• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221118.97419.0819.20711,5750.06%
2025/01/20219.30719.5619.50-512,093-0.04%
2025/01/17319.28319.3719.30012,1060.00%
2025/01/16719.82119.9019.35612,1030.05%
2025/01/15119.50119.5019.50012,0850.00%
2025/01/14319.38719.4619.70-412,083-0.03%
2025/01/13219.47719.1419.20-512,068-0.04%
2025/01/10420.4515.120.8720.10-11.112,010-0.09%
2025/01/092721.183121.6421.00-411,984-0.03%
2025/01/08022.4000.0022.20011,9590.00%
2025/01/071522.911922.5622.15-411,950-0.03%
2025/01/064623.3025.123.2923.1020.911,9150.18%
2025/01/038022.786823.1922.801211,8500.10%
2025/01/02623.0115.123.2423.30-9.111,786-0.08%
2024/12/312022.972522.6722.85-511,691-0.04%
2024/12/30622.26322.4022.00311,5990.03%
2024/12/272122.62622.7522.101511,5760.13%
2024/12/2630.123.084023.1422.95-9.911,534-0.09%
2024/12/25422.648.222.7322.85-4.211,442-0.04%
2024/12/24121.84521.8821.50-411,368-0.03%
2024/12/2316.121.92621.8521.6010.111,3430.09%
2024/12/20222.372122.6522.05-1911,288-0.17%
2024/12/19522.391122.6822.85-611,234-0.05%
2024/12/183.522.55322.5022.300.511,2150.00%
2024/12/17222.93422.8422.80-211,189-0.02%
2024/12/16722.95222.8022.70511,1840.04%
2024/12/133022.891023.0322.852011,1430.18%
2024/12/124523.75923.9623.603611,0590.33%
2024/12/116124.0898.924.0523.65-37.910,955-0.35%
2024/12/10247.427.57211.127.4826.2536.310,6560.34% 大買/大賣/
2024/12/094127.97168.528.5929.15-127.510,068-1.27% 大賣/鉅額交易
2024/12/0657.526.2234.126.2026.5023.49,6970.24%
2024/12/0518.125.40325.5725.2015.19,4680.16%
2024/12/0453.125.6954.325.3325.85-1.29,408-0.01%
2024/12/0378.325.6374.125.1425.354.29,2410.05%
2024/12/02623.78523.9324.0018,8990.01%
2024/11/29523.84723.9323.75-28,829-0.02%
2024/11/283023.822824.2624.2528,7950.02%
2024/11/272624.646324.4223.55-378,667-0.43%
2024/11/2629.125.4824.625.3825.104.58,5780.05%
2024/11/254625.3336.425.3225.559.68,4250.11%
2024/11/2270.425.0859.425.3124.50118,1850.13%
2024/11/2167.224.406424.2924.303.27,9050.04%
2024/11/20124.124.498324.1123.4541.17,7300.53% 大買/
2024/11/195324.5760.924.2725.45-7.97,478-0.11%
2024/11/1824.723.1141.623.7923.15-16.97,379-0.23%
2024/11/1567.923.52107.523.4823.55-39.57,389-0.53% 大賣/
2024/11/1433.624.8632.224.5723.851.47,3270.02%
2024/11/1316826.1115427.0525.55147,1740.20% 大買/大賣/
2024/11/12750.327.222,020.326.6827.35-1,2706,867-18.49% 大買/大賣/鉅額交易
2024/11/112,288.227.06856.126.9926.851,432.16,33922.59% 大買/大賣/鉅額交易
2024/11/086726.44115.426.3726.85-48.45,421-0.89% 大賣/
2024/11/07281.324.20196.424.2324.4584.95,1921.64% 大買/大賣/
2024/11/06490.123.44466.423.4223.2523.74,6710.51% 大買/大賣/
2024/11/053.322.4935.322.1922.50-323,685-0.87%
2024/11/0410022.55137.122.1322.60-37.13,610-1.03% 大賣/
2024/11/0115422.9299.322.5322.6054.73,3651.63% 大買/
2024/10/30202.222.3414922.5322.3053.22,9661.79% 大買/大賣/
2024/10/29184.122.11182.421.9723.001.72,6140.07% 大買/大賣/
2024/10/2881.121.3992.521.6021.65-11.41,839-0.62%
2024/10/2500.0017.219.7019.70-17.21,464-1.17%
2024/10/24617.91517.9917.9512,1210.05%
2024/10/23117.0500.0017.0512,3840.04%
2024/10/22217.1000.0017.0522,4460.08%
2024/10/21417.16517.2617.20-12,463-0.04%
2024/10/18717.50417.4317.2032,5000.12%
2024/10/17316.9700.0016.9532,4840.12%
2024/10/1600.00717.0116.85-72,487-0.28%
2024/10/15017.05117.2516.95-12,499-0.04%
2024/10/14017.20217.3017.20-22,492-0.08%
2024/10/11117.3000.0017.3012,4970.04%
2024/10/09817.4800.0017.3582,5250.32%
2024/10/08117.65117.9017.7002,5250.00%
2024/10/07317.9000.0017.9032,5340.12%
2024/10/04018.000.318.1017.90-0.32,550-0.01%
2024/09/30118.5500.0018.4012,6050.04%
2024/09/2700.000.118.8018.85-0.12,6090.00%
2024/09/26118.652.318.6518.55-1.32,610-0.05%
2024/09/25118.80218.5818.65-12,625-0.04%
2024/09/240.218.25118.5518.55-0.82,651-0.03%
2024/09/23218.750.518.9018.801.52,6710.05%
2024/09/20419.154.419.5218.70-0.42,688-0.01%
2024/09/19018.751.118.6018.85-1.12,724-0.04%
2024/09/187.119.39419.7919.403.12,8170.11%
2024/09/16018.7500.0018.8502,7950.00%
2024/09/1300.00118.8018.65-12,793-0.04%
2024/09/12118.4500.0018.3512,7920.04%
2024/09/11318.3500.0018.3532,7890.11%
2024/09/1000.00218.4018.50-22,787-0.07%
2024/09/09218.50118.5018.7012,7880.04%
2024/09/06518.72518.8018.7002,7850.00%
2024/09/05319.00119.5518.8522,7830.07%
2024/09/041718.571218.5118.5552,7760.18%
2024/09/03119.55419.5919.30-32,769-0.11%
2024/09/02419.36519.3219.10-12,747-0.04%
2024/08/30119.752719.6119.50-262,737-0.95%
2024/08/298.119.89619.8519.752.12,7260.08%
2024/08/281020.252520.1420.10-152,724-0.55%
2024/08/27020.50220.3320.50-22,731-0.07%
2024/08/26720.74020.6020.5072,7260.26%
2024/08/236.119.98520.0120.101.12,7050.04%
2024/08/221520.55820.6920.5072,6870.26%
2024/08/219.119.88220.1219.807.12,6450.27%
2024/08/204.520.251320.2320.10-8.52,617-0.32%
2024/08/1936.820.652621.1320.9010.82,5650.42%
2024/08/164819.711020.0020.00382,4691.54%
2024/08/155418.7545.118.8818.758.92,3690.38%
2024/08/141117.305.317.4317.255.72,3260.25%
2024/08/132017.24517.1817.20152,3150.65%
2024/08/12217.45517.2017.35-32,317-0.13%
2024/08/091317.151117.1417.0022,3290.09%
2024/08/08116.45116.7516.8502,3350.00%
2024/08/07216.851417.2017.05-122,337-0.51%
2024/08/062716.161016.6216.05172,3440.73%
2024/08/05917.6416.917.6117.45-7.92,289-0.35%
2024/08/022.519.7717.519.9519.35-152,261-0.66%
2024/08/013420.015820.1920.00-242,211-1.09%
2024/07/3115.120.1313.320.6120.101.82,1870.08%
2024/07/304.120.701420.4020.40-9.92,122-0.47%
2024/07/29259.622.5117122.8221.5088.62,0084.41% 大買/大賣/
2024/07/2620.520.7838.420.9921.45-17.91,306-1.37%
2024/07/23219.0828.719.4219.50-26.71,025-2.60%
2024/07/223017.79717.4917.75239612.39%
2024/07/192518.3420.318.4118.204.79450.50%
2024/07/1800.00519.2519.05-5902-0.55%
2024/07/17319.2500.0019.2038980.33%
2024/07/16519.16619.2219.15-1893-0.11%
2024/07/1500.0014.118.8118.85-14.1883-1.59%
2024/07/12718.722318.6518.75-16877-1.82%
2024/07/111618.698.318.8718.757.88720.89%
2024/07/1000.001319.1419.10-13850-1.53%
2024/07/097.319.10719.1519.100.38470.04%
2024/07/0812.119.77619.7319.706.18370.73%
2024/07/051020.081119.7419.80-1820-0.12%
2024/07/04219.200.519.2019.151.57740.19%
2024/07/032819.19219.0319.00267833.32%
2024/07/0200.004.719.4219.30-4.7778-0.61%
2024/07/018.119.40319.2519.455.17760.66%
2024/06/28419.304.119.4719.45-0.1758-0.02%
2024/06/27118.65519.2918.65-4732-0.55%
2024/06/26419.055.219.1719.20-1.2713-0.17%
2024/06/259.219.4010319.3519.35-93.8703-13.33% 大賣/
2024/06/2457.719.2643.219.3419.1514.56502.23%
2024/06/21117.5500.0017.7515470.18%
2024/06/19317.8000.0017.8535510.54%
2024/06/17118.3000.0018.0515570.18%
2024/06/14218.40518.6018.20-3560-0.54%
2024/06/13018.2500.0018.0005570.00%
2024/06/12318.3000.0018.1535720.52%
2024/06/11218.40318.8218.30-1580-0.17%
2024/06/071618.82318.7019.00136052.15%
2024/06/063718.28018.2018.40376096.07%
2024/06/05818.6800.0018.4086211.29%
2024/06/04118.70218.6518.65-1634-0.16%
2024/06/03818.28218.7018.8066420.93%
2024/05/3100.00418.7018.45-4643-0.62%
2024/05/3000.00618.1017.90-6629-0.95%
2024/05/29217.8500.0017.9026490.31%
2024/05/27517.67817.7917.75-3702-0.43%
2024/05/23218.00218.2317.9007240.00%
2024/05/222.218.17218.3518.400.27430.03%
2024/05/21418.36018.4518.4547550.53%
2024/05/20118.70518.9618.65-4774-0.52%
2024/05/172118.5400.0018.65218102.59%
2024/05/16118.05218.4318.40-1836-0.12%
2024/05/152118.1100.0017.90219082.31%
2024/05/14018.7500.0018.3509150.00%
2024/05/13018.4500.0018.4009040.00%
2024/05/10718.412918.3617.90-22898-2.45%
2024/05/092317.71217.7017.70218792.39%
2024/05/0700.00117.1517.20-1878-0.11%
2024/05/06217.60117.7017.5518720.11%
2024/05/0300.00318.0517.75-3884-0.34%
2024/05/02017.6500.0017.8508900.00%
2024/04/30118.3000.0017.8519020.11%
2024/04/29218.2800.0018.2029040.22%
2024/04/25118.75118.7018.2009180.00%
2024/04/24018.6300.0018.4509390.00%
2024/04/23417.85418.2018.3009720.00%
2024/04/22018.92418.1018.20-41,001-0.40%
2024/04/19317.95318.0718.1001,0200.00%
2024/04/18018.4000.0018.4501,0360.00%
2024/04/17518.216.318.3118.35-1.31,078-0.12%
2024/04/16018.33118.2018.10-11,119-0.09%
2024/04/15018.7400.0018.5501,2160.00%
2024/04/12118.60118.8518.6501,3290.00%
2024/04/11018.952019.0018.90-201,334-1.50%
2024/04/10019.2500.0019.2001,3590.00%
2024/04/09220.10819.6519.45-61,364-0.44%
2024/04/08218.6300.0018.5521,3440.15%
2024/04/03318.65418.9318.85-11,343-0.07%
2024/04/01419.20519.2019.10-11,358-0.07%
2024/03/29218.9000.0018.9521,3640.15%
2024/03/28519.59219.7019.2031,3960.22%
2024/03/27018.80519.1519.45-51,444-0.35%
2024/03/2600.00318.8518.70-31,451-0.21%
2024/03/253.119.1000.0019.003.11,4530.21%
2024/03/222.119.20719.1119.20-4.91,461-0.34%
2024/03/2100.001719.0519.00-171,480-1.15%
2024/03/200.118.8512.318.9118.85-12.21,494-0.82%
2024/03/19318.9700.0018.7031,5020.20%
2024/03/18119.15218.9019.00-11,516-0.07%
2024/03/152518.97319.2818.95221,5411.43%
2024/03/14719.61619.5019.6011,5530.06%
2024/03/131119.48219.6319.4091,5680.57%
2024/03/122420.06820.0920.05161,5851.01%
2024/03/11120.05420.3820.00-31,588-0.19%
2024/03/08521.071821.3420.80-131,595-0.81%
2024/03/07221.7300.0021.6521,6150.12%
2024/03/061521.67121.3021.75141,6710.84%
2024/03/05122.4041.421.9821.70-40.41,815-2.23%
2024/03/04222.1510.222.2622.05-8.21,921-0.43%
2024/03/01422.459.622.3922.15-5.62,079-0.27%
2024/02/2915.322.38322.3022.1512.32,3140.53%
2024/02/27721.34121.5521.5562,4110.25%
2024/02/261121.55721.5621.5542,6370.15%
2024/02/231521.82721.7021.9082,7190.29%
2024/02/222522.4621.222.2422.253.82,7480.14%
2024/02/2115.122.30422.2622.3011.12,7660.40%
2024/02/20522.16321.8022.2022,7790.07%
2024/02/198.121.61521.4021.603.12,7780.11%
2024/02/1643.321.3521.321.3521.45222,8300.78%
2024/02/153.519.011919.1219.70-15.52,833-0.55%
2024/02/05318.42218.4018.2512,8450.04%
2024/02/02918.71218.6818.5572,8580.24%
2024/02/01218.5500.0018.6022,8800.07%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音