台富 (1454)-永豐金券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.45	0	0.00	16.45	1	138	0.72%
2024/11/19	1	16.40	1	16.50	16.45	0	148	0.00%
2024/11/18	0	0.00	3	16.25	16.20	-3	153	-1.95%
2024/11/15	3	16.25	2	16.30	16.20	1	157	0.63%
2024/11/14	1	16.10	2	16.20	16.15	-1	161	-0.62%
2024/11/13	1	16.25	9	16.18	16.20	-8	163	-4.89%
2024/11/12	3	16.78	0	0.00	16.45	3	170	1.76%
2024/11/06	4	17.25	10	17.16	16.95	-6	203	-2.95%
2024/11/05	0	0.00	5.1	17.10	17.10	-5.1	210	-2.45%
2024/11/04	5	16.74	0	0.00	16.70	5	218	2.29%
2024/11/01	0	16.20	5	16.30	16.65	-5	230	-2.15%
2024/10/28	1	17.20	0.2	17.10	17.15	0.9	281	0.30%
2024/10/24	4	17.35	1	17.25	17.10	3	284	1.07%
2024/10/23	2	17.58	11	17.63	17.55	-9	283	-3.18%
2024/10/22	0	0.00	0	18.00	17.50	0	282	0.00%
2024/10/21	2	17.62	0	0.00	17.65	2	285	0.71%
2024/10/18	11	17.90	0	0.00	17.85	11	285	3.85%
2024/10/16	0	0.00	1	17.65	17.75	-1	294	-0.34%
2024/10/14	0	0.00	7	17.71	17.80	-7	301	-2.32%
2024/10/09	0	0.00	1	18.00	18.00	-1	330	-0.30%
2024/10/07	1	18.25	6	18.25	18.20	-5	370	-1.35%
2024/10/04	8	17.90	0	0.00	17.90	8	422	1.89%
2024/10/01	0	0.00	7	18.20	18.15	-7	459	-1.52%
2024/09/30	1	18.20	2	18.23	18.20	-1	490	-0.20%
2024/09/27	1	18.20	1	18.20	18.20	0	498	0.00%
2024/09/26	20	18.35	0	0.00	18.15	20	498	4.01%
2024/09/25	3	18.22	3	18.50	18.35	0	499	0.00%
2024/09/24	0	18.20	0	0.00	18.10	0	496	0.01%
2024/09/20	2	18.55	0	0.00	18.55	2	501	0.40%
2024/09/19	1	18.50	0	0.00	18.50	1	501	0.20%
2024/09/18	3	18.82	0	0.00	18.60	3	500	0.60%
2024/09/16	0	0.00	8	18.65	18.75	-8	500	-1.60%
2024/09/12	3	18.27	4	18.46	18.50	-1	502	-0.20%
2024/09/11	0	0.00	5	18.10	18.15	-5	500	-1.00%
2024/09/10	0	0.00	6	17.78	17.85	-6	500	-1.20%
2024/09/09	6	18.02	0	0.00	18.10	6	500	1.20%
2024/09/06	0	0.00	3	18.30	18.20	-3	499	-0.60%
2024/09/04	7	18.38	9	18.25	18.35	-2	496	-0.40%
2024/09/03	7	19.25	2	18.80	18.80	5	487	1.03%
2024/09/02	10	19.20	3	19.00	19.05	7	486	1.44%
2024/08/30	6.1	18.82	0	0.00	18.65	6.1	483	1.26%
2024/08/29	1	19.01	0	0.00	19.30	1	478	0.21%
2024/08/28	0	0.00	3.1	19.71	19.85	-3.1	479	-0.64%
2024/08/27	5	19.56	0	19.50	19.70	5	478	1.03%
2024/08/26	49	20.14	45	20.09	19.65	4	473	0.84%
2024/08/21	2	19.25	0	0.00	19.15	2	451	0.44%
2024/08/20	1	19.35	0	0.00	19.35	1	440	0.23%
2024/08/19	0	0.00	1	18.45	19.10	-1	435	-0.23%
2024/08/16	6	18.33	9	18.40	18.50	-3	433	-0.69%
2024/08/15	0	0.00	1	17.65	17.95	-1	432	-0.23%
2024/08/14	4	17.90	19	18.11	17.75	-15	432	-3.46%
2024/08/13	1	18.65	1	18.80	18.55	0	428	0.00%
2024/08/12	17	18.70	6	18.77	18.75	11	425	2.58%
2024/08/09	4	19.05	1	19.25	18.70	3	421	0.71%
2024/08/08	5	18.97	1	19.30	18.90	4	413	0.97%
2024/08/07	6	18.89	7	18.86	19.05	-1	396	-0.25%
2024/08/06	2	18.13	12	18.73	18.75	-10	388	-2.57%
2024/08/05	8	17.97	2	17.70	18.75	6	381	1.57%
2024/08/02	5	18.83	7	18.87	18.75	-2	369	-0.54%
2024/08/01	13	19.05	31.4	19.18	19.40	-18.4	364	-5.05%
2024/07/31	12	18.34	16	18.22	18.85	-4	340	-1.17%
2024/07/30	4.4	17.33	0	0.00	17.50	4.4	314	1.39%
2024/07/29	6	17.43	8	17.34	17.30	-2	313	-0.64%
2024/07/26	0	0.00	6	17.59	17.55	-6	312	-1.92%
2024/07/23	1	17.80	1	17.85	17.85	0	311	0.00%
2024/07/22	1	18.25	3	17.95	17.75	-2	310	-0.64%
2024/07/18	0	0.00	3	17.92	18.05	-3	305	-0.98%
2024/07/17	9	17.59	0	0.00	17.70	9	303	2.97%
2024/07/16	8	17.92	4	17.90	17.75	4	296	1.36%
2024/07/15	5	18.39	1	18.35	18.30	4	291	1.37%
2024/07/12	6	18.51	2	18.50	18.35	4	291	1.37%
2024/07/11	11	18.98	8	19.07	18.65	3	281	1.07%
2024/07/10	2	20.00	2	20.30	19.95	0	259	0.00%
2024/07/09	10	20.07	3.3	19.98	19.60	6.7	244	2.76%
2024/07/08	9.3	20.74	37	21.14	20.60	-27.7	219	-12.63%
2024/07/05	110.1	19.30	80	19.74	19.75	30.1	165	18.20%	大買/
2024/07/04	50	17.73	31	18.05	18.05	19	126	14.97%
2024/07/03	2	17.00	1	17.00	17.00	1	97	1.03%
2024/07/02	1	17.00	0	0.00	16.90	1	89	1.11%
2024/07/01	2	16.78	2	17.08	17.05	0	89	0.00%
2024/06/28	1	17.10	4.4	17.06	17.10	-3.4	86	-3.88%
2024/06/26	1	16.75	18	16.83	16.75	-17	82	-20.52%
2024/06/21	13	16.60	4	17.00	16.60	9	78	11.47%
2024/06/19	6	16.78	3	17.00	16.80	3	75	3.96%
2024/06/18	1	16.70	1	16.60	16.60	0	73	0.00%
2024/06/14	1	16.65	2	16.75	16.70	-1	74	-1.35%
2024/06/13	0	0.00	2	16.73	16.75	-2	73	-2.70%
2024/06/11	2	16.80	0	0.00	16.75	2	73	2.71%
2024/06/06	9	16.72	9	16.96	16.80	0	74	0.00%
2024/06/05	2	16.60	3	16.93	16.90	-1	73	-1.36%
2024/06/03	5	16.76	4	16.89	16.85	1	74	1.35%
2024/05/31	3	16.57	1	16.40	16.60	2	69	2.89%
2024/05/30	0	16.90	4	16.55	16.55	-4	63	-6.31%
2024/05/27	0.3	16.62	0	0.00	16.65	0.3	58	0.52%
2024/05/24	1	16.55	0	0.00	16.65	1	57	1.75%
2024/05/22	5	16.46	1	16.55	16.45	4	63	6.34%
2024/05/21	2	16.88	2	16.85	16.85	0	61	0.00%
2024/05/20	17	17.39	12	17.33	16.70	5	55	8.96%
2024/05/17	6	16.28	3	16.45	16.55	3	52	5.76%
2024/05/16	0	0.00	2	16.33	16.55	-2	49	-4.07%
2024/05/14	0	0.00	4	15.99	15.95	-4	47	-8.43%
2024/05/13	1	15.90	0	0.00	15.90	1	46	2.13%
2024/05/09	5	15.73	0	0.00	15.50	5	45	10.93%
2024/05/08	1.1	16.04	0	0.00	15.85	1.1	42	2.46%
2024/05/06	1	15.85	0	0.00	15.85	1	42	2.36%
2024/05/03	4	15.81	0	0.00	15.85	4	41	9.59%
2024/05/02	1	15.85	2	16.00	16.00	-1	40	-2.45%
2024/04/30	1	15.90	0	0.00	16.05	1	39	2.51%
2024/04/24	0	0.00	1	15.60	15.55	-1	39	-2.55%
2024/04/23	1	15.40	0	0.00	15.45	1	39	2.53%
2024/04/22	2	15.10	5	14.92	15.40	-3	40	-7.47%
2024/04/19	0	0.00	3	15.43	15.25	-3	39	-7.52%
2024/04/18	5	15.41	1	15.40	15.40	4	39	10.22%
2024/04/16	1	15.55	0	0.00	15.65	1	36	2.73%
2024/04/15	0	0.00	1	16.00	15.85	-1	36	-2.73%
2024/04/12	2	15.80	1	16.05	15.95	1	36	2.76%
2024/04/10	0	16.20	0	0.00	16.05	0	36	0.00%
2024/04/09	3	16.02	3	16.12	16.35	0	49	0.00%
2024/04/03	0	0.00	2	16.00	16.05	-2	46	-4.29%
2024/03/25	0	0.00	1	15.95	15.90	-1	46	-2.17%
2024/03/21	3	16.17	0	0.00	16.10	3	45	6.54%
2024/03/20	0	0.00	4	15.75	16.20	-4	45	-8.77%
2024/03/18	3	16.00	0	0.00	16.00	3	44	6.72%
2024/03/15	1	16.05	0	0.00	16.05	1	44	2.25%
2024/03/14	4	16.05	6	16.23	16.25	-2	44	-4.46%
2024/03/13	2	16.25	0	0.00	16.35	2	43	4.64%
2024/03/07	0	0.00	3	16.33	16.35	-3	43	-6.83%
2024/03/04	3	16.22	0	0.00	16.25	3	42	7.13%
2024/03/01	0	16.30	0	0.00	16.20	0	42	0.00%
2024/02/27	0	0.00	2	16.40	16.40	-2	44	-4.46%
2024/02/26	2	16.15	1	16.30	16.35	1	45	2.21%
2024/02/23	2	16.32	0	0.00	16.10	2	45	4.48%
2024/02/21	1	16.50	0	0.00	16.50	1	39	2.52%
2024/01/24	0	0.00	3	15.80	15.65	-3	47	-6.30%
2024/01/23	0	0.00	0.2	15.80	15.70	-0.2	49	-0.30%
2024/01/22	2	15.80	0	16.05	15.75	2	49	4.03%
2024/01/18	0	0.00	2.1	15.50	15.40	-2.1	50	-4.11%
2024/01/17	0	0.00	1	15.30	15.40	-1	50	-1.97%
2024/01/16	0	0.00	0.1	15.60	15.50	-0.1	50	-0.26%
2024/01/15	1	15.90	0	16.10	15.90	1	53	1.79%
2024/01/12	2	16.10	0	0.00	16.10	2	55	3.61%
2024/01/11	0	0.00	11	15.82	16.10	-11	55	-19.83%
2024/01/09	2	16.38	0	0.00	16.30	2	57	3.47%
2023/12/26	0	0.00	1	16.90	16.90	-1	47	-2.11%
2023/12/22	0	0.00	1	16.70	16.70	-1	47	-2.10%
2023/12/21	2	16.80	0.1	16.80	16.80	1.9	48	3.97%
2023/12/20	0	0.00	1	16.45	16.70	-1	48	-2.06%
2023/12/15	1	16.70	0	0.00	16.75	1	49	2.02%
2023/12/14	0	16.70	1	16.95	16.95	-1	49	-1.97%
2023/12/13	0	0.00	1	17.05	17.05	-1	49	-2.02%
2023/12/12	0	0.00	0.1	16.90	16.90	-0.1	49	-0.22%
2023/12/08	0	0.00	1	16.95	16.95	-1	50	-2.00%
2023/12/06	2	16.88	0	0.00	16.80	2	50	3.93%
2023/11/28	3	16.92	3	17.02	17.25	0	61	0.00%
2023/11/24	0	0.00	6	16.90	16.90	-6	60	-9.84%
2023/11/23	0	0.00	1	16.90	16.80	-1	59	-1.67%
2023/11/22	0	0.00	1	16.80	16.75	-1	68	-1.47%
2023/11/21	7	17.04	0	0.00	16.95	7	69	10.11%
2023/11/20	1	17.25	3	17.28	17.25	-2	80	-2.49%
2023/11/17	4	17.10	1	17.30	17.25	3	82	3.66%
2023/11/15	4	16.89	4	17.14	17.05	0	87	0.00%
2023/11/10	0	0.00	1	16.30	16.35	-1	84	-1.18%
2023/11/09	0	0.00	1	16.05	16.00	-1	84	-1.18%
2023/11/08	0	0.00	5	15.83	15.95	-5	86	-5.78%
2023/11/07	0	0.00	3	15.63	15.65	-3	86	-3.48%
2023/11/02	1	15.83	0	0.00	15.40	1	88	1.18%
2023/11/01	0	0.00	2	15.25	15.20	-2	89	-2.23%
2023/10/31	4	15.26	1	15.35	15.00	3	88	3.42%
2023/10/30	1	15.20	4	15.50	15.50	-3	89	-3.36%
2023/10/26	1	15.50	0	0.00	15.60	1	92	1.12%
2023/10/25	6	15.88	0	0.00	15.85	6	95	6.30%
2023/10/24	1	15.40	6	15.68	15.60	-5	102	-4.88%
2023/10/23	7.5	15.83	3	16.00	15.30	4.5	118	3.80%
2023/10/20	4	16.15	5	16.42	16.20	-1	133	-0.72%
2023/10/19	2	16.45	4	16.85	16.50	-2	134	-1.49%
2023/10/18	0	17.00	1	17.10	16.90	-1	137	-0.71%
2023/10/17	2	17.55	1	17.45	17.40	1	136	0.73%
2023/10/16	3	17.67	0	0.00	17.55	3	136	2.20%
2023/10/12	17	17.60	0	0.00	17.70	17	139	12.22%
2023/10/11	0	0.00	1	17.85	17.65	-1	139	-0.72%
2023/10/05	0	0.00	1.1	17.93	17.80	-1.1	143	-0.78%
2023/10/03	2	17.75	4	18.25	17.70	-2	146	-1.37%
2023/10/02	1	17.85	0	0.00	17.65	1	146	0.68%
2023/09/26	1	17.45	0	0.00	17.35	1	150	0.67%
2023/09/25	4	17.45	5	17.66	17.50	-1	151	-0.66%
2023/09/22	4	17.31	2	17.55	17.40	2	151	1.32%
2023/09/21	1	17.55	3	17.70	17.55	-2	150	-1.33%
2023/09/12	1	17.85	1	18.15	17.80	0	158	0.00%
2023/09/11	1	17.90	0	0.00	17.85	1	159	0.63%
2023/09/01	0	0.00	2	18.05	17.95	-2	165	-1.21%
2023/08/29	1	17.85	0	0.00	17.95	1	165	0.60%
2023/08/28	4	18.63	5	18.62	18.00	-1	167	-0.60%
2023/08/24	7	17.58	4	17.80	17.65	3	167	1.79%
2023/08/23	1	17.65	0	0.00	17.80	1	157	0.64%
2023/08/21	6	17.62	7	17.92	18.05	-1	155	-0.64%
2023/08/17	1	17.80	9	17.96	17.65	-8	153	-5.20%
2023/08/16	7	17.90	1	17.80	17.65	6	156	3.84%
2023/08/14	2	17.65	2	17.78	17.70	0	167	0.00%
2023/08/11	0	0.00	1	17.95	17.85	-1	167	-0.60%
2023/08/10	5	17.80	2	18.00	17.80	3	172	1.73%
2023/08/09	0	0.00	1	17.90	17.95	-1	174	-0.57%
2023/08/08	0	0.00	2	18.00	18.10	-2	178	-1.12%
2023/08/07	6.1	17.71	3	18.00	18.00	3.1	187	1.66%
2023/08/04	0	0.00	8	17.74	17.75	-8	205	-3.90%
2023/08/02	1	17.90	0	0.00	17.85	1	208	0.48%
2023/08/01	0	18.00	4	18.40	18.20	-4	209	-1.89%
2023/07/31	16	18.66	4	18.75	18.55	12	208	5.75%
2023/07/28	8	18.24	6	18.46	18.55	2	206	0.97%
2023/07/27	1	18.00	7	18.01	18.10	-6	205	-2.92%
2023/07/26	15	18.59	10	18.47	18.25	5	197	2.53%
2023/07/25	18	18.06	21	18.07	18.40	-3	181	-1.65%
2023/07/24	0	0.00	1	17.00	17.35	-1	162	-0.61%
2023/07/21	1	16.55	6	16.80	16.80	-5	159	-3.13%
2023/07/19	3	16.65	1	16.75	16.65	2	157	1.27%
2023/07/17	1	16.85	1	16.80	16.85	0	155	0.00%
2023/07/14	4	16.55	1	16.85	16.80	3	154	1.94%
2023/07/10	4	16.70	1	16.75	16.70	3	154	1.94%
2023/07/07	0	0.00	1	16.80	16.75	-1	152	-0.65%
2023/07/06	0	0.00	1	16.95	16.90	-1	152	-0.66%
2023/07/04	0	0.00	1	16.95	16.95	-1	150	-0.66%
2023/07/03	1	16.95	0	0.00	16.80	1	149	0.67%
2023/06/29	0	16.90	0	0.00	16.90	0	150	0.00%
2023/06/28	2	16.65	5	16.83	17.10	-3	152	-1.97%
2023/06/27	0	0.00	1	16.80	16.60	-1	151	-0.66%
2023/06/26	5	16.98	0	0.00	16.80	5	152	3.31%
2023/06/21	0	0.00	6	16.75	17.40	-6	151	-3.96%
2023/06/20	0	16.55	2	16.65	16.50	-2	148	-1.32%
2023/06/16	1	16.85	0	0.00	16.75	1	146	0.68%
2023/06/13	6	16.57	0	0.00	16.65	6	144	4.14%
2023/06/12	0	16.50	0	0.00	16.65	0	145	0.02%
2023/06/09	4	16.60	6	16.80	16.75	-2	142	-1.40%
2023/06/08	1	16.65	0	0.00	16.65	1	139	0.72%
2023/06/06	8	16.76	7	16.94	16.90	1	137	0.73%
2023/06/02	1	16.50	1	16.85	16.90	0	137	0.00%
2023/06/01	0	0.00	3	16.90	16.70	-3	135	-2.22%
2023/05/31	2	16.80	0	0.00	16.70	2	133	1.49%
2023/05/30	1	16.40	4	16.41	16.60	-3	127	-2.35%
2023/05/26	4	15.75	5	15.87	15.85	-1	124	-0.80%
2023/05/25	1	15.41	1	15.45	15.55	0	122	0.03%
2023/05/23	1	15.70	1	15.95	15.75	0	119	0.00%
2023/05/22	5	15.76	9	15.93	15.95	-4	121	-3.27%
2023/05/19	8	16.19	4	16.30	15.75	4	117	3.42%
2023/05/18	0	0.00	2	16.00	16.40	-2	110	-1.80%
2023/05/17	5	15.72	2.3	15.71	15.70	2.7	107	2.56%
2023/05/16	5	15.60	8	15.59	15.90	-3	104	-2.86%
2023/05/15	10	15.52	8	15.48	15.35	2	100	2.00%
2023/05/12	13	15.54	8	15.66	15.60	5	97	5.12%
2023/05/11	13	15.54	8	15.66	15.10	5	94	5.29%
2023/05/10	3	14.55	8	14.75	15.65	-5	84	-5.91%
2023/05/09	4	14.19	0	0.00	14.25	4	66	6.03%
2023/05/05	0	0.00	4	13.63	13.60	-4	60	-6.61%
2023/05/04	4	13.40	0	0.00	13.35	4	61	6.56%
2023/05/03	2	13.20	2	13.38	13.45	0	60	0.00%
2023/04/25	3	13.15	3	13.35	13.35	0	63	0.00%
2023/04/24	0	0.00	3	13.35	13.35	-3	66	-4.54%
2023/04/21	3	13.25	0	0.00	13.25	3	66	4.51%
2023/04/13	3	13.07	0	0.00	13.30	3	68	4.40%
2023/04/11	3	13.18	2	13.25	13.20	1	65	1.52%
2023/04/10	1	13.30	1	13.40	13.40	0	64	0.00%
2023/03/31	1	12.90	4	13.13	13.15	-3	63	-4.70%
2023/03/16	1	12.50	0	0.00	12.50	1	66	1.50%
2023/03/14	0	12.50	0	0.00	12.70	0	68	0.00%
2023/03/13	0	12.76	0	0.00	12.80	0	70	0.02%
2023/03/09	0	13.05	0	0.00	12.90	0	73	0.02%
2023/03/07	2	12.90	0	0.00	12.90	2	76	2.62%
2023/03/06	2	12.90	0	0.00	12.85	2	74	2.68%
2023/03/02	0	13.06	0	0.00	12.95	0	77	0.01%
2023/03/01	0	13.20	0	0.00	12.95	0	78	0.04%
2023/02/24	1	12.95	0	0.00	12.95	1	80	1.25%
2023/02/22	0	13.10	0	0.00	13.05	0	79	0.00%
2023/02/14	0	13.20	0	0.00	13.20	0	84	0.00%
2023/02/08	0	0.00	5	13.27	13.25	-5	85	-5.87%
2023/02/06	0	0.00	1	13.25	13.40	-1	83	-1.19%
2023/02/03	0	0.00	2	13.30	13.35	-2	83	-2.38%
2023/02/02	0	0.00	1	13.30	13.35	-1	85	-1.17%
2023/01/31	0	13.30	0	0.00	13.35	0	83	0.00%
2023/01/30	15	13.44	0	0.00	13.35	15	83	18.06%
2023/01/12	0	0.00	11	13.45	13.50	-11	82	-13.41%
2023/01/05	1	13.35	0	0.00	13.30	1	83	1.20%
2023/01/03	2	13.20	0	0.00	13.25	2	82	2.42%
2022/12/27	0	0.00	8	12.85	12.90	-8	81	-9.79%
2022/12/21	0	0.00	3	12.80	12.80	-3	86	-3.46%
2022/12/15	0	0.00	0	13.00	12.95	0	89	0.00%
2022/12/12	0	0.00	0	13.10	13.05	0	91	0.00%
2022/12/07	0	0.00	2	13.55	13.25	-2	90	-2.20%
2022/12/06	0	0.00	1	13.30	13.15	-1	87	-1.15%
2022/11/30	1	13.35	0	0.00	13.40	1	93	1.07%
2022/11/25	0	0.00	1	13.25	13.20	-1	93	-1.06%
2022/11/17	1	13.65	0	0.00	13.50	1	91	1.10%
2022/11/10	0	0.00	5	12.60	12.65	-5	91	-5.45%
2022/11/09	0	0.00	5	12.60	12.65	-5	93	-5.35%
2022/11/03	0	0.00	1	12.60	12.65	-1	101	-0.99%
2022/11/02	0	0.00	6	12.60	12.55	-6	104	-5.72%
2022/11/01	0	0.00	3	12.60	12.60	-3	110	-2.72%
2022/10/26	0	0.00	15	12.57	12.55	-15	198	-7.55%
2022/10/25	0	0.00	10	12.50	12.55	-10	199	-5.01%
2022/10/20	1	12.40	0	0.00	12.50	1	201	0.50%
2022/10/18	7	12.36	0	0.00	12.55	7	201	3.47%
2022/10/17	1	12.15	0	0.00	12.30	1	201	0.50%
2022/10/14	1	12.05	0	0.00	12.20	1	202	0.49%
2022/10/07	5	12.23	0	0.00	12.30	5	206	2.43%
2022/09/21	10	12.95	0	0.00	12.80	10	240	4.16%
2022/09/19	1	13.00	0	0.00	13.00	1	245	0.41%
2022/09/16	0	0.00	1	13.20	13.20	-1	253	-0.39%
2022/09/15	0	13.10	0	0.00	13.25	0	261	0.00%
2022/09/12	1	13.10	0	0.00	13.15	1	288	0.35%
2022/09/08	0	13.15	0	0.00	13.25	0	303	0.00%
2022/09/06	0	0.00	1	13.10	13.00	-1	331	-0.30%
2022/09/01	0	13.25	0	0.00	13.30	0	409	0.00%
2022/08/29	3	13.35	0	0.00	13.35	3	890	0.34%
2022/08/23	0	0.00	0.5	13.54	13.45	-0.5	1,050	-0.05%
2022/08/22	2	13.63	0	0.00	13.60	2	1,051	0.19%
2022/08/18	0	0.00	5	13.78	13.70	-5	1,051	-0.48%
2022/08/17	0	0.00	18	14.05	13.80	-18	1,049	-1.72%
2022/08/15	0	0.00	9	14.25	14.25	-9	1,047	-0.86%
2022/08/12	0	0.00	2	14.25	14.35	-2	1,047	-0.19%
2022/08/11	2	14.08	3	14.18	13.95	-1	1,045	-0.10%
2022/08/10	3	13.83	0	0.00	13.75	3	1,042	0.29%
2022/08/09	1	13.75	0	0.00	13.70	1	1,040	0.10%
2022/08/05	0	0.00	2	13.53	13.45	-2	1,035	-0.19%
2022/08/04	2	13.33	0	0.00	13.30	2	1,036	0.19%
2022/08/03	8	14.31	10	14.85	14.05	-2	1,025	-0.20%
2022/08/01	1	13.00	0	0.00	13.10	1	952	0.11%
2022/07/27	0	0.00	3	13.15	13.10	-3	950	-0.32%
2022/07/25	0	0.00	0	13.05	13.05	0	949	0.00%
2022/07/22	0	0.00	4	13.05	13.05	-4	950	-0.42%
2022/07/21	0	0.00	4	13.10	13.05	-4	952	-0.42%
2022/07/20	2	13.20	2	13.18	13.05	0	952	0.00%
2022/07/19	1	13.00	1	13.20	13.15	0	950	0.00%
2022/07/18	1	13.25	1	13.20	13.20	0	949	0.00%
2022/07/11	0	0.00	1	12.95	12.95	-1	944	-0.11%
2022/07/08	1	12.90	0	0.00	12.90	1	943	0.11%
2022/07/07	0	0.00	3	12.78	12.90	-3	942	-0.32%
2022/07/05	0.3	13.50	0	0.00	13.35	0.3	936	0.03%
2022/07/04	0	0.00	2	13.10	13.25	-2	935	-0.21%
2022/07/01	4.2	12.82	0	0.00	12.70	4.2	932	0.45%
2022/06/29	1.1	13.41	1	13.75	13.55	0.1	922	0.01%
2022/06/28	3	13.90	0	0.00	13.50	3	914	0.33%
2022/06/27	2	14.00	0	0.00	14.00	2	910	0.22%
2022/06/24	4	13.54	1	13.70	13.75	3	906	0.33%
2022/06/22	1	14.40	3	14.30	14.30	-2	892	-0.22%
2022/06/21	0	0.00	19	14.86	15.00	-19	885	-2.15%
2022/06/20	0	0.00	4	15.55	14.85	-4	879	-0.45%
2022/06/17	1	15.90	0	0.00	15.80	1	869	0.12%
2022/06/16	2	16.18	3	16.28	15.55	-1	856	-0.12%
2022/06/15	2	16.10	1	16.29	16.30	1	840	0.12%
2022/06/14	0	0.00	4	15.93	16.10	-4	827	-0.48%
2022/06/13	1	16.00	1	16.00	15.90	0	817	0.00%
2022/06/10	19	16.55	0	0.00	16.50	19	797	2.39%
2022/06/09	420	18.46	420	18.49	17.45	0	747	0.00%	大買/大賣/
2022/06/08	41.1	18.03	23	17.95	16.85	18.1	548	3.30%
2022/06/07	4	16.29	5.1	17.12	17.60	-1.1	335	-0.33%
2022/06/06	7.1	15.94	0.1	15.85	16.00	7	274	2.54%
2022/06/02	10	16.70	9.1	16.54	16.30	0.9	242	0.36%
2022/06/01	1.2	15.88	6.5	15.00	16.00	-5.3	163	-3.27%
2022/05/30	1	14.30	12	14.50	14.55	-11	132	-8.32%
2022/05/25	0	0.00	13	14.30	14.30	-13	128	-10.11%
2022/05/24	0	0.00	9	14.32	14.35	-9	132	-6.81%
2022/05/23	1	14.30	9	14.35	14.35	-8	133	-6.02%
2022/05/18	0	0.00	5	14.30	14.45	-5	138	-3.62%
2022/05/17	0	0.00	4	14.30	14.35	-4	138	-2.89%
2022/05/06	0	0.00	10	14.30	14.55	-10	143	-6.95%
2022/04/29	2	14.40	5	14.30	14.40	-3	155	-1.93%
2022/04/25	0	14.55	0	0.00	14.45	0	164	0.00%
2022/04/22	1	14.40	0	0.00	14.55	1	165	0.60%
2022/04/20	2	14.40	6	14.50	14.50	-4	176	-2.26%
2022/04/08	0	0.00	8	14.45	14.65	-8	240	-3.33%
2022/03/31	0	0.00	5	14.50	14.35	-5	283	-1.77%
2022/03/29	0	0.00	6	14.45	14.55	-6	308	-1.94%
2022/03/25	0	0.00	10	14.50	14.50	-10	416	-2.40%
2022/03/24	0	0.00	10	14.45	14.55	-10	465	-2.15%
2022/03/22	0	0.00	25	14.31	14.45	-25	546	-4.57%
2022/03/21	0	14.55	0	0.00	14.50	0	564	0.01%
2022/03/08	0	0.00	2	14.00	14.20	-2	786	-0.25%
2022/03/03	2	14.53	1	14.55	14.50	1	782	0.13%
2022/02/23	2	14.03	10	14.00	14.00	-8	795	-1.01%
2022/02/22	2	14.05	0	0.00	13.95	2	799	0.25%
2022/02/21	2	14.20	0	0.00	14.35	2	803	0.25%
2022/02/18	0	0.00	1	14.30	14.35	-1	803	-0.12%
2022/02/17	0	0.00	5	14.00	14.05	-5	801	-0.62%
2022/02/16	2	14.05	0	0.00	14.10	2	801	0.25%
2022/02/15	2	14.38	0	0.00	14.25	2	799	0.25%
2022/02/14	1	14.30	1	14.90	14.35	0	798	0.00%
2022/02/09	0	0.00	5	14.30	14.35	-5	796	-0.63%
2022/02/08	0	0.00	1	14.20	14.15	-1	796	-0.13%
2022/01/26	0	0.00	20	13.65	13.65	-20	802	-2.49%
2022/01/25	0	0.00	5	13.70	13.55	-5	802	-0.62%
2022/01/24	0	0.00	5	13.75	14.00	-5	798	-0.63%
2022/01/21	24	14.10	0	0.00	14.10	24	796	3.01%
2022/01/20	21	14.25	1	14.15	14.25	20	793	2.52%
2022/01/18	0	0.00	18	14.17	14.15	-18	789	-2.28%
2022/01/17	14	14.35	0	0.00	14.35	14	788	1.78%
2022/01/13	1	14.60	0	0.00	14.60	1	780	0.13%
2022/01/11	1	14.55	1	14.65	14.55	0	770	0.00%
2022/01/06	2	14.90	0	0.00	14.90	2	751	0.27%
2022/01/05	0	0.00	1	15.10	14.90	-1	746	-0.13%
2021/12/28	2	14.45	0	0.00	14.25	2	696	0.29%
2021/12/27	0	0.00	2	14.95	14.90	-2	677	-0.30%
2021/12/24	1	14.95	0	0.00	14.80	1	671	0.15%
2021/12/23	2	14.83	3	14.78	14.90	-1	668	-0.15%
2021/12/22	2	15.00	0.1	15.25	14.95	1.9	653	0.29%
2021/12/21	0	0.00	4	15.05	14.85	-4	609	-0.66%
2021/12/20	11	14.58	12	14.15	14.00	-1	544	-0.18%
2021/12/17	1	13.70	1	13.95	13.95	0	495	0.00%
2021/12/16	0	0.00	22	12.84	12.85	-22	440	-4.99%
2021/12/15	5	13.08	26	13.01	13.00	-21	415	-5.05%
2021/12/14	20	13.40	1	13.35	13.40	19	395	4.81%
2021/12/13	94	13.95	73	13.95	13.95	21	353	5.95%
2021/12/10	0	0.00	14	12.70	12.70	-14	245	-5.69%
2021/12/09	15	12.80	22	12.69	12.80	-7	215	-3.25%
2021/12/08	1	11.50	1.1	11.69	11.65	-0.1	172	-0.03%
2021/12/07	6	11.82	0.1	11.70	11.70	5.9	172	3.44%
2021/12/06	0	0.00	0.1	11.45	11.45	-0.1	160	-0.06%
2021/12/02	2	11.10	0.3	10.95	11.10	1.7	153	1.11%
2021/12/01	2	11.20	0	0.00	11.15	2	151	1.32%
2021/11/30	1	11.20	0	0.00	11.20	1	152	0.65%
2021/11/29	4	11.25	0.1	11.10	11.20	3.9	146	2.65%
2021/11/25	0.2	10.98	0	0.00	11.05	0.2	137	0.14%
2021/11/23	0.2	10.85	6	10.80	10.85	-5.8	126	-4.60%
2021/11/19	1	10.80	0	0.00	10.70	1	122	0.82%
2021/11/17	5	10.35	0	0.00	10.40	5	109	4.56%
2021/11/16	2	10.40	0	0.00	10.30	2	108	1.84%
2021/11/08	1	10.40	0	0.00	10.45	1	107	0.93%
2021/11/04	2	10.40	0	0.00	10.30	2	104	1.92%
2021/11/03	2	10.33	28	10.25	10.30	-26	98	-26.49%
2021/11/02	1	10.35	0	0.00	10.25	1	97	1.02%
2021/11/01	2	10.13	2	10.10	10.15	0	94	0.00%
2021/10/29	1	10.10	1	10.00	10.10	0	94	0.00%
2021/10/28	0	0.00	2	10.05	10.10	-2	94	-2.11%
2021/10/27	1	10.00	28	9.99	9.99	-27	94	-28.60%
2021/10/21	0	0.00	1	10.20	10.10	-1	111	-0.90%
2021/10/20	0	0.00	0.1	10.25	10.30	-0.1	115	-0.06%
2021/10/18	1	10.15	28	10.07	10.10	-27	135	-19.89%
2021/10/14	2	10.05	0	0.00	10.00	2	147	1.35%
2021/10/12	3	10.05	0	0.00	10.00	3	147	2.04%
2021/10/05	3	9.98	0	0.00	10.00	3	154	1.94%
2021/10/04	34	9.99	0	0.00	10.00	34	157	21.65%
2021/09/28	0	0.00	0	10.20	10.30	0	155	-0.03%
2021/09/27	28	10.37	0	0.00	10.30	28	166	16.77%
2021/09/23	3	10.25	0	0.00	10.20	3	213	1.40%
2021/09/22	30	10.20	0	0.00	10.35	30	213	14.04%
2021/09/17	3	10.20	0	0.00	10.05	3	211	1.42%
2021/09/15	4	10.21	0	0.00	10.20	4	214	1.86%
2021/09/13	29	10.27	0	0.00	10.25	29	216	13.37%
2021/09/08	3	10.00	0	0.00	9.91	3	223	1.34%
2021/09/07	1	10.05	0	0.00	10.10	1	223	0.45%
2021/08/31	1	10.20	0	0.00	10.30	1	225	0.44%
2021/08/20	5	9.94	0	0.00	9.94	5	255	1.95%
2021/08/19	6	9.94	0	0.00	9.89	6	260	2.30%
2021/08/18	2	9.88	0	0.00	9.99	2	263	0.76%
2021/08/13	5	9.99	0	0.00	10.05	5	286	1.75%
2021/08/02	9	10.61	0	0.00	10.55	9	390	2.30%
2021/07/29	0	0.00	0.1	10.80	10.80	-0.1	401	-0.01%
2021/07/28	10	10.40	0	0.00	10.45	10	394	2.54%
2021/07/26	27	10.84	9	11.06	10.85	18	438	4.10%
2021/07/23	3	10.98	0	0.00	10.85	3	445	0.67%
2021/07/22	17	10.70	0	0.00	10.75	17	434	3.92%
2021/07/21	12	10.57	3	10.65	10.65	9	434	2.07%
2021/07/19	7	10.30	0	0.00	10.40	7	428	1.63%
2021/07/16	16	10.35	0	0.00	10.40	16	448	3.57%
2021/07/15	7	10.40	3	10.60	10.45	4	458	0.87%
2021/07/14	3	10.25	0	0.00	10.25	3	461	0.65%
2021/07/13	5	10.30	0	0.00	10.25	5	469	1.07%
2021/07/09	3	10.68	0	0.00	10.55	3	477	0.63%
2021/07/07	7	10.86	0	0.00	10.80	7	496	1.41%
2021/07/06	14	10.93	0	0.00	10.85	14	508	2.75%
2021/07/02	0.4	12.20	3	11.50	11.00	-2.6	523	-0.49%
2021/07/01	26	11.18	2	11.30	11.10	24	515	4.66%
2021/06/30	2	10.85	0	0.00	10.85	2	486	0.41%
2021/06/17	0	0.00	4	10.25	10.25	-4	507	-0.79%
2021/06/11	1	10.00	0	0.00	10.00	1	504	0.20%
2021/05/24	0	0.00	3.4	10.78	10.80	-3.4	451	-0.75%
2021/05/21	0	0.00	5	9.99	9.96	-5	441	-1.13%
2021/05/19	0.4	9.18	0	0.00	9.43	0.4	431	0.09%
2021/05/18	0	9.35	0	0.00	9.15	0	428	0.00%
2021/05/13	5	9.67	0	0.00	9.84	5	412	1.21%
2021/05/12	0	0.00	5	11.10	10.25	-5	399	-1.25%
2021/05/11	8	11.89	0	0.00	11.35	8	389	2.05%
2021/05/10	0	0.00	5	11.15	11.75	-5	354	-1.41%
2021/05/07	5	10.80	0	0.00	10.85	5	334	1.49%
2021/05/06	0	0.00	8	11.05	10.85	-8	332	-2.41%
2021/05/04	10	10.97	14	11.34	11.25	-4	314	-1.27%
2021/05/03	5	11.05	10	11.35	11.25	-5	284	-1.76%
2021/04/29	0	0.00	2	11.40	10.95	-2	264	-0.76%
2021/04/27	0	0.00	5	10.65	10.55	-5	247	-2.02%
2021/04/26	5	10.40	0	0.00	10.45	5	241	2.07%
2021/04/22	12	10.98	10	11.25	10.75	2	237	0.84%
2021/04/19	10	10.83	2.3	10.67	10.65	7.7	202	3.82%
2021/03/25	0	0.00	25	8.51	8.54	-25	131	-19.05%
2021/03/23	0	0.00	5	8.76	8.66	-5	127	-3.91%
2021/03/02	0	0.00	1	8.49	8.50	-1	122	-0.81%
2021/02/22	1	8.35	0	0.00	8.37	1	122	0.82%
2021/01/25	25	8.13	0	0.00	8.15	25	147	16.93%
2020/12/31	0	0.00	6	8.96	8.94	-6	150	-4.00%
2020/12/29	2	9.00	0	0.00	8.96	2	147	1.36%
2020/12/25	0	0.00	35	9.02	9.10	-35	141	-24.66%
2020/12/24	3	8.68	0	0.00	8.79	3	119	2.51%
2020/12/23	3	8.40	0	0.00	8.40	3	104	2.86%
2020/12/22	0	0.00	1	8.40	8.35	-1	104	-0.96%
2020/12/17	1	8.28	1	8.38	8.30	0	119	0.00%
2020/12/15	1	8.29	1	8.36	8.27	0	124	0.00%
2020/12/07	1	8.30	0	0.00	8.30	1	129	0.77%
2020/11/11	10	8.42	0	0.00	8.48	10	142	7.04%
2020/10/27	1	8.59	0	0.00	8.59	1	126	0.79%
2020/10/22	1	8.51	0	0.00	8.51	1	125	0.80%
2020/10/19	1	8.45	0	0.00	8.45	1	129	0.77%
2020/10/16	1	8.39	0	0.00	8.39	1	130	0.77%
2020/10/15	0	0.00	1	8.45	8.38	-1	129	-0.77%
2020/10/13	1	8.28	0	0.00	8.28	1	125	0.79%
2020/10/12	6	8.18	0	0.00	8.13	6	124	4.81%
2020/10/08	2	8.20	0	0.00	8.20	2	122	1.64%
2020/10/06	11	8.22	0	0.00	8.23	11	123	8.94%
2020/10/05	1	8.19	0	0.00	8.19	1	123	0.81%
2020/09/29	2	8.15	0	0.00	8.15	2	126	1.58%
2020/09/25	1	8.13	0	0.00	8.13	1	127	0.78%
2020/09/23	0	0.00	25	8.49	8.38	-25	126	-19.83%
2020/09/21	2	8.49	0	0.00	8.49	2	113	1.76%
2020/09/17	0	0.00	2	8.38	8.34	-2	111	-1.79%
2020/09/10	10	8.31	0	0.00	8.43	10	144	6.94%
2020/09/04	0	0.00	39	8.17	8.20	-39	169	-23.00%
2020/08/21	5	8.07	0	0.00	8.07	5	156	3.20%
2020/08/13	5	8.28	0	0.00	8.23	5	148	3.36%
2020/08/12	5	8.33	0	0.00	8.28	5	150	3.32%
2020/06/30	0	0.00	20	8.35	8.31	-20	168	-11.88%
2020/06/19	0	0.00	5	8.55	8.56	-5	185	-2.69%
2020/06/18	2	8.54	0	0.00	8.51	2	182	1.10%
2020/06/17	13	8.58	11	8.50	8.77	2	177	1.13%
2020/06/15	1	8.44	0	0.00	8.40	1	167	0.60%
2020/06/12	10	8.11	0	0.00	8.15	10	159	6.28%
2020/04/06	0	0.00	15	7.71	7.80	-15	145	-10.32%
2020/03/02	0	0.00	1	7.67	7.74	-1	94	-1.06%
2020/02/14	1	7.75	0	0.00	7.82	1	88	1.13%
2020/01/17	15	7.77	0	0.00	7.78	15	91	16.47%
2019/12/10	2	7.77	0	0.00	7.79	2	83	2.39%
2019/09/05	0	0.00	4	8.20	8.12	-4	45	-8.70%
2019/07/16	0	0.00	1	7.92	7.93	-1	39	-2.50%
2019/07/12	0	0.00	5	8.01	8.01	-5	37	-13.36%
2019/06/17	0	0.00	5	7.99	7.90	-5	41	-11.93%
2019/06/13	0	0.00	2	7.99	7.98	-2	41	-4.80%
2019/06/12	0	0.00	2	7.91	7.99	-2	45	-4.44%
2019/06/11	0	0.00	3	7.92	7.92	-3	46	-6.52%
2019/04/19	0	0.00	5	8.18	8.22	-5	48	-10.27%
2018/12/19	3	8.35	0	0.00	8.33	3	143	2.09%
2018/12/18	3	8.29	0	0.00	8.33	3	142	2.11%
2018/12/14	0	0.00	5	8.33	8.33	-5	142	-3.51%
2018/12/06	0	0.00	20	8.30	8.26	-20	138	-14.46%
2018/11/20	0	0.00	5	8.30	8.30	-5	110	-4.54%
2018/09/17	0	0.00	5	7.95	7.95	-5	106	-4.69%
2018/09/10	0	0.00	16	7.94	7.91	-16	102	-15.63%
2018/08/28	0	0.00	4	8.17	8.17	-4	114	-3.49%
2018/08/24	0	0.00	89	8.21	8.17	-89	116	-76.51%
2018/08/02	4	8.01	0	0.00	8.06	4	87	4.56%
2018/07/17	3	8.01	0	0.00	8.07	3	93	3.21%
2018/07/09	4	8.11	0	0.00	8.09	4	90	4.41%
2018/07/06	8	8.02	0	0.00	8.00	8	87	9.18%
2018/06/27	5	8.11	0	0.00	8.15	5	82	6.08%
2018/05/31	0	0.00	0.2	8.30	8.35	-0.2	77	-0.28%
2018/04/24	3	8.21	0	0.00	8.29	3	92	3.26%
2018/04/23	3	8.28	0	0.00	8.28	3	90	3.30%
2018/04/12	3	8.40	0	0.00	8.40	3	120	2.49%
2018/03/28	0	0.00	7	8.40	8.42	-7	122	-5.74%
2018/03/13	6	8.35	0	0.00	8.35	6	119	5.04%
2018/02/26	110	8.38	0	0.00	8.38	110	122	89.71%	大買/鉅額交易
2018/02/08	1	8.08	0	0.00	8.20	1	118	0.85%
2018/02/06	0	0.00	2	8.16	8.01	-2	118	-1.69%
2018/01/24	0	0.00	5	8.55	8.54	-5	110	-4.53%
2018/01/23	1	8.55	0	0.00	8.51	1	108	0.92%
2018/01/11	1	8.59	0	0.00	8.62	1	101	0.98%
2018/01/10	10	8.50	0	0.00	8.59	10	100	9.91%