	-1.4	2,548	-0.06%
2024/07/16	16	53.48	9.4	53.49	53.40	6.6	2,523	0.26%
2024/07/15	9.1	52.65	3	53.37	53.30	6.1	2,493	0.24%
2024/07/12	7	51.86	10	52.46	51.30	-3	2,456	-0.12%
2024/07/11	4	53.05	6.6	52.81	52.90	-2.5	2,435	-0.10%
2024/07/10	23	50.14	16	50.27	51.10	7	2,404	0.29%
2024/07/09	10	47.24	17	47.52	47.50	-7	2,369	-0.30%
2024/07/08	13	47.91	5	48.22	47.90	8	2,361	0.34%
2024/07/05	2	49.55	0	0.00	49.10	2	2,352	0.09%
2024/07/04	5	49.28	8	49.43	49.65	-3	2,347	-0.13%
2024/07/03	27	49.59	26	49.43	48.75	1	2,341	0.04%
2024/07/02	0	0.00	2	52.35	52.00	-2	2,314	-0.09%
2024/07/01	0	0.00	18	51.99	52.60	-18	2,301	-0.78%
2024/06/28	3	51.43	3	51.50	50.80	0	2,294	0.00%
2024/06/27	3	51.30	6	51.23	51.10	-3	2,286	-0.13%
2024/06/26	3	49.80	7	50.33	50.20	-4	2,271	-0.17%
2024/06/25	21	48.90	22	49.01	49.20	-1	2,261	-0.04%
2024/06/24	34	49.73	6	49.83	49.15	28	2,243	1.25%
2024/06/21	39	51.41	8	51.28	51.60	31	2,215	1.40%
2024/06/20	36.2	51.85	1.2	51.66	51.70	35.1	2,206	1.59%
2024/06/19	13.3	51.71	16.5	51.82	51.90	-3.2	2,197	-0.15%
2024/06/18	22.3	52.61	36.1	52.87	52.00	-13.8	2,181	-0.63%
2024/06/17	8.3	55.14	5.1	55.36	55.20	3.1	2,143	0.15%
2024/06/14	7	55.23	1.2	55.86	56.20	5.8	2,123	0.27%
2024/06/13	13	55.61	20.1	55.36	55.20	-7.1	2,107	-0.34%
2024/06/12	8.7	56.80	26	57.07	56.60	-17.4	2,084	-0.83%
2024/06/11	32.4	58.02	14	57.54	57.00	18.4	2,066	0.89%
2024/06/07	12.1	60.50	4.2	60.52	60.40	7.9	2,014	0.39%
2024/06/06	4	58.58	22	58.66	59.40	-18	1,968	-0.91%
2024/06/05	42	58.93	33.1	58.15	59.20	8.9	1,933	0.46%
2024/06/04	11.1	56.08	5	57.18	57.30	6.1	1,852	0.33%
2024/06/03	27	55.15	7	55.91	55.30	20	1,808	1.11%
2024/05/31	10.1	54.61	13.6	54.97	55.00	-3.5	1,764	-0.20%
2024/05/30	0	52.00	3	52.10	52.50	-3	1,699	-0.18%
2024/05/29	2	52.00	3	51.60	52.00	-1	1,677	-0.06%
2024/05/28	1	51.49	2	51.35	51.30	-1	1,661	-0.06%
2024/05/27	6	49.93	1.5	50.86	51.00	4.5	1,651	0.27%
2024/05/24	4	50.30	3	50.53	50.70	1	1,634	0.06%
2024/05/23	11.4	50.32	26.2	49.94	50.50	-14.8	1,615	-0.91%
2024/05/22	11	52.52	2	52.85	52.80	9	1,565	0.57%
2024/05/21	2	53.25	25.9	53.94	54.40	-23.9	1,509	-1.59%
2024/05/20	2.1	54.13	4	53.93	53.70	-2	1,469	-0.13%
2024/05/17	15.1	51.59	13.6	51.14	53.10	1.5	1,385	0.10%
2024/05/16	15	50.07	53	49.52	50.20	-38	1,328	-2.86%
2024/05/15	45.3	49.10	6	48.86	48.70	39.3	1,290	3.05%
2024/05/14	8.1	49.58	4	49.63	48.95	4.1	1,250	0.33%
2024/05/13	34.8	51.29	12.4	51.35	50.80	22.3	1,204	1.86%
2024/05/10	39	51.15	9	51.34	51.80	30	1,119	2.68%
2024/05/09	79	50.72	79	50.52	48.50	0	955	0.00%
2024/05/08	7	46.91	3.2	47.16	46.80	3.8	778	0.49%
2024/05/07	28.5	48.84	8.4	48.14	47.50	20.1	741	2.71%
2024/05/06	26	48.50	15.2	48.92	49.00	10.8	636	1.69%
2024/05/03	112.2	45.38	20.6	45.69	46.25	91.7	480	19.10%	大買/
2024/05/02	1	41.00	47	40.82	43.75	-46	297	-15.44%
2024/04/30	6	39.56	3	39.72	39.80	3	225	1.33%
2024/04/29	8	39.01	15.1	38.99	39.35	-7.1	201	-3.52%
2024/04/26	2	35.98	9	36.00	37.25	-7	169	-4.14%
2024/04/24	1	34.75	0	0.00	34.80	1	153	0.65%
2024/04/23	1	34.65	0	34.40	34.60	1	153	0.65%
2024/04/22	1	34.60	1	34.70	34.35	0	157	0.00%
2024/04/19	2	33.80	1	34.35	33.90	1	162	0.62%
2024/04/18	0	0.00	0.1	34.59	34.80	-0.1	163	-0.04%
2024/04/16	1	34.55	0	0.00	34.10	1	163	0.61%
2024/04/15	2	35.85	20	35.77	35.70	-18	160	-11.21%
2024/04/12	22.3	35.40	3	36.08	36.20	19.3	157	12.28%
2024/04/11	0	0.00	3	35.35	35.00	-3	150	-2.00%
2024/04/10	0.1	34.80	0	0.00	34.85	0.1	146	0.05%
2024/04/09	0.1	34.20	0.5	34.35	34.95	-0.4	144	-0.29%
2024/04/08	1.1	33.54	1	33.94	34.10	0.1	143	0.06%
2024/04/03	0	33.80	1.1	33.64	33.70	-1.1	141	-0.77%
2024/04/02	101.3	33.99	0	34.00	33.85	101.3	140	71.91%	大買/鉅額交易
2024/04/01	20.2	33.75	0	0.00	34.00	20.2	138	14.56%
2024/03/29	0	34.00	0	0.00	33.75	0	137	0.01%
2024/03/28	0	33.94	0.1	33.92	33.90	-0.1	138	-0.05%
2024/03/27	9	33.84	0	0.00	33.75	9	140	6.45%
2024/03/26	6	33.21	1	33.20	33.30	5	138	3.64%
2024/03/25	1.2	33.24	14	33.20	33.15	-12.8	137	-9.28%
2024/03/22	0	33.90	0	0.00	33.50	0	138	0.00%
2024/03/21	4.1	33.85	5	33.71	34.05	-0.9	138	-0.64%
2024/03/20	1	33.35	5	33.59	33.50	-4	138	-2.89%
2024/03/19	0.3	33.35	0	0.00	33.30	0.3	135	0.24%
2024/03/18	0.3	33.63	1	33.50	33.50	-0.7	135	-0.52%
2024/03/15	7.2	33.80	0	0.00	33.80	7.2	132	5.45%
2024/03/14	3	34.02	1	34.70	34.75	2	133	1.50%
2024/03/13	4	35.20	4	35.19	35.25	0	129	0.00%
2024/03/12	2	36.00	1	36.15	35.90	1	125	0.80%
2024/03/11	10	36.91	1	36.90	35.80	9	123	7.28%
2024/03/07	0	0.00	0	35.55	35.50	0	115	-0.03%
2024/03/06	1	34.70	1.3	35.26	35.15	-0.3	113	-0.27%
2024/03/04	0	0.00	15	34.86	34.80	-15	112	-13.38%
2024/02/23	0	0.00	11	35.20	35.25	-11	108	-10.09%
2024/02/22	0	0.00	1	35.70	35.20	-1	110	-0.91%
2024/02/21	1	34.95	0	0.00	34.95	1	110	0.91%
2024/02/19	25	35.56	1	34.50	35.75	24	114	20.97%
2024/02/16	0	0.00	11	33.97	33.90	-11	114	-9.57%
2024/02/15	1	33.90	1	34.00	34.00	0	116	0.00%
2024/02/02	0.3	34.30	14	34.30	34.20	-13.7	121	-11.23%