• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20514.31314.4214.3021991.00%
2024/11/1900.001114.4714.50-11200-5.48%
2024/11/18114.90314.8314.60-2200-1.00%
2024/11/1500.00114.5014.35-1203-0.49%
2024/11/1400.00814.4514.30-8204-3.90%
2024/11/13914.4700.0014.5092084.31%
2024/11/12714.7400.0014.6072083.38%
2024/11/071315.00815.1115.0552092.39%
2024/11/05115.10115.2015.0002070.00%
2024/11/01215.05415.0315.25-2208-0.96%
2024/10/30115.0000.0015.0512070.48%
2024/10/29115.10115.3015.2002070.00%
2024/10/2500.00115.3515.20-1200-0.50%
2024/10/2413.115.321215.4015.251.11980.55%
2024/10/232.215.42215.4315.400.21870.11%
2024/10/2200.000.215.5015.40-0.2185-0.09%
2024/10/181215.461615.3515.35-4184-2.16%
2024/10/161.114.950.215.0015.050.81810.45%
2024/10/1500.00015.1515.050180-0.01%
2024/10/14115.00215.3515.10-1179-0.56%
2024/10/113.115.32115.4015.252.11781.15%
2024/10/0800.00215.5515.65-2179-1.12%
2024/10/0700.000.115.6015.60-0.1178-0.06%
2024/10/04215.202.115.3515.30-0.1171-0.06%
2024/10/013116.231115.4615.402017111.67%
2024/09/30115.2500.0015.3511660.60%
2024/09/2700.00115.4015.25-1166-0.60%
2024/09/26215.3500.0015.3021621.23%
2024/09/25115.1500.0015.2511600.62%
2024/09/2300.000.315.0014.95-0.3154-0.19%
2024/09/20114.9500.0014.9511550.64%
2024/09/18114.8500.0014.9011520.65%
2024/09/13114.70114.8514.9501450.00%
2024/09/12214.8500.0014.7521411.41%
2024/09/110.114.8500.0014.900.11370.07%
2024/09/10614.701914.8414.85-13138-9.42%
2024/09/091215.23215.3315.35101347.43%
2024/09/06215.20115.2515.3511220.82%
2024/09/0400.00115.2015.15-1119-0.84%
2024/09/02115.40015.7015.5011150.84%
2024/08/2800.006.315.4215.50-6.3108-5.78%
2024/08/27415.40415.5115.6001040.00%
2024/08/232.315.27115.4015.501.31001.24%
2024/08/2100.00115.0015.10-197-1.03%
2024/08/16515.08114.9515.054994.02%
2024/08/15114.90814.8514.95-798-7.14%
2024/08/14614.7500.0014.806976.16%
2024/08/13214.8300.0014.852992.00%
2024/08/09314.920.115.0014.852.91022.83%
2024/08/08314.631614.6214.85-13106-12.20%
2024/08/070.114.60314.5514.60-2.9108-2.68%
2024/08/061.114.21414.4314.45-3109-2.70%
2024/08/05914.41313.9213.8061105.42%
2024/08/02114.95714.9514.90-6108-5.51%
2024/08/01015.3000.0015.1001100.00%
2024/07/30015.1000.0015.0501160.00%
2024/07/2900.00215.1515.10-2123-1.62%
2024/07/22014.9800.0014.8501330.01%
2024/07/19215.2500.0015.0521341.49%
2024/07/182.115.30215.3515.350.11360.10%
2024/07/17615.30615.3715.3501370.00%
2024/07/16315.18415.2915.35-1135-0.74%
2024/07/15515.18515.3015.3001340.00%
2024/07/12615.29815.3515.35-2135-1.48%
2024/07/11115.3000.0015.3011360.73%
2024/07/0900.00615.2815.45-6134-4.45%
2024/07/0800.00215.4515.35-2134-1.49%
2024/07/041315.3500.0015.35131379.45%
2024/07/031015.3000.0015.35101377.29%
2024/07/01215.45815.5015.50-6136-4.39%
2024/06/2800.00315.5015.50-3137-2.18%
2024/06/27115.30815.4115.45-7139-5.01%
2024/06/2600.00715.3715.60-7140-5.00%
2024/06/25615.251115.3215.35-5137-3.63%
2024/06/24115.2000.0015.1011400.71%
2024/06/21615.1300.0015.1061424.22%
2024/06/1900.00115.1015.10-1143-0.69%
2024/06/1800.00415.0915.15-4146-2.74%
2024/06/1700.001014.9515.05-10147-6.78%
2024/06/112.115.06415.1514.95-1.9160-1.16%
2024/06/07415.4000.0015.3541632.45%
2024/06/0600.00115.3015.25-1169-0.59%
2024/06/031915.5300.0015.451917211.01%
2024/05/31115.7500.0015.7511730.58%
2024/05/3000.00215.7515.75-2173-1.16%
2024/05/2900.00415.7015.75-4172-2.32%
2024/05/23615.6900.0015.7561673.58%
2024/05/171015.7000.0015.85101636.12%
2024/05/1500.00915.7515.75-9160-5.61%
2024/05/13815.6000.0015.6081545.19%
2024/05/1000.00215.6015.60-2151-1.32%
2024/05/0900.00515.4415.60-5150-3.33%
2024/05/075.115.51115.5515.454.11462.80%
2024/05/060.115.7500.0015.850.11440.03%
2024/05/03115.75515.6515.80-4142-2.81%
2024/05/02815.1500.0015.8081375.82%
2024/04/22114.80115.0515.0001150.00%
2024/04/1800.00115.0015.05-1115-0.87%
2024/04/1700.00114.9515.00-1113-0.88%
2024/04/16614.8500.0014.7561125.31%
2024/04/15114.75114.9014.9001120.00%
2024/04/090.115.2000.0015.300.11050.05%
2024/03/2800.00215.2515.15-296-2.08%
2024/03/2700.00115.1515.20-194-1.06%
2024/03/250.214.9500.0015.100.2850.23%
2024/03/2000.00715.0215.10-780-8.68%
2024/03/18215.0500.0015.052762.62%
2024/03/1500.000.115.0015.20-0.173-0.07%
2024/03/14314.90315.1515.15071-0.06%
2024/03/130.114.9500.0015.050.1660.14%
2024/03/1200.00614.8314.95-661-9.80%
2024/03/1100.00014.8014.75054-0.01%
2024/03/0700.00114.6514.65-151-1.96%
2024/03/06314.58314.7014.700510.00%
2024/02/29214.65214.8814.800460.00%
2024/02/26114.60114.7014.700440.00%
2024/02/224.214.7200.0014.754.2429.92%
2024/02/21414.63414.6614.700400.00%
2024/02/2000.00114.5514.45-135-2.85%
2024/02/0200.00114.0514.00-133-3.02%
2024/01/300.114.0000.0013.950.1330.22%
2024/01/2400.00113.8013.80-132-3.06%
2024/01/19013.9000.0013.650320.03%
2024/01/171.113.7600.0013.751.1333.25%
2024/01/1600.000.214.0013.85-0.233-0.60%
2024/01/12014.1000.0014.050320.11%
2024/01/03113.9500.0013.951303.25%
2023/12/29113.95114.0013.900300.00%
2023/12/2800.000.214.0714.10-0.230-0.65%
2023/12/27113.9500.0013.951303.31%
2023/12/250.114.1000.0013.950.1310.32%
2023/12/18114.1000.0014.101303.26%
2023/12/1500.00114.1514.15-130-3.25%
2023/12/14214.05114.2514.051303.28%
2023/12/13114.10514.0914.15-430-13.28%
2023/12/12113.900.213.9513.950.8272.87%
2023/12/07013.9500.0013.850270.04%
2023/12/0500.000.313.8513.75-0.326-1.06%
2023/11/28113.600.613.5513.600.4241.77%
2023/11/24213.6000.0013.502248.23%
2023/11/2100.000.913.6413.65-0.932-2.81%
2023/11/2000.000.113.5513.55-0.132-0.31%
2023/11/15113.40213.4013.45-132-3.03%
2023/11/09013.2000.0013.200320.03%
2023/11/0100.000.113.2513.10-0.133-0.37%
2023/10/30013.1500.0013.250330.03%
2023/10/2700.00113.2013.10-133-2.97%
2023/10/050.113.0500.0013.000.1470.17%
2023/10/04013.0000.0012.900490.09%
2023/10/03013.0500.0012.950500.07%
2023/09/280.113.1500.0013.000.1500.20%
2023/09/27013.1500.0013.000500.02%
2023/09/19013.25213.2013.20-251-3.82%
2023/09/18213.20613.1513.15-451-7.83%
2023/09/15013.2000.0013.100510.04%
2023/09/14013.2000.0013.200510.06%
2023/09/11113.1000.0013.101541.85%
2023/09/0800.00113.0513.20-156-1.77%
2023/09/0700.00213.1013.10-259-3.37%
2023/09/060.213.25213.1313.10-1.960-3.07%
2023/08/3100.000.113.2013.10-0.166-0.08%
2023/08/30013.1000.0013.150710.02%
2023/08/280.113.05313.0313.05-2.976-3.80%
2023/08/25413.0000.0013.004735.44%
2023/08/2400.000.513.5013.40-0.569-0.79%
2023/08/23013.7000.0013.550680.01%
2023/08/1800.00213.5013.50-270-2.83%
2023/08/16413.4800.0013.504705.67%
2023/08/080.113.8000.0013.650.1730.12%
2023/07/3100.000.113.5513.45-0.175-0.10%
2023/07/280.113.5500.0013.450.1750.10%
2023/07/273.213.48113.4013.402.2752.99%
2023/07/260.213.70213.6513.60-1.872-2.54%
2023/07/2400.00114.3514.35-165-1.52%
2023/07/21014.25714.2614.30-768-10.17%
2023/07/19014.1500.0014.150680.03%
2023/07/180.114.2500.0014.150.1680.07%
2023/07/17114.2500.0014.251671.48%
2023/07/130.214.3000.0014.050.2680.29%
2023/07/12214.2000.0014.152672.98%
2023/07/1000.00114.3514.35-165-1.54%
2023/07/0600.00114.3014.30-165-1.53%
2023/07/0500.00114.3514.30-165-1.52%
2023/06/160.114.2000.0014.150.1820.12%
2023/06/14114.2500.0014.151831.20%
2023/06/13214.2800.0014.352852.37%
2023/06/05214.4000.0014.302972.05%
2023/06/02314.5500.0014.303953.14%
2023/06/01014.3500.0014.250930.03%
2023/05/290.314.3500.0014.300.3930.27%
2023/05/2500.00014.3514.20093-0.04%
2023/05/24214.2000.0014.352922.15%
2023/05/23114.4000.0014.351941.06%
2023/05/17814.4200.0014.308958.37%
2023/05/16314.3700.0014.353943.16%
2023/05/15214.3800.0014.352962.08%
2023/05/12214.1800.0014.452952.09%
2023/05/11214.1800.0014.202932.13%
2023/05/08114.4000.0014.401931.07%
2023/04/250.114.2500.0014.050.1910.11%
2023/04/180.114.3000.0014.300.1920.15%
2023/04/1100.00114.2014.15-187-1.14%
2023/03/2900.00214.4014.20-290-2.22%
2023/03/1700.000.414.3414.35-0.483-0.45%
2023/03/16114.1000.0014.051821.22%
2023/03/08314.331.614.3214.301.4642.15%
2023/03/06114.0000.0013.951551.81%
2023/02/1700.00113.9013.90-156-1.76%
2023/02/1300.00113.9013.80-168-1.46%
2023/02/06114.15114.0514.150680.00%
2023/01/31013.9000.0013.950650.01%
2023/01/30113.9500.0013.851641.63%
2023/01/06513.9200.0013.955647.72%
2023/01/0300.000.513.7513.95-0.566-0.82%
2022/12/2700.00114.0014.10-166-1.51%
2022/12/1400.00114.0013.95-158-1.71%
2022/12/09114.0000.0014.001611.62%
2022/12/08013.7000.0014.100600.02%
2022/12/07013.7500.0013.700600.02%
2022/12/06013.9000.0013.900600.04%
2022/11/300.114.0000.0014.100.1600.18%
2022/11/2500.00414.0014.00-460-6.61%
2022/11/2300.00114.0013.95-159-1.68%
2022/11/1800.00113.8513.85-161-1.62%
2022/11/14613.9000.0013.906649.29%
2022/11/02013.25113.2513.25-169-1.44%
2022/10/2100.00213.0013.10-272-2.77%
2022/10/19213.13113.0513.151721.39%
2022/10/18113.1000.0013.101701.41%
2022/10/17113.1500.0013.001701.42%
2022/10/1400.00213.2513.10-270-2.82%
2022/09/3000.00613.0513.15-671-8.40%
2022/09/26812.8500.0012.9087211.07%
2022/09/22713.41713.3613.250700.00%
2022/09/2100.00113.5013.50-168-1.46%
2022/09/1400.00313.3513.40-362-4.76%
2022/09/0700.00113.1513.15-163-1.57%
2022/09/01213.35113.3513.301681.45%
2022/08/290.213.4000.0013.400.2680.26%
2022/08/25113.4000.0013.301681.47%
2022/08/24213.60113.5013.401671.49%
2022/08/2300.000.213.0012.90-0.261-0.35%
2022/08/2200.00113.0013.05-161-1.62%
2022/08/1900.000.713.0013.10-0.761-1.07%
2022/08/17213.1000.0013.102623.21%
2022/08/120.112.9500.0012.850.1610.18%
2022/08/100.112.9500.0012.700.1420.24%
2022/08/08012.8000.0012.700420.09%
2022/08/0400.00212.5512.60-241-4.87%
2022/08/0300.00112.6012.60-141-2.44%
2022/07/29012.6500.0012.600410.03%
2022/07/27012.7500.0012.600430.09%
2022/07/190.112.50112.4012.45-0.945-2.05%
2022/07/18012.6500.0012.550450.09%
2022/07/15112.5500.0012.501452.18%
2022/07/0800.00112.5512.50-146-2.16%
2022/07/07012.65212.4312.50-246-4.30%
2022/07/06012.7000.0012.400460.03%
2022/07/05112.6500.0012.501462.15%
2022/07/04012.4500.0012.400460.02%
2022/07/012.112.4100.0012.302.1464.52%
2022/06/290.112.9500.0012.750.1550.19%
2022/06/280.112.9000.0012.850.1550.14%
2022/06/2700.000.112.9512.95-0.155-0.14%
2022/06/24012.89112.8012.85-155-1.75%
2022/06/23112.8000.0012.801551.85%
2022/06/220.112.8500.0012.650.1540.09%
2022/06/200.112.9000.0012.700.1530.13%
2022/06/17312.9000.0012.903525.72%
2022/06/1600.000.113.2013.00-0.151-0.23%
2022/06/15013.0500.0013.050510.01%
2022/06/130.113.150.113.1013.05050-0.06%
2022/06/100.413.10213.2513.20-1.650-3.16%
2022/06/090.112.9900.0012.850.1450.17%
2022/06/07012.7300.0012.800450.03%
2022/06/060.112.950.112.9012.800450.00%
2022/06/02012.8000.0012.850450.03%
2022/06/01012.7500.0012.650440.02%
2022/05/310.112.7500.0012.600.1440.30%
2022/05/30112.7000.0012.701442.31%
2022/05/27012.6000.0012.700440.02%
2022/05/26012.8500.0012.650440.03%
2022/05/24012.55112.5512.70-144-2.23%
2022/05/23112.4500.0012.451432.31%
2022/05/1900.00112.4512.40-142-2.34%
2022/05/18012.6300.0012.500430.04%
2022/05/160.112.50812.4012.35-7.946-17.00%
2022/05/11012.5400.0012.450460.08%
2022/05/10812.7500.0012.5584816.59%
2022/05/09012.80112.5512.50-147-2.07%
2022/05/0600.00112.6012.65-146-2.14%
2022/05/05312.6500.0012.603466.41%
2022/05/040.212.8000.0012.550.2460.32%
2022/04/290.112.7000.0012.800.1460.26%
2022/04/2700.00812.4212.50-845-17.49%
2022/04/25012.6500.0012.550440.00%
2022/04/220.112.6500.0012.500.1430.11%
2022/04/180.212.6500.0012.450.2420.36%
2022/04/13012.7000.0012.600420.02%
2022/04/110.212.7000.0012.500.2410.50%
2022/04/07012.7000.0012.500410.05%
2022/04/06012.7000.0012.600420.02%
2022/04/010.312.5000.0012.700.3400.74%
2022/03/310.112.5000.0012.400.1320.15%
2022/03/23012.5000.0012.350350.07%
2022/03/21012.5200.0012.350360.10%
2022/03/17012.5000.0012.450370.02%
2022/03/15012.401012.2012.25-1038-26.15%
2022/03/10012.4000.0012.300380.05%
2022/03/09012.3500.0012.200380.12%
2022/03/08012.4000.0012.200390.10%
2022/03/030.112.5700.0012.450.1390.20%
2022/03/02012.5500.0012.450390.03%
2022/03/010.212.6300.0012.450.2390.41%
2022/02/220.312.6500.0012.500.3390.64%
2022/02/160.112.7000.0012.550.1400.22%
2022/02/14012.5500.0012.400380.03%
2022/02/1000.00612.5512.50-637-15.89%
2022/02/076.212.6500.0012.706.23616.81%
2022/01/26012.7500.0012.650370.11%
2022/01/250.112.7500.0012.650.1390.14%
2022/01/240.112.5000.0012.600.1420.15%
2022/01/20012.6500.0012.550440.02%
2022/01/19012.7000.0012.500470.01%
2022/01/18012.6500.0012.550490.03%
2022/01/140.212.7500.0012.550.2530.29%
2022/01/110.212.62112.5512.55-0.854-1.42%
2022/01/03012.7500.0012.600570.07%
2021/12/290.112.7900.0012.600.1560.26%
2021/12/280.112.9000.0012.750.1590.14%
2021/12/15112.45412.4512.50-376-3.91%
2021/12/130.512.5000.0012.450.5790.63%
2021/12/08012.4000.0012.250830.03%
2021/12/07412.3000.0012.254884.54%
2021/12/03012.3000.0012.200870.03%
2021/11/3000.00112.3512.35-190-1.10%
2021/11/26012.50112.3512.40-189-1.09%
2021/11/22212.4500.0012.402902.22%
2021/11/190.512.5000.0012.400.5890.56%
2021/11/180.112.5400.0012.400.1890.08%
2021/11/160.112.6500.0012.450.1890.11%
2021/11/150.112.5500.0012.450.1880.06%
2021/11/11012.6000.0012.550890.01%
2021/11/100.112.6000.0012.500.1890.11%
2021/11/09012.6000.0012.550880.03%
2021/11/020.112.47112.3012.30-0.991-1.03%
2021/11/011.212.3700.0012.401.2891.36%
2021/10/280.112.6400.0012.600.1830.14%
2021/10/2000.00112.7512.75-176-1.31%
2021/10/19112.8000.0012.701831.20%
2021/10/0500.00112.8512.80-180-1.24%
2021/10/04112.9000.0012.851781.27%
2021/09/170.113.0000.0013.000.1800.10%
2021/09/14012.8500.0012.800780.02%
2021/09/130.312.7000.0012.750.3790.35%
2021/08/31112.9500.0012.951701.42%
2021/08/24012.7000.0012.850830.03%
2021/08/09013.0000.0012.900950.02%
2021/08/06013.0000.0012.900970.01%
2021/08/02013.1000.0013.0501160.01%
2021/07/27013.2200.0013.1001270.04%
2021/07/200.213.0000.0013.000.21360.15%
2021/07/1200.001213.2013.15-12153-7.83%
2021/07/02012.9500.0012.9001590.02%
2021/07/01012.9000.0012.8001590.01%
2021/06/28013.1000.0012.9001560.01%
2021/06/25013.1500.0012.9001570.01%
2021/06/22012.8500.0012.9001640.01%
2021/06/21012.8000.0012.8501640.01%
2021/06/160.113.0000.0012.950.11670.03%
2021/06/15013.1000.0012.8001650.01%
2021/06/11013.3000.0013.0001650.01%
2021/06/03013.0000.0013.6001640.00%
2021/05/31013.1000.0012.8001530.01%
2021/05/28012.8500.0012.9001540.01%
2021/05/2400.000.112.9013.15-0.1157-0.04%
2021/05/211112.6500.0012.65111567.02%
2021/05/20612.50212.4512.5041562.55%
2021/05/1900.000.112.4012.35-0.1156-0.08%
2021/05/1400.001112.5012.50-11152-7.20%
2021/05/13012.7000.0012.5501520.01%
2021/05/121112.5500.0012.55111507.29%
2021/05/1000.000.213.4513.60-0.2141-0.17%
2021/05/0600.00613.0013.00-6135-4.43%
2021/05/0500.001113.0513.05-11134-8.19%
2021/04/27613.4500.0013.4561583.81%
2021/04/261113.4000.0013.40111567.04%
2021/04/2000.00613.4013.40-6146-4.09%
2021/04/1900.001113.5513.55-11146-7.52%
2021/04/14013.3000.0013.4001360.03%
2021/04/120.113.3500.0013.200.11410.05%
2021/03/22012.9000.0012.9001510.03%
2021/03/190.112.9000.0012.750.11510.04%
2021/03/15013.1500.0012.9501510.03%
2021/01/07013.8500.0013.5001190.03%
2020/12/3100.00113.4013.65-1101-0.99%
2020/12/2900.00113.0513.05-189-1.12%
2020/11/090.213.2000.0013.000.22010.11%
2020/10/27112.9000.0012.9012090.48%
2020/10/22112.9500.0012.9512100.47%
2020/10/19113.0000.0013.0012170.46%
2020/10/16113.0500.0013.0512160.46%
2020/10/13113.1500.0013.1512250.44%
2020/10/12113.2000.0013.2012260.44%
2020/10/08213.1000.0013.1022270.88%
2020/10/06113.2000.0013.2012330.43%
2020/10/05113.1500.0013.1512350.43%
2020/09/29213.1000.0013.1022390.84%
2020/09/25113.0500.0013.0512450.41%
2020/09/21213.4500.0013.4522530.79%
2020/09/110.213.70113.5013.40-0.8271-0.29%
2020/09/08113.5500.0013.3012770.36%
2020/09/07113.6500.0013.5512740.36%
2020/09/04115.5500.0015.6012680.37%
2020/08/2100.00415.3015.30-4215-1.86%
2020/07/1500.00115.4515.50-1279-0.36%
2020/07/0900.00315.5515.55-3276-1.08%
2020/07/06415.6500.0015.6542681.49%
2020/07/0300.00115.7015.70-1268-0.37%
2020/07/02115.6500.0015.7012670.37%
2020/06/2300.00115.9015.60-1274-0.36%
2020/06/19115.85115.8515.8502740.00%
2020/06/18515.74915.8015.75-4268-1.49%
2020/06/17915.80815.7115.7012660.38%
2020/06/1600.00115.6515.55-1270-0.37%
2020/06/12115.2500.0015.2512740.36%
2020/06/11415.40415.4615.4002790.00%
2020/06/10115.50415.5115.50-3278-1.08%
2020/06/0900.00315.5015.45-3278-1.08%
2020/06/0800.00415.4915.50-4277-1.44%
2020/06/05315.40915.4215.40-6274-2.19%
2020/06/04215.35115.4015.3512780.36%
2020/06/031315.2300.0015.35132854.56%
2020/06/02215.35315.3715.35-1279-0.36%
2020/06/01415.40715.4015.40-3281-1.06%
2020/05/29515.30115.3515.3542871.39%
2020/05/28215.20515.2615.20-3287-1.04%
2020/05/27115.2000.0015.3012880.35%
2020/05/26115.2000.0015.3012870.35%
2020/05/25315.30315.3015.3002850.00%
2020/05/21415.25915.2815.25-5284-1.76%
2020/05/20215.15415.2615.15-2284-0.70%
2020/05/19315.20415.2015.20-1284-0.35%
2020/05/181515.10215.1015.10132844.56%
2020/05/151515.2800.0015.30152835.30%
2020/05/14115.40215.4015.40-1280-0.36%
2020/05/13215.50215.5015.5002790.00%
2020/05/12415.45315.4515.4512770.36%
2020/05/11515.53115.5515.5542741.45%
2020/05/05115.95115.9515.9502580.00%
2020/04/30116.05116.0516.0502510.00%
2020/04/27116.1500.0016.1012330.43%
2020/03/0600.00116.1016.05-179-1.26%
2020/03/05116.2500.0016.001741.33%
2019/12/2400.00215.3015.30-238-5.25%
2019/12/23215.5000.0015.402385.25%
2019/08/1400.001014.1014.20-1065-15.33%
2019/08/0800.001014.2014.25-1069-14.34%
2019/08/0200.001514.4214.50-15125-11.93%
2019/06/193515.1500.0015.203514324.41%
2018/12/10213.95214.0014.000850.00%
2018/11/0800.00114.1513.80-168-1.45%
2018/11/07113.8000.0013.801691.45%
2018/09/1700.00114.3014.30-176-1.30%
2018/09/14114.1500.0014.151741.35%
2018/07/09314.0700.0014.153624.84%
2018/07/06314.1800.0014.303634.71%
2018/06/11214.00214.1014.100610.00%
2018/05/03214.7300.0014.552613.25%
2018/04/1200.00515.0015.00-5104-4.79%
2018/04/02515.1000.0014.9551054.74%
2018/03/13415.1500.0015.2541083.70%
2018/02/0600.00114.9014.75-1112-0.89%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨－2020/09/09
...詳全文
今日股市備忘錄中時電子報－2020/09/07
　＊除權息交易：偉全、台光電、隆大、統新、三圓　等 　＊法說會：友達、譜瑞-KY、奇力新、群光、南...詳全文
偉全:本公司第一屆審計委員會成員Anue鉅亨－2020/06/10
...詳全文
偉全 相關文章
偉全 相關影音