南緯 (1467)-永豐金券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	9.99	0	0.00	10.00	4	135	2.94%
2025/03/26	1	10.20	0	0.00	10.25	1	126	0.79%
2025/03/21	1	10.20	3	10.23	10.25	-2	125	-1.60%
2025/03/20	1	10.25	0	0.00	10.30	1	125	0.79%
2025/03/19	1	10.25	0	0.00	10.25	1	126	0.79%
2025/03/18	1.1	10.31	0	0.00	10.30	1.1	131	0.86%
2025/03/17	9	10.29	8	10.20	10.30	1	140	0.71%
2025/03/14	1	10.30	0	0.00	10.30	1	140	0.71%
2025/03/13	4.8	10.40	0	0.00	10.30	4.8	143	3.36%
2025/03/12	0	0.00	3	10.30	10.35	-3	143	-2.10%
2025/03/11	0	0.00	6	10.25	10.25	-6	144	-4.17%
2025/03/05	1	10.40	0	0.00	10.40	1	144	0.67%
2025/03/04	0.5	10.50	0	0.00	10.45	0.5	145	0.34%
2025/03/03	0	0.00	1	10.50	10.50	-1	148	-0.67%
2025/02/24	1	10.65	1	10.65	10.65	0	154	0.00%
2025/02/18	0	10.50	2	10.50	10.50	-2	167	-1.17%
2025/02/17	2	10.45	1	10.40	10.45	1	171	0.58%
2025/02/14	1.5	10.45	0	0.00	10.45	1.5	179	0.84%
2025/02/13	2	10.40	0	0.00	10.45	2	180	1.11%
2025/02/11	1.5	10.42	5	10.42	10.40	-3.5	183	-1.89%
2025/02/10	0	0.00	2	10.55	10.60	-2	184	-1.08%
2025/02/07	2	10.55	0	0.00	10.55	2	187	1.07%
2025/02/05	1	10.35	0	0.00	10.35	1	184	0.54%
2025/02/04	2	10.35	4	10.25	10.30	-2	184	-1.08%
2025/01/22	0.5	10.30	0	0.00	10.30	0.5	185	0.26%
2025/01/16	2	10.35	0	0.00	10.40	2	189	1.08%
2025/01/13	0	10.35	2	10.30	10.30	-2	190	-1.04%
2025/01/10	1	10.35	3	10.32	10.35	-2	193	-1.03%
2025/01/07	0	0.00	2	10.25	10.25	-2	207	-0.96%
2025/01/06	3	10.37	0	0.00	10.40	3	210	1.43%
2025/01/02	0	10.35	8	10.31	10.35	-8	212	-3.77%
2024/12/31	0	0.00	6	10.31	10.35	-6	212	-2.83%
2024/12/30	0	0.00	1	10.40	10.35	-1	211	-0.47%
2024/12/27	0.8	10.50	0	0.00	10.40	0.8	210	0.39%
2024/12/25	2	10.45	0	0.00	10.50	2	214	0.93%
2024/12/23	3	10.45	0	0.00	10.40	3	218	1.37%
2024/12/20	0	0.00	1	10.40	10.45	-1	217	-0.46%
2024/12/19	0	10.40	5	10.36	10.45	-5	218	-2.28%
2024/12/18	4	10.40	2	10.40	10.35	2	217	0.92%
2024/12/17	0	0.00	1	10.40	10.40	-1	217	-0.46%
2024/12/13	0	0.00	15	10.40	10.45	-15	216	-6.91%
2024/12/12	1	10.50	0	0.00	10.50	1	217	0.46%
2024/12/11	5	10.50	29	10.48	10.45	-23.9	213	-11.23%
2024/12/10	1.1	10.70	0	0.00	10.75	1.1	205	0.54%
2024/12/09	5.1	10.66	5	10.70	10.70	0.1	207	0.02%
2024/12/06	6	10.85	7	10.85	10.85	-1	206	-0.48%
2024/12/05	5	10.92	3	10.80	10.95	2	205	0.97%
2024/12/04	25	10.99	13	10.93	10.95	12	203	5.91%
2024/12/02	5	10.75	22	10.72	10.80	-17	199	-8.51%
2024/11/28	4	10.78	1	10.80	10.80	3	200	1.51%
2024/11/27	17	10.97	2	11.00	10.80	15	199	7.53%
2024/11/26	1	11.25	0	0.00	11.20	1	196	0.51%
2024/11/25	12	11.30	1	11.35	11.35	11	195	5.64%
2024/11/22	4	11.20	0	0.00	11.30	4	195	2.04%
2024/11/21	8	11.32	3	11.28	11.35	5	191	2.61%
2024/11/20	7	11.27	1	11.30	11.30	6	189	3.16%
2024/11/19	0	0.00	5	11.35	11.35	-5	190	-2.63%
2024/11/18	6.1	11.32	8	11.33	11.40	-1.9	187	-1.04%
2024/11/15	13	11.05	0	0.00	11.05	13	176	7.38%
2024/11/14	0	0.00	12	10.83	10.75	-12	173	-6.90%
2024/11/13	0	0.00	12	10.93	10.95	-12	169	-7.06%
2024/11/12	0	0.00	6	10.75	10.75	-6	164	-3.64%
2024/11/11	5	10.60	0	0.00	10.65	5	164	3.03%
2024/11/08	0.9	10.90	0	0.00	10.65	0.9	162	0.55%
2024/11/04	0.5	10.65	0	0.00	10.50	0.5	169	0.28%
2024/10/30	1.1	10.50	0	0.00	10.55	1.1	190	0.55%
2024/10/28	2	10.65	1	10.75	10.75	1	195	0.51%
2024/10/23	11	10.80	2	10.85	10.85	9	198	4.53%
2024/10/21	1	11.00	2	10.90	10.95	-1	199	-0.50%
2024/10/18	3	11.00	1	11.00	10.95	2	205	0.97%
2024/10/15	0	0.00	2	10.90	10.95	-2	205	-0.97%
2024/10/14	9	10.64	3.2	10.85	10.75	5.8	206	2.80%
2024/10/11	15	10.55	0	0.00	10.45	15	203	7.38%
2024/10/09	1	10.35	0	0.00	10.35	1	213	0.47%
2024/10/08	0	0.00	5	10.50	10.40	-5	214	-2.33%
2024/10/07	8	10.31	0	0.00	10.40	8	225	3.56%
2024/10/04	0	10.40	0	0.00	10.40	0	246	0.00%
2024/10/01	10	10.40	0	0.00	10.40	10	253	3.95%
2024/09/30	1	10.45	0	0.00	10.45	1	258	0.39%
2024/09/27	1.1	10.30	11	10.40	10.35	-9.9	265	-3.71%
2024/09/26	13.2	10.27	0	0.00	10.25	13.2	267	4.93%
2024/09/25	1.1	10.31	0	0.00	10.25	1.1	269	0.42%
2024/09/20	1	10.35	0	10.45	10.35	1	278	0.37%
2024/09/19	0.1	10.35	0	0.00	10.25	0.1	281	0.04%
2024/09/18	2.1	10.33	0	10.40	10.25	2.1	285	0.73%
2024/09/16	0.1	10.40	0	0.00	10.30	0.1	289	0.05%
2024/09/13	0	10.05	1	10.10	10.20	-1	295	-0.33%
2024/09/12	3	10.00	0	0.00	9.99	3	296	1.01%
2024/09/11	0.2	10.01	0	0.00	9.96	0.2	299	0.08%
2024/09/10	2	10.00	0	0.00	9.99	2	300	0.67%
2024/09/09	1	9.98	1	10.00	10.00	0	302	0.00%
2024/09/06	0.3	10.20	5	10.10	10.10	-4.7	305	-1.55%
2024/09/05	0.2	10.25	1	10.20	10.15	-0.8	312	-0.26%
2024/09/04	0	0.00	1	10.15	10.10	-1	316	-0.32%
2024/09/03	1	10.55	0	0.00	10.50	1	322	0.31%
2024/09/02	18	10.55	0	10.75	10.55	18	326	5.51%
2024/08/30	0	10.65	0	0.00	10.65	0	326	0.00%
2024/08/27	0.1	10.60	0	0.00	10.60	0.1	329	0.03%
2024/08/22	0.1	10.70	0	0.00	10.60	0.1	359	0.03%
2024/08/21	1	10.55	0	0.00	10.60	1	367	0.27%
2024/08/15	0.1	10.75	26	10.60	10.55	-26	393	-6.60%
2024/08/14	4	10.60	33	10.59	10.50	-29	397	-7.29%
2024/08/13	9	10.45	5	10.55	10.45	4	403	0.99%
2024/08/12	2	10.65	0	0.00	10.65	2	423	0.47%
2024/08/09	35.4	10.63	2	10.65	10.55	33.4	443	7.54%
2024/08/08	2.3	10.44	2	10.45	10.40	0.3	458	0.07%
2024/08/07	5.4	10.46	6	10.39	10.50	-0.6	536	-0.11%
2024/08/06	8.3	10.22	19	10.35	10.00	-10.7	575	-1.86%
2024/08/05	14.9	10.60	15.9	10.53	10.35	-1.1	572	-0.19%
2024/08/02	1	11.40	53	11.41	11.40	-52	558	-9.32%
2024/08/01	5.1	11.42	0	0.00	11.40	5.1	560	0.91%
2024/07/31	0.1	11.35	1	11.35	11.35	-0.9	571	-0.16%
2024/07/30	0	0.00	4	11.35	11.30	-4	582	-0.69%
2024/07/26	0.2	11.45	19	11.36	11.40	-18.8	605	-3.11%
2024/07/23	1	11.45	1.3	11.49	11.50	-0.3	627	-0.05%
2024/07/22	0.1	11.60	0	0.00	11.45	0.1	657	0.01%
2024/07/19	12	11.60	0	0.00	11.55	12	698	1.72%
2024/07/18	0	0.00	0.7	11.85	11.80	-0.7	723	-0.10%
2024/07/17	8	11.79	0	0.00	11.75	8	756	1.06%
2024/07/16	38.1	11.73	0	0.00	11.75	38.1	782	4.86%
2024/07/15	2.1	11.88	4	11.85	11.75	-1.9	850	-0.22%
2024/07/12	0.3	12.18	10	12.15	12.05	-9.7	925	-1.05%
2024/07/11	24	12.09	1	12.10	12.25	23	1,055	2.18%
2024/07/10	0	12.10	9	12.05	12.05	-9	1,123	-0.80%
2024/07/09	7.2	12.15	0	0.00	12.05	7.2	1,152	0.62%
2024/07/08	2	12.03	7	12.19	12.15	-5	1,200	-0.42%
2024/07/05	0.3	11.89	0	0.00	11.90	0.3	1,266	0.02%
2024/07/04	6.2	11.80	0	0.00	11.85	6.2	1,357	0.46%
2024/07/03	4	11.72	0	0.00	11.75	4	1,453	0.28%
2024/07/02	0	0.00	1	11.55	11.55	-1	1,546	-0.06%
2024/07/01	0	0.00	18	11.55	11.55	-18	1,654	-1.09%
2024/06/28	0	0.00	2	11.40	11.50	-2	1,667	-0.12%
2024/06/27	0.2	11.40	0	0.00	11.35	0.2	1,664	0.01%
2024/06/26	22	11.38	0	0.00	11.40	22	1,679	1.31%
2024/06/25	0.1	11.35	28.1	11.30	11.30	-27.9	1,677	-1.67%
2024/06/24	9	11.35	0	0.00	11.25	9	1,678	0.54%
2024/06/21	0	11.45	0	0.00	11.40	0	1,675	0.00%
2024/06/20	1.2	11.27	0	0.00	11.30	1.2	1,676	0.07%
2024/06/19	1.3	11.35	8	11.31	11.30	-6.7	1,677	-0.40%
2024/06/17	0	11.35	0	0.00	11.35	0	1,712	0.00%
2024/06/13	2	11.20	18	11.26	11.25	-16	1,789	-0.89%
2024/06/12	25.2	11.24	0	0.00	11.20	25.2	1,828	1.38%
2024/06/11	38.1	11.65	0	0.00	11.55	38.1	1,900	2.00%
2024/06/07	0	11.50	32	11.56	11.60	-32	1,900	-1.68%
2024/06/06	3	11.35	1	11.40	11.35	2	1,894	0.11%
2024/06/04	3.1	11.50	0	0.00	11.45	3.1	1,902	0.16%
2024/06/03	21.2	11.46	0	0.00	11.50	21.2	1,904	1.11%
2024/05/31	2	11.50	12	11.45	11.45	-10	1,904	-0.53%
2024/05/30	0	0.00	11	11.51	11.40	-11	1,905	-0.58%
2024/05/29	0	0.00	6	11.49	11.60	-6	1,914	-0.31%
2024/05/28	2	11.35	3	11.45	11.45	-1	1,895	-0.05%
2024/05/27	1	11.40	1	11.45	11.35	0	1,894	0.00%
2024/05/24	0	0.00	23.4	11.60	11.55	-23.4	1,888	-1.24%
2024/05/23	4	11.68	2	11.65	11.60	2	1,884	0.11%
2024/05/22	0.4	11.90	0	11.85	11.80	0.4	1,872	0.02%
2024/05/21	52	11.86	0	0.00	11.80	52	1,870	2.78%
2024/05/20	2.3	12.08	0	0.00	11.95	2.3	1,860	0.12%
2024/05/17	4.2	12.10	1	12.10	12.10	3.2	1,858	0.17%
2024/05/15	4.1	12.00	3	12.22	11.85	1.1	1,832	0.06%
2024/05/14	2.1	11.88	4.7	12.00	11.85	-2.6	1,813	-0.14%
2024/05/13	6	12.09	39.1	12.20	12.05	-33.1	1,796	-1.84%
2024/05/10	16	11.93	5.2	12.05	12.15	10.8	1,720	0.63%
2024/05/09	1.1	11.80	3	11.85	11.80	-1.9	1,679	-0.11%
2024/05/08	4.3	11.77	0.9	11.81	11.75	3.4	1,673	0.20%
2024/05/07	4	11.60	0.2	11.80	11.70	3.8	1,672	0.23%
2024/05/06	11.1	12.09	8	11.80	11.80	3.1	1,666	0.18%
2024/05/03	9	12.39	10	12.41	12.30	-1	1,650	-0.06%
2024/05/02	11	12.20	18	12.20	12.30	-7	1,636	-0.43%
2024/04/30	34	12.14	5	12.25	12.10	29	1,627	1.78%
2024/04/29	7	12.10	0	0.00	12.00	7	1,611	0.43%
2024/04/26	0.1	12.16	0	0.00	12.05	0.1	1,586	0.01%
2024/04/25	4	12.13	3	12.28	12.35	1	1,558	0.06%
2024/04/24	2	11.65	0	11.70	11.75	2	1,515	0.13%
2024/04/23	1	11.65	16	11.70	11.65	-15	1,486	-1.01%
2024/04/22	18	11.56	1	11.65	11.55	17	1,453	1.17%
2024/04/19	0	0.00	6	11.65	11.55	-6	1,425	-0.42%
2024/04/18	7	11.64	4	11.75	11.60	3	1,356	0.22%
2024/04/17	39	11.59	37	11.64	11.65	2	1,282	0.16%
2024/04/16	5	11.30	14	11.38	11.35	-9	1,152	-0.78%
2024/04/15	12	11.41	2	11.50	11.30	10	1,071	0.94%
2024/04/12	12	11.70	1	11.55	11.60	11	1,038	1.06%
2024/04/11	6	11.68	8.2	11.66	11.65	-2.2	979	-0.22%
2024/04/10	18	11.69	19	11.83	11.65	-1	891	-0.11%
2024/04/09	12	11.38	15	11.53	11.65	-3	794	-0.38%
2024/04/08	1.1	11.25	20	11.34	11.30	-18.9	696	-2.71%
2024/04/03	7	11.16	25	10.93	11.25	-18	596	-3.02%
2024/04/02	1	10.90	0	0.00	10.90	1	487	0.21%
2024/04/01	0.1	10.95	1	10.90	10.90	-1	470	-0.20%