大將 (1453)-永豐金券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	154.5	26.53	125.1	26.70	27.55	29.4	1,308	2.25%	大買/大賣/
2024/05/02	38	24.92	43.1	24.80	25.05	-5.1	1,058	-0.48%
2024/04/30	44.1	23.84	36	23.57	22.80	8.1	942	0.86%
2024/04/29	2.1	24.64	0	0.00	24.55	2.1	880	0.23%
2024/04/26	6.3	23.74	7.1	23.85	24.50	-0.8	850	-0.10%
2024/04/25	5	23.26	8.2	23.50	23.50	-3.2	820	-0.39%
2024/04/24	4	21.41	0	0.00	21.40	4	788	0.51%
2024/04/23	0	0.00	0.9	21.05	21.75	-0.9	780	-0.11%
2024/04/22	0.4	22.25	8	23.69	21.00	-7.6	772	-0.98%
2024/04/19	9.1	22.86	5.2	23.60	22.30	3.9	750	0.52%
2024/04/18	9	22.69	4.7	22.87	23.95	4.4	725	0.60%
2024/04/17	3.2	21.18	6	21.49	21.80	-2.9	685	-0.42%
2024/04/16	3.5	22.55	3	22.80	22.35	0.5	656	0.07%
2024/04/15	23.2	24.80	61	24.70	24.80	-37.9	635	-5.95%
2024/04/12	71.4	22.83	53.6	23.06	23.25	17.8	500	3.56%
2024/04/11	4	21.15	0.1	21.15	21.15	3.9	318	1.22%
2024/04/10	0	0.00	17.5	19.25	19.25	-17.5	303	-5.77%
2024/04/09	41	17.38	61.3	17.19	17.50	-20.3	289	-7.00%
2024/04/08	0	0.00	2	15.73	15.95	-2	249	-0.80%
2024/04/03	5	15.47	1	15.60	15.30	4	244	1.63%
2024/04/02	22	15.58	3	15.82	15.55	19	243	7.81%
2024/04/01	3.1	15.38	0	0.00	15.45	3.1	231	1.32%
2024/03/29	5	15.15	4	15.20	15.00	1	225	0.44%
2024/03/28	4.1	15.00	6	15.17	15.00	-2	223	-0.87%
2024/03/27	0.2	14.85	1	14.60	14.90	-0.8	221	-0.37%
2024/03/26	1	14.50	0	0.00	14.50	1	241	0.41%
2024/03/25	0	15.05	0	0.00	14.50	0	242	0.00%
2024/03/21	1.1	14.75	2	14.80	14.80	-1	238	-0.40%
2024/03/20	13.2	14.68	1	14.85	14.65	12.2	239	5.10%
2024/03/19	1	14.90	2	14.80	14.95	-1	238	-0.42%
2024/03/18	7	14.90	0	0.00	14.90	7	239	2.93%
2024/03/15	1.1	14.77	10	14.75	14.80	-8.9	238	-3.74%
2024/03/14	0	0.00	1	15.00	15.05	-1	242	-0.41%
2024/03/13	0	15.10	0	0.00	14.95	0	241	0.01%
2024/03/12	1	15.30	3	15.05	15.10	-2	241	-0.82%
2024/03/11	1.1	15.05	1	15.05	15.10	0	245	0.01%
2024/03/08	11	15.02	18	14.87	14.80	-7	250	-2.77%
2024/03/07	27	15.59	17.4	15.57	15.85	9.6	316	3.03%
2024/03/06	0	0.00	0.3	15.10	14.95	-0.3	284	-0.11%
2024/03/05	2	14.78	1	14.95	14.80	1	281	0.36%
2024/03/04	1	15.00	2.3	14.93	14.95	-1.3	301	-0.43%
2024/03/01	15	14.89	11	14.95	14.75	4	301	1.34%
2024/02/29	0.1	15.20	9	15.24	15.10	-9	292	-3.06%
2024/02/27	1	14.70	0	0.00	14.80	1	284	0.35%
2024/02/26	0	0.00	1	14.75	14.65	-1	283	-0.35%
2024/02/23	1	14.55	0	0.00	14.65	1	275	0.37%
2024/02/22	0	0.00	2	14.93	14.75	-2	276	-0.72%
2024/02/21	1	14.80	0	0.00	14.80	1	276	0.36%
2024/02/20	5	14.84	1	14.95	14.95	4	276	1.44%
2024/02/19	2	14.70	2	14.75	14.75	0	277	0.00%
2024/02/16	4	14.23	7	14.45	14.55	-3	293	-1.02%
2024/02/15	0.1	14.40	6	14.23	14.25	-5.9	291	-2.03%
2024/02/05	7	14.60	1	14.55	14.40	6	290	2.07%
2024/02/02	8	14.66	11	14.81	14.70	-3	288	-1.04%
2024/02/01	11	14.75	6	14.95	14.60	5	287	1.74%
2024/01/29	2	14.50	0	0.00	14.60	2	286	0.70%
2024/01/26	2	14.55	4	14.66	14.55	-2	290	-0.69%
2024/01/25	2	14.55	4	14.78	14.55	-2	291	-0.69%
2024/01/24	8	14.92	11	14.75	14.50	-3	293	-1.02%
2024/01/22	1	14.60	2	14.55	14.50	-1	288	-0.34%
2024/01/19	0	14.85	1	14.45	14.45	-1	297	-0.34%
2024/01/18	0	14.65	0	0.00	14.45	0	318	0.01%
2024/01/17	17.1	14.51	0	0.00	14.40	17.1	366	4.66%
2024/01/16	0	15.05	1	14.95	14.80	-1	364	-0.27%
2024/01/15	1	14.85	0	0.00	14.95	1	363	0.27%
2024/01/12	0.1	15.08	0	0.00	14.95	0.1	363	0.02%
2024/01/11	1.2	15.14	5	15.13	14.95	-3.8	364	-1.04%
2024/01/10	4.1	14.95	0	0.00	14.90	4.1	362	1.12%
2024/01/09	1	15.10	0	0.00	15.00	1	360	0.28%
2024/01/08	0	0.00	1	15.05	14.95	-1	352	-0.28%
2024/01/05	2	15.05	0	0.00	15.10	2	352	0.57%
2024/01/04	0	0.00	1	15.10	15.00	-1	355	-0.28%
2024/01/03	1	15.00	0	0.00	14.90	1	355	0.28%
2024/01/02	5	15.11	0	0.00	14.95	5	355	1.41%
2023/12/29	1	14.90	0	0.00	15.00	1	351	0.28%
2023/12/28	0	0.00	1	15.00	15.00	-1	350	-0.29%
2023/12/27	0.1	15.00	3	14.95	14.95	-2.9	350	-0.82%
2023/12/26	3	14.90	2	15.00	15.00	1	349	0.29%
2023/12/22	1	14.90	1	15.00	14.85	0	349	0.00%
2023/12/21	7	15.76	3	15.62	15.05	4	346	1.15%
2023/12/20	1.5	15.10	0	0.00	15.00	1.5	326	0.46%
2023/12/19	0.3	15.15	0	0.00	15.00	0.3	328	0.08%
2023/12/18	0	0.00	5	15.13	15.15	-5	331	-1.51%
2023/12/15	5	14.98	0	0.00	14.90	5	329	1.52%
2023/12/11	1	15.25	4	15.41	15.40	-3	321	-0.93%
2023/12/08	0	0.00	1	15.15	15.05	-1	315	-0.32%
2023/12/07	1	15.20	0	0.00	15.20	1	315	0.32%
2023/12/06	4	15.23	6.2	15.15	15.15	-2.2	313	-0.70%
2023/12/05	5	15.21	5	15.26	14.90	0	309	0.00%
2023/12/04	13	15.76	17.2	15.97	15.15	-4.2	301	-1.40%
2023/11/30	0	0.00	1	14.65	14.75	-1	213	-0.47%
2023/11/29	10	15.20	9	15.12	14.90	1	210	0.47%
2023/11/28	0.3	14.30	8	14.25	14.50	-7.7	188	-4.05%
2023/11/27	0.3	14.35	4.3	14.30	14.20	-4	188	-2.14%
2023/11/22	1	14.30	1	14.35	14.30	0	191	0.00%
2023/11/17	0	0.00	0	14.35	14.30	0	190	-0.02%
2023/11/15	2	14.13	2	14.50	14.40	0	188	0.00%
2023/11/14	0	0.00	16	14.00	13.95	-16	171	-9.34%
2023/11/13	0	14.00	0	0.00	13.90	0	172	0.02%
2023/11/10	0	0.00	1	14.00	14.00	-1	172	-0.58%
2023/11/09	1.2	13.97	0	0.00	13.90	1.2	173	0.70%
2023/11/08	3	14.05	0	0.00	14.10	3	174	1.72%
2023/11/07	0.1	14.51	0	0.00	14.05	0.1	173	0.06%
2023/11/06	0	14.10	1	14.10	14.10	-1	173	-0.55%
2023/11/03	19.1	14.01	0	0.00	13.95	19.1	172	11.05%
2023/11/01	1.1	14.15	2	14.20	14.20	-0.9	169	-0.54%
2023/10/31	2.1	14.20	1	14.35	14.10	1.1	167	0.65%
2023/10/30	5	14.35	2	14.45	14.45	3	165	1.82%
2023/10/27	4.1	14.43	7	14.51	14.55	-2.9	164	-1.78%
2023/10/26	7.1	14.59	11	14.72	14.10	-4	158	-2.50%
2023/10/25	14	15.15	3	15.10	15.20	11	159	6.89%
2023/10/24	0.1	13.80	0	0.00	13.85	0.1	137	0.05%
2023/10/20	0.1	13.70	0	0.00	13.55	0.1	138	0.07%
2023/10/19	0.2	13.73	1	13.70	13.70	-0.8	140	-0.57%
2023/10/18	0.1	13.70	0	0.00	13.65	0.1	142	0.07%
2023/10/17	0.4	13.82	1	13.80	13.75	-0.7	142	-0.45%
2023/10/16	1	13.61	1	13.70	13.75	0	146	0.02%
2023/10/13	0.1	13.95	0	0.00	13.85	0.1	154	0.05%
2023/10/12	1.2	13.74	2	13.70	13.85	-0.8	157	-0.50%
2023/10/11	0.1	13.61	1	13.65	13.50	-0.9	161	-0.56%
2023/10/06	1	13.60	0	0.00	13.50	1	201	0.50%
2023/10/05	0.1	13.75	1	13.65	13.65	-0.9	220	-0.42%
2023/10/04	1	13.65	0	0.00	13.65	1	221	0.47%
2023/10/03	2.1	13.66	0	0.00	13.70	2.1	224	0.95%
2023/09/28	0	13.80	2	13.75	13.75	-2	228	-0.87%
2023/09/27	3.2	13.56	1	13.75	13.60	2.2	229	0.94%
2023/09/26	0	13.90	4	13.65	13.65	-4	230	-1.73%
2023/09/25	1	13.86	0	0.00	13.75	1	230	0.45%
2023/09/22	0.5	13.71	1	13.55	13.70	-0.5	230	-0.22%
2023/09/21	5.1	13.55	1	12.95	13.45	4.1	227	1.80%
2023/09/18	0	0.00	2	13.05	13.00	-2	225	-0.89%
2023/09/12	3	12.93	0	0.00	12.95	3	234	1.28%
2023/09/08	0	0.00	1	13.20	13.15	-1	238	-0.42%
2023/09/06	1	13.05	0	0.00	13.10	1	239	0.42%
2023/08/31	0	0.00	5	13.25	13.25	-5	248	-2.01%
2023/08/29	5	12.97	0	0.00	13.00	5	250	1.99%
2023/08/28	1	13.10	1	13.05	13.05	0	249	0.00%
2023/08/25	1	13.65	0	0.00	13.65	1	249	0.40%
2023/08/24	1	13.60	0	0.00	13.60	1	249	0.40%
2023/08/18	1	13.80	1	14.00	14.00	0	261	0.00%
2023/08/16	1	13.75	0	0.00	13.50	1	265	0.38%
2023/08/14	2	13.65	0	0.00	13.60	2	268	0.74%
2023/08/09	0	0.00	1	13.80	13.80	-1	270	-0.37%
2023/08/07	0	0.00	7	14.04	14.10	-7	271	-2.58%
2023/08/04	1	13.80	1	14.00	14.00	0	272	0.00%
2023/08/02	6	13.70	2	14.15	13.70	4	273	1.46%
2023/07/31	2	14.20	0	0.00	14.10	2	273	0.73%
2023/07/28	20	14.07	17	14.13	14.20	3	273	1.11%
2023/07/27	1	14.90	0	0.00	15.10	1	252	0.40%
2023/07/26	0	0.00	8	13.75	13.75	-8	229	-3.49%
2023/07/25	0	0.00	4	13.71	13.60	-4	229	-1.74%
2023/07/21	3	13.60	0	0.00	13.60	3	230	1.30%
2023/07/20	0	0.00	0.1	13.75	13.85	-0.1	232	-0.03%
2023/07/19	5	13.68	25	13.95	13.70	-20	233	-8.57%
2023/07/18	3	14.30	14	14.23	14.00	-11	236	-4.66%
2023/07/17	38	14.20	1	14.45	14.20	37	233	15.86%
2023/07/14	5	14.43	4	14.76	14.80	1	232	0.43%
2023/07/13	13	15.17	25	15.04	14.45	-12	228	-5.26%
2023/07/12	67	14.58	53	14.63	14.70	14	192	7.27%
2023/07/07	0.1	13.95	0	0.00	13.90	0.1	178	0.06%
2023/07/06	1	14.00	11	14.15	14.05	-10	178	-5.59%
2023/07/05	0	0.00	1	14.15	14.15	-1	179	-0.56%
2023/07/04	4	14.13	0	0.00	14.05	4	179	2.23%
2023/06/30	1	14.30	0	0.00	14.35	1	196	0.51%
2023/06/27	1	14.60	0	0.00	14.45	1	205	0.49%
2023/06/21	0	0.00	2	14.50	14.65	-2	225	-0.89%
2023/06/20	3	14.55	3	14.62	14.65	0	317	0.00%
2023/06/19	2.1	14.82	2	14.65	14.75	0.1	336	0.01%
2023/06/16	1	14.65	0	0.00	14.45	1	335	0.30%
2023/06/15	3	14.70	0	0.00	14.65	3	331	0.91%
2023/06/14	1	14.80	0	0.00	14.75	1	333	0.30%
2023/06/12	2	14.83	1	14.85	14.85	1	336	0.30%
2023/06/09	1	14.80	0	0.00	14.80	1	336	0.30%
2023/06/05	2	15.28	0	0.00	15.30	2	350	0.57%
2023/06/02	11	15.11	0	0.00	15.20	11	351	3.13%
2023/05/29	1	15.60	0	0.00	15.35	1	360	0.28%
2023/05/26	1	15.00	8	15.59	15.65	-7	363	-1.93%
2023/05/25	1	15.35	8	15.34	15.25	-7	363	-1.91%
2023/05/24	5	15.42	0	0.00	15.45	5	369	1.35%
2023/05/23	1	15.35	2	15.20	15.60	-1	370	-0.27%
2023/05/22	2	15.00	0	0.00	15.15	2	368	0.54%
2023/05/17	9	15.14	0	0.00	15.10	9	376	2.39%
2023/05/16	0	0.00	2	15.08	15.00	-2	379	-0.53%
2023/05/15	2	14.75	0	0.00	14.90	2	386	0.52%
2023/05/12	0.5	14.60	0	0.00	14.95	0.5	407	0.12%
2023/05/11	0.5	14.60	0	0.00	14.65	0.5	431	0.12%
2023/05/09	0	0.00	3	14.75	14.75	-3	530	-0.57%
2023/05/05	3	15.05	0	0.00	15.00	3	541	0.55%
2023/05/04	1	14.95	1	15.15	15.15	0	556	0.00%
2023/04/27	2	15.13	0	0.00	15.35	2	634	0.32%
2023/04/25	0	0.00	3	14.93	14.90	-3	634	-0.47%
2023/04/24	3	15.35	1	15.35	15.45	2	630	0.32%
2023/04/21	2	15.50	4	15.23	15.20	-2	630	-0.32%
2023/04/20	3	15.75	0	0.00	15.60	3	625	0.48%
2023/04/19	4	16.14	0	0.00	16.10	4	622	0.64%
2023/04/17	0	0.00	3	15.80	16.15	-3	619	-0.48%
2023/04/14	3.1	15.65	0	0.00	15.65	3.1	620	0.49%
2023/04/13	1	16.00	1	16.00	15.85	0	617	0.00%
2023/04/12	1	16.10	3	16.10	16.10	-2	617	-0.32%
2023/04/11	0	0.00	1	16.00	16.00	-1	617	-0.16%
2023/04/06	7	16.41	0	16.25	16.25	7	618	1.13%
2023/03/31	0	0.00	5	16.48	16.45	-5	616	-0.81%
2023/03/30	2	16.15	0	0.00	16.15	2	601	0.33%
2023/03/28	4	16.20	4	16.35	16.10	0	603	0.00%
2023/03/27	2	16.60	2	16.80	16.55	0	600	0.00%
2023/03/24	0	0.00	2	16.98	16.85	-2	600	-0.33%
2023/03/23	21	17.00	58	16.94	16.80	-37	587	-6.30%
2023/03/22	32	16.52	0	0.00	16.55	32	499	6.41%
2023/03/21	3	15.02	4	15.05	15.05	-1	483	-0.21%
2023/03/20	0	0.00	3	14.98	14.90	-3	486	-0.62%
2023/03/17	1	15.05	0	0.00	15.00	1	490	0.20%
2023/03/16	3	14.87	5.2	14.75	14.80	-2.2	493	-0.44%
2023/03/15	1	15.40	0	0.00	15.25	1	498	0.20%
2023/03/14	1	15.35	0	0.00	15.30	1	511	0.20%
2023/03/13	4	15.16	4	15.08	15.55	0	519	0.00%
2023/03/10	4	15.53	0	0.00	15.70	4	523	0.76%
2023/03/09	6	16.10	2	16.10	15.80	4	532	0.75%
2023/03/08	1	15.85	0	0.00	15.90	1	551	0.18%
2023/03/06	1.1	16.10	1	16.10	16.20	0.1	613	0.02%
2023/03/02	2	15.78	0	0.00	16.00	2	721	0.28%
2023/02/24	3	16.47	0	0.00	16.15	3	738	0.41%
2023/02/23	0	0.00	1	16.60	16.55	-1	737	-0.14%
2023/02/22	1	16.35	0	0.00	16.55	1	736	0.14%
2023/02/21	0	0.00	3	16.85	16.90	-3	734	-0.41%
2023/02/20	0	0.00	1	16.90	16.95	-1	735	-0.14%
2023/02/17	0	0.00	2	16.75	16.75	-2	737	-0.27%
2023/02/16	0	0.00	1	16.95	16.90	-1	740	-0.13%
2023/02/15	0	0.00	0.1	17.10	16.70	-0.1	739	-0.01%
2023/02/14	0	0.00	3	16.70	16.80	-3	739	-0.41%
2023/02/13	2	16.75	5	16.85	16.70	-3	737	-0.41%
2023/02/10	11	17.34	12	17.64	16.75	-1	741	-0.13%
2023/02/09	0	0.00	1	17.50	17.20	-1	730	-0.14%
2023/02/08	151	18.12	142	18.13	17.95	9	709	1.27%	大買/大賣/
2023/02/07	1	16.80	0	0.00	16.50	1	613	0.16%
2023/02/06	1.1	16.69	0	0.00	16.55	1.1	614	0.18%
2023/02/03	2.1	16.21	0	0.00	16.45	2.1	614	0.34%
2023/02/02	0	0.00	3	16.50	16.65	-3	613	-0.49%
2023/02/01	18	17.19	11	17.03	17.20	7	604	1.16%
2023/01/31	0	0.00	1	14.60	15.95	-1	544	-0.18%
2023/01/30	1	14.40	1.3	14.16	14.50	-0.3	542	-0.06%
2023/01/16	3	14.13	0	0.00	14.15	3	562	0.53%
2023/01/12	1	14.75	0	0.00	14.55	1	572	0.17%
2023/01/11	0	0.00	4	14.86	14.85	-4	577	-0.69%
2023/01/10	3	14.78	0	0.00	14.75	3	584	0.51%
2023/01/09	1	14.95	1	15.25	14.85	0	595	0.00%
2023/01/05	0	0.00	1	15.35	15.00	-1	629	-0.16%
2023/01/03	1	14.50	1	14.80	14.85	0	641	0.00%
2022/12/27	1	15.20	1	15.20	15.15	0	668	0.00%
2022/12/26	1	15.00	0	0.00	15.00	1	672	0.15%
2022/12/23	2	15.00	1	15.10	15.10	1	679	0.15%
2022/12/22	0	0.00	1	15.50	15.15	-1	698	-0.14%
2022/12/19	1	16.05	0	0.00	15.55	1	728	0.14%
2022/12/16	1	16.10	0	0.00	16.00	1	733	0.14%
2022/12/15	1	16.55	0	0.00	16.55	1	740	0.14%
2022/12/14	0	0.00	4.1	16.35	16.55	-4.1	751	-0.54%
2022/12/13	3	16.30	0	0.00	16.15	3	756	0.40%
2022/12/12	1	16.50	2	16.48	16.40	-1	764	-0.13%
2022/12/09	1	16.50	1	16.50	16.55	0	768	0.00%
2022/12/08	2	16.85	0	0.00	16.80	2	770	0.26%
2022/12/01	1	18.25	0	0.00	17.95	1	772	0.13%
2022/11/30	2	18.28	0	0.00	18.20	2	779	0.26%
2022/11/29	4	17.75	1.1	17.45	18.35	2.9	773	0.38%
2022/11/28	2	17.38	3	17.50	17.50	-1	731	-0.14%
2022/11/25	7.1	18.82	22	18.30	18.10	-15	730	-2.05%
2022/11/24	7	17.69	0.1	17.85	17.85	7	640	1.08%
2022/11/23	1	15.45	1	16.25	16.25	0	646	0.00%
2022/11/18	1	15.40	4	15.10	15.00	-3	738	-0.41%
2022/11/17	7	15.40	0	0.00	15.40	7	794	0.88%
2022/11/16	2	15.18	2	15.25	14.90	0	1,022	0.00%
2022/11/15	2	15.15	0	0.00	15.15	2	1,213	0.16%
2022/11/14	0	0.00	2	14.80	14.90	-2	1,250	-0.16%
2022/11/08	2	15.05	0	0.00	14.75	2	1,565	0.13%
2022/11/07	1	14.60	0	14.85	15.00	1	1,760	0.06%
2022/11/04	1	14.20	0	0.00	14.65	1	2,080	0.05%
2022/11/03	2	13.95	6	14.25	14.40	-4	2,129	-0.19%
2022/11/02	4	14.38	0	14.15	14.40	4	2,149	0.19%
2022/10/31	1	13.70	1	13.55	13.60	0	2,205	0.00%
2022/10/27	0	0.00	10	13.48	13.65	-10	2,366	-0.42%
2022/10/26	1	13.00	0	0.00	13.20	1	2,400	0.04%
2022/10/25	0	0.00	1	13.55	13.25	-1	2,465	-0.04%
2022/10/24	2	13.93	1	14.40	13.65	1	2,768	0.04%
2022/10/21	1.1	13.71	0	0.00	13.60	1.1	2,963	0.04%
2022/10/20	1	14.30	0	0.00	14.20	1	3,026	0.03%
2022/10/19	1	14.50	1	14.60	14.50	0	3,032	0.00%
2022/10/18	1	14.70	0	0.00	14.70	1	3,035	0.03%
2022/10/17	2	13.95	0	0.00	14.40	2	3,051	0.07%
2022/10/14	2	14.85	3	14.57	14.55	-1	3,052	-0.03%
2022/10/13	0	0.00	0.4	14.47	13.90	-0.4	3,048	-0.01%
2022/10/11	0	15.25	0	0.00	15.00	0	3,051	0.00%
2022/10/07	2	16.10	0.1	16.00	16.30	2	3,067	0.06%
2022/10/06	1	16.45	5	16.09	16.00	-4	3,135	-0.13%
2022/10/04	0	0.00	1	16.80	16.45	-1	3,226	-0.03%
2022/10/03	1.2	15.83	0	0.00	15.70	1.2	3,257	0.04%
2022/09/29	0	0.00	2	16.20	16.20	-2	3,303	-0.06%
2022/09/27	0.1	16.80	0	0.00	16.85	0.1	3,453	0.00%
2022/09/23	3	18.03	3	17.70	17.60	0	3,499	0.00%
2022/09/22	0	0.00	2	17.85	18.35	-2	3,519	-0.06%
2022/09/21	3.1	18.42	0	0.00	18.30	3.1	3,543	0.09%
2022/09/19	5	19.72	3	19.05	19.00	2	3,605	0.06%
2022/09/13	0	0.00	1.1	20.70	20.70	-1.1	3,964	-0.03%
2022/09/12	3	20.73	6	20.70	20.70	-3	4,015	-0.07%
2022/09/08	8	20.98	2	20.38	20.40	6	4,056	0.15%
2022/09/07	1	19.50	8	19.59	20.20	-7	4,130	-0.17%
2022/09/06	1	20.00	3	20.35	20.25	-2	4,233	-0.05%
2022/09/05	1.1	20.74	2	20.98	20.60	-0.9	4,336	-0.02%
2022/09/02	3	21.85	0	0.00	21.75	3	4,405	0.07%
2022/09/01	0	0.00	7	22.16	22.00	-7	4,591	-0.15%
2022/08/31	7	22.44	0	0.00	22.60	7	4,600	0.15%
2022/08/30	2	22.58	1	22.15	22.40	1	4,600	0.02%
2022/08/29	3.1	21.92	0	0.00	21.80	3.1	4,592	0.07%
2022/08/26	10	24.04	2.1	24.11	24.10	7.9	4,567	0.17%
2022/08/25	5	23.50	4	23.60	23.30	1	4,525	0.02%
2022/08/24	5	24.68	46	24.04	23.40	-41	4,507	-0.91%
2022/08/23	98	25.06	106.2	24.47	24.10	-8.2	4,459	-0.18%	大賣/
2022/08/22	229	25.30	183	25.15	24.65	46	4,237	1.09%	大買/大賣/
2022/08/19	5.1	23.28	1	23.40	23.05	4.1	4,056	0.10%
2022/08/18	8	23.56	10	23.98	23.45	-2	4,036	-0.05%
2022/08/17	9	23.82	7	23.75	23.80	2	4,027	0.05%
2022/08/16	13	24.16	11	23.85	23.30	2	3,999	0.05%
2022/08/15	8	23.34	3	23.23	23.00	5	4,398	0.11%
2022/08/12	32	24.29	40	23.35	23.15	-8	5,011	-0.16%
2022/08/11	68	23.87	52	24.05	24.40	16	5,231	0.31%
2022/08/10	0	0.00	1	21.95	22.20	-1	5,094	-0.02%
2022/08/09	1	20.20	3	20.28	20.20	-2	5,071	-0.04%
2022/08/08	2	19.90	1	20.25	20.25	1	5,066	0.02%
2022/08/05	5	20.12	5	20.22	20.15	0	5,053	0.00%
2022/08/04	7	20.29	2	19.78	19.55	5	5,028	0.10%
2022/08/03	12	21.75	24	21.54	21.10	-12	4,963	-0.24%
2022/08/02	6.1	21.21	10	20.91	20.80	-3.9	4,875	-0.08%
2022/08/01	3	22.18	3	22.10	22.15	0	4,840	0.00%
2022/07/29	104.1	22.36	97.1	22.35	22.60	7	4,777	0.15%	大買/
2022/07/28	84	21.22	72.2	21.28	21.30	11.8	4,492	0.26%
2022/07/27	62	19.39	65.2	19.38	19.40	-3.2	4,316	-0.07%
2022/07/26	0.5	17.50	0	0.00	17.65	0.5	4,279	0.01%
2022/07/22	2	18.20	2	18.55	18.30	0	4,872	0.00%
2022/07/21	0	0.00	6	18.85	19.10	-6	5,136	-0.12%
2022/07/20	2	19.05	8	18.70	18.55	-6	5,280	-0.11%
2022/07/19	0	0.00	2	18.70	18.60	-2	5,316	-0.04%
2022/07/18	4.1	18.56	1	18.65	18.50	3.1	5,359	0.06%
2022/07/15	15	18.56	5	18.13	18.10	10	5,386	0.19%
2022/07/14	2.1	18.37	0	0.00	18.50	2.1	5,388	0.04%
2022/07/13	81	18.91	89	18.99	19.00	-8	5,354	-0.15%
2022/07/12	0	0.00	5	18.28	17.30	-5	5,319	-0.09%
2022/07/11	3	19.13	0	0.00	18.90	3	5,312	0.06%
2022/07/08	0	0.00	2	18.73	18.65	-2	5,298	-0.04%
2022/07/07	1	18.60	0	0.00	18.50	1	5,297	0.02%
2022/07/06	2	19.13	4	18.18	18.00	-2	5,337	-0.04%
2022/07/05	10	20.71	2	21.10	19.80	8	5,344	0.15%
2022/07/04	22	19.29	21.1	20.00	20.10	0.9	5,351	0.02%
2022/07/01	2.1	19.37	2	19.75	18.30	0.1	5,480	0.00%
2022/06/30	2	19.93	1	20.80	19.35	1	5,566	0.02%
2022/06/29	1.1	20.04	4	20.63	20.55	-2.9	5,583	-0.05%
2022/06/28	2.1	20.99	3	20.82	20.55	-0.9	5,606	-0.02%
2022/06/27	4	21.81	4	21.90	21.35	0	5,585	0.00%
2022/06/24	2.1	21.31	0	0.00	20.75	2.1	5,525	0.04%
2022/06/23	20	21.40	25	21.07	21.25	-5	5,487	-0.09%
2022/06/22	26.2	22.86	4	22.89	21.35	22.2	5,410	0.41%
2022/06/21	450	23.66	450	23.65	23.70	0	5,298	0.00%	大買/大賣/
2022/06/20	8	22.52	3	23.23	21.55	5	5,136	0.10%
2022/06/17	3.1	23.71	5.1	24.04	23.75	-2.1	5,075	-0.04%
2022/06/16	9	25.46	12	25.51	24.60	-3	5,024	-0.06%
2022/06/15	21.4	27.01	18	26.68	25.55	3.4	4,935	0.07%
2022/06/14	10	27.40	14.6	27.77	26.90	-4.6	4,821	-0.09%
2022/06/13	13.6	30.00	30.7	30.82	29.25	-17.1	4,697	-0.36%
2022/06/10	61	34.04	49	33.35	32.50	12	4,611	0.26%
2022/06/09	1	36.10	2	36.00	36.10	-1	4,416	-0.02%
2022/06/08	0	0.00	2	32.58	32.85	-2	4,389	-0.05%
2022/06/07	3	32.28	4	32.30	32.85	-1	4,378	-0.02%
2022/06/06	2	32.40	1	33.00	31.60	1	4,367	0.02%
2022/06/02	1	32.00	0	0.00	31.65	1	4,352	0.02%
2022/05/31	1	31.05	1	30.95	31.00	0	4,334	0.00%
2022/05/30	2	30.10	0	0.00	30.10	2	4,323	0.05%
2022/05/27	12	28.57	0	0.00	29.25	12	4,312	0.28%
2022/05/25	0	0.00	2.1	27.60	27.90	-2.1	4,274	-0.05%
2022/05/24	0	29.50	2	28.55	28.15	-2	4,227	-0.05%
2022/05/23	119	31.46	153.4	31.57	30.60	-34.4	4,194	-0.82%	大買/大賣/
2022/05/20	264.1	32.29	48.1	32.07	30.35	216	3,643	5.93%	大買/鉅額交易
2022/05/19	29	29.18	50	29.08	30.05	-21	2,965	-0.71%
2022/05/18	22.2	26.72	31	26.02	27.35	-8.8	2,539	-0.35%
2022/05/17	2	24.80	2	24.90	24.90	0	2,345	0.00%
2022/05/16	11	22.52	0	0.00	22.65	11	2,315	0.48%
2022/05/13	1	21.40	0	0.00	20.60	1	2,296	0.04%
2022/05/12	1	21.65	0	0.00	21.35	1	2,276	0.04%
2022/05/10	0	0.00	0.2	21.55	21.95	-0.2	2,257	-0.01%
2022/05/06	14.2	21.15	0	0.00	21.60	14.2	2,236	0.64%
2022/05/05	0	0.00	4	21.50	21.55	-4	2,225	-0.18%
2022/05/04	2	20.35	16.2	20.59	20.55	-14.2	2,201	-0.64%
2022/05/03	2	21.55	4	22.44	21.30	-2	2,165	-0.09%
2022/04/29	39.2	23.69	59.1	24.65	23.25	-19.9	2,132	-0.93%
2022/04/28	98.1	23.33	58.2	23.23	24.10	39.9	1,819	2.19%
2022/04/27	15.2	21.64	43.1	20.58	21.95	-27.9	1,516	-1.84%
2022/04/26	35	20.82	24.9	20.57	21.45	10.1	1,228	0.82%
2022/04/25	5.3	19.05	8.5	18.78	19.50	-3.2	1,071	-0.29%
2022/04/22	9.2	18.13	2.8	17.94	18.30	6.4	1,019	0.63%
2022/04/21	0.5	15.80	4.7	16.21	16.65	-4.2	962	-0.44%
2022/04/20	1.1	14.91	1	14.60	15.15	0.1	918	0.01%
2022/04/19	9.2	15.14	8	15.58	14.65	1.1	890	0.13%
2022/04/18	1.1	16.49	0.7	16.06	16.25	0.4	852	0.05%
2022/04/15	31.1	15.07	4	15.45	15.20	27.1	810	3.34%
2022/04/14	1	15.00	10	15.18	14.95	-9	784	-1.15%
2022/04/13	4	14.80	1	14.80	14.90	3	756	0.40%
2022/04/12	11.1	15.17	8	14.50	15.50	3.1	726	0.43%
2022/04/11	5	14.82	0	0.00	14.95	5	659	0.76%
2022/04/08	2	13.38	4	13.54	13.60	-2	606	-0.33%
2022/04/07	154	12.39	162	12.39	12.40	-8	466	-1.71%	大買/大賣/
2022/04/06	115	12.25	93	11.65	11.30	22	302	7.28%	大買/
2022/04/01	0	0.00	1	10.95	11.20	-1	183	-0.55%
2022/03/31	102	10.20	118	10.20	10.20	-16	137	-11.68%	大買/大賣/
2022/03/30	0	0.00	1	9.10	9.30	-1	79	-1.25%
2022/03/17	0	8.60	0	0.00	8.51	0	85	0.00%
2022/03/16	0	0.00	0.4	8.52	8.45	-0.4	87	-0.41%
2022/03/15	0	8.38	0.1	8.51	8.33	-0.1	86	-0.11%
2022/03/10	0.1	8.50	0	0.00	8.45	0.1	86	0.09%
2022/03/09	1.2	8.40	0	0.00	8.31	1.2	87	1.37%
2022/03/08	0.2	8.39	0	0.00	8.21	0.2	87	0.18%
2022/03/07	1.1	8.50	0	0.00	8.35	1.1	86	1.29%
2022/03/03	0	0.00	1	8.50	8.50	-1	85	-1.17%
2022/02/25	0.1	8.68	0	0.00	8.52	0.1	84	0.12%
2022/02/22	0	8.80	0	0.00	8.71	0	84	0.03%
2022/02/09	1	9.01	0	0.00	8.98	1	85	1.17%
2022/01/11	0	0.00	1	9.02	9.02	-1	89	-1.11%
2021/12/22	0	0.00	8	9.11	9.03	-8	90	-8.82%
2021/12/20	8	9.29	0	0.00	9.35	8	87	9.09%
2021/11/26	0	8.70	0	0.00	8.61	0	74	0.05%
2021/11/18	0.4	8.80	0	0.00	8.67	0.4	89	0.45%
2021/09/03	0	0.00	2	8.39	8.44	-2	108	-1.85%
2021/09/01	0	0.00	1	8.50	8.45	-1	113	-0.88%
2021/08/31	1	8.32	0	0.00	8.35	1	115	0.87%
2021/08/04	0	0.00	1	8.90	8.96	-1	211	-0.47%
2021/07/19	0	0.00	2	8.86	8.88	-2	678	-0.29%
2021/07/02	20	9.19	0	0.00	9.11	20	754	2.65%
2021/06/22	2	9.20	0	0.00	9.27	2	750	0.27%
2021/06/18	0	0.00	7	9.26	9.25	-7	747	-0.94%
2021/06/03	0	0.00	1	9.60	9.56	-1	726	-0.14%
2021/05/14	1	8.91	0	0.00	8.61	1	664	0.15%
2021/05/13	1	8.91	24	8.99	8.93	-23	656	-3.50%
2021/05/12	3	10.17	0	0.00	9.90	3	635	0.47%
2021/05/11	4	10.65	3	11.26	11.00	1	623	0.15%
2021/05/10	3	11.13	1	11.25	11.05	2	594	0.34%
2021/05/06	13	10.78	1	11.60	10.75	12	558	2.15%
2021/05/05	16	11.62	2	11.53	11.55	14	540	2.59%
2021/05/04	2	11.65	0	0.00	11.65	2	461	0.43%
2021/04/29	0	0.00	2	11.15	10.75	-2	338	-0.59%
2021/04/23	0	0.00	3	10.20	9.80	-3	192	-1.56%
2021/04/22	4	10.25	40	10.25	10.25	-36	154	-23.35%
2021/04/21	40	9.28	0	0.00	9.32	40	115	34.75%
2021/04/20	1	9.40	0	0.00	9.15	1	106	0.94%
2021/04/13	0	8.87	0	0.00	8.79	0	96	0.04%
2021/03/04	0.1	8.42	0	0.00	8.45	0.1	111	0.05%
2020/12/29	0	0.00	2	9.05	9.07	-2	114	-1.74%
2020/12/24	0	0.00	1	8.94	9.15	-1	114	-0.87%
2020/12/17	1	8.70	0	0.00	8.71	1	120	0.83%
2020/12/16	0	0.00	2	8.92	8.81	-2	123	-1.62%
2020/11/30	2	8.70	0	0.00	8.73	2	137	1.46%
2020/11/09	0	0.00	10	8.76	8.80	-10	141	-7.05%
2020/10/27	1	8.47	0	0.00	8.47	1	137	0.73%
2020/10/22	1	8.35	0	0.00	8.35	1	136	0.73%
2020/10/19	1	8.57	0	0.00	8.57	1	137	0.73%
2020/10/16	1	8.60	0	0.00	8.60	1	137	0.73%
2020/10/13	1	8.57	0	0.00	8.57	1	138	0.72%
2020/10/12	1	8.42	0	0.00	8.42	1	140	0.71%
2020/10/08	2	8.66	0	0.00	8.66	2	139	1.43%
2020/10/06	1	8.68	0	0.00	8.68	1	137	0.73%
2020/10/05	1	8.57	0	0.00	8.57	1	134	0.74%
2020/09/29	2	8.46	0	0.00	8.46	2	132	1.51%
2020/09/25	1	8.64	0	0.00	8.64	1	125	0.80%
2020/09/24	0	0.00	1	8.50	8.59	-1	122	-0.82%
2020/09/22	1	9.10	0	0.00	9.00	1	117	0.85%
2020/09/21	2	9.10	0	0.00	9.10	2	115	1.73%
2020/09/18	0	0.00	2	9.36	9.22	-2	112	-1.77%
2020/09/17	2	9.07	0	0.00	9.10	2	104	1.91%
2019/12/04	3	8.07	0	0.00	8.06	3	33	8.94%
2019/11/25	7	8.11	0	0.00	8.10	7	35	19.92%
2019/05/06	0	0.00	8	9.11	9.11	-8	84	-9.51%
2019/05/03	0	0.00	2	9.12	9.18	-2	83	-2.39%
2019/04/30	0	0.00	5	9.13	9.14	-5	83	-5.97%
2019/04/23	0	0.00	5	9.14	9.14	-5	82	-6.03%
2019/04/18	0	0.00	2	9.24	9.24	-2	83	-2.39%
2019/03/04	0	0.00	4	9.54	9.53	-4	58	-6.85%
2019/02/27	6	9.56	0	0.00	9.57	6	58	10.34%
2019/02/26	1	9.33	0	0.00	9.26	1	53	1.86%
2019/01/04	0	0.00	1	9.31	9.24	-1	53	-1.88%
2018/12/27	1	9.30	0	0.00	9.25	1	49	2.02%
2018/12/11	0	0.00	3	8.96	9.00	-3	48	-6.17%
2018/12/07	3	9.13	0	0.00	9.00	3	47	6.26%
2018/11/27	0	0.00	2	8.77	8.80	-2	52	-3.80%
2018/11/20	0	0.00	3	8.74	8.73	-3	57	-5.19%
2018/11/19	0	0.00	2	8.83	8.80	-2	59	-3.37%
2018/10/26	0	0.00	1	8.44	8.51	-1	64	-1.54%
2018/10/25	0	0.00	4	8.38	8.54	-4	65	-6.15%
2018/10/23	0	0.00	1	8.52	8.56	-1	69	-1.44%
2018/10/22	0	0.00	1	8.58	8.58	-1	70	-1.41%
2018/10/19	0	0.00	3	8.50	8.63	-3	71	-4.22%
2018/10/09	0	0.00	1	8.79	8.84	-1	73	-1.36%
2018/10/08	0	0.00	4	8.76	8.80	-4	74	-5.39%
2018/08/23	1	9.03	0	0.00	9.00	1	166	0.60%
2018/08/16	0	0.00	6	9.02	9.09	-6	179	-3.34%
2018/08/08	0	0.00	1	9.23	9.21	-1	225	-0.44%
2018/07/26	1	9.05	4	9.06	9.03	-3	292	-1.03%
2018/07/09	3	8.91	0	0.00	9.02	3	423	0.71%
2018/07/06	3	8.76	19	8.66	8.68	-16	422	-3.79%
2018/06/28	0	0.00	4	9.22	9.28	-4	420	-0.95%
2018/06/25	0	0.00	10	9.24	9.21	-10	417	-2.40%
2018/06/22	0	0.00	9	9.32	9.36	-9	415	-2.16%
2018/06/07	0	0.00	2	10.15	10.15	-2	385	-0.52%
2018/06/05	0	0.00	6	10.00	10.00	-6	382	-1.57%
2018/06/01	6	10.05	0	0.00	10.00	6	374	1.60%
2018/05/31	0	0.00	2	10.10	10.00	-2	366	-0.55%
2018/05/17	2	9.88	0	0.00	9.84	2	325	0.61%
2018/05/15	12	10.22	0	0.00	10.05	12	294	4.08%
2018/05/14	2	11.20	20	10.98	11.00	-18	264	-6.81%
2018/04/24	0	0.00	0.1	12.00	12.05	-0.1	177	-0.05%
2018/04/23	0	0.00	8	12.00	11.55	-8	169	-4.73%
2018/04/20	0	0.00	7	11.20	11.20	-7	128	-5.43%
2018/04/19	0	0.00	3	10.90	11.20	-3	121	-2.47%
2018/03/21	0	0.00	1	9.87	9.98	-1	210	-0.47%
2018/03/20	1	10.00	12	10.00	10.10	-11	215	-5.10%
2018/03/13	4	10.36	0	0.00	10.30	4	253	1.58%
2018/03/09	0	0.00	1	10.40	10.40	-1	252	-0.40%
2018/02/12	0	0.00	1	9.87	9.87	-1	281	-0.35%
2018/02/06	3	9.43	1	9.53	9.50	2	321	0.62%
2018/01/29	1	9.88	0	0.00	9.85	1	450	0.22%
2018/01/22	0	0.00	2	9.90	9.89	-2	450	-0.44%
2018/01/09	3	10.20	0	10.15	10.10	3	421	0.71%
2018/01/08	0	0.00	10	10.28	10.20	-10	414	-2.41%
2018/01/05	42	10.81	0	0.00	10.55	42	410	10.23%
2018/01/04	0	0.00	1	10.70	10.65	-1	403	-0.25%
2018/01/03	31	10.49	2	10.30	10.40	29	385	7.53%