• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38張
  • 產業
    上市 紡織類股▲0.89%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶和 (1468)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20114.65114.8014.650420.00%
2024/11/19214.50214.7014.700420.00%
2024/11/1300.00214.4514.65-242-4.74%
2024/11/12114.45214.6514.65-142-2.36%
2024/11/08314.37314.6014.700420.00%
2024/11/07114.3500.0014.551422.37%
2024/11/0600.00414.5114.60-442-9.52%
2024/11/05114.3000.0014.451412.39%
2024/11/0400.00114.4514.40-141-2.39%
2024/10/30314.3000.0014.503427.00%
2024/10/2900.00114.5514.45-143-2.31%
2024/10/28214.25214.5014.600430.00%
2024/10/2500.00214.5014.55-243-4.61%
2024/10/23114.3000.0014.451432.30%
2024/10/22114.45114.5514.450430.00%
2024/10/181014.52514.5514.4554311.42%
2024/10/17114.3000.0014.301432.30%
2024/10/1600.00514.2914.40-543-11.54%
2024/10/15214.3000.0014.552434.64%
2024/10/11114.30214.5014.30-142-2.33%
2024/10/09214.2500.0014.402424.66%
2024/10/08214.18114.4014.401422.33%
2024/10/075.114.37214.4814.553.1427.15%
2024/10/04214.30314.4714.40-142-2.33%
2024/10/01314.2500.0014.353427.00%
2024/09/30114.2500.0014.351422.34%
2024/09/27114.4500.0014.501422.34%
2024/09/26414.3100.0014.404429.34%
2024/09/25314.1700.0014.203427.01%
2024/09/20213.93513.8714.00-342-7.00%
2024/09/19313.68313.8013.700420.00%
2024/09/18413.59213.7513.652424.70%
2024/09/16113.6500.0013.701422.34%
2024/09/13313.45213.6513.651422.34%
2024/09/12313.52213.5013.601422.33%
2024/09/11313.30213.5013.401422.33%
2024/09/09313.13413.2013.20-143-2.31%
2024/09/05113.65613.5813.65-543-11.59%
2024/09/04613.38313.4013.403427.00%
2024/09/0200.00114.3014.30-142-2.34%
2024/08/28114.2500.0014.201422.34%
2024/08/27214.38114.4514.401432.31%
2024/08/26114.4500.0014.651432.29%
2024/08/2300.00314.5514.55-343-6.86%
2024/08/21214.60214.5514.700440.00%
2024/08/20314.65314.6714.650450.00%
2024/08/16214.3500.0014.452464.33%
2024/08/15314.13314.1714.300460.00%
2024/08/14214.25514.2014.35-346-6.40%
2024/08/13114.15614.3514.30-547-10.48%
2024/08/12614.14414.3614.502484.16%
2024/08/09414.23414.2614.400480.00%
2024/08/08213.80214.1514.250480.00%
2024/08/07414.15413.9614.400480.00%
2024/08/0600.00412.9813.50-449-8.13%
2024/08/05413.7100.0013.254498.12%
2024/08/02114.45314.6214.70-248-4.14%
2024/08/01314.60114.9014.902484.13%
2024/07/3000.00414.5014.50-449-8.02%
2024/07/19214.85215.1514.550540.00%
2024/07/17315.0700.0015.303545.52%
2024/07/16115.25415.3515.15-354-5.50%
2024/07/15215.0500.0015.152553.61%
2024/07/1200.00115.1015.15-156-1.78%
2024/07/10214.95515.1015.10-357-5.26%
2024/07/08115.0500.0015.251571.75%
2024/07/05215.03215.2515.250570.00%
2024/07/04215.08215.2315.250570.00%
2024/07/03214.95115.0515.151581.72%
2024/07/02114.85115.1015.100580.00%
2024/07/0100.00215.1015.30-258-3.42%
2024/06/28414.93415.1115.000580.00%
2024/06/2700.00214.9514.90-258-3.41%
2024/06/26214.7000.0014.902583.41%
2024/06/25314.68314.8314.900580.00%
2024/06/24114.8000.0015.001581.70%
2024/06/21214.78315.0315.10-159-1.69%
2024/06/20314.83414.9815.05-158-1.70%
2024/06/19614.87415.1314.952593.37%
2024/06/18114.5000.0014.651591.67%
2024/06/14214.40114.5514.651601.66%
2024/06/1300.00114.6014.55-160-1.66%
2024/06/11014.6000.0014.550600.02%
2024/06/06714.440.214.3314.456.86011.24%
2024/06/0500.00114.5514.55-160-1.65%
2024/06/0400.00314.3814.40-360-4.96%
2024/06/03214.2000.0014.402603.30%
2024/05/3100.00814.3614.40-860-13.17%
2024/05/3000.00114.1014.00-160-1.66%
2024/05/29114.1000.0014.051601.65%
2024/05/28313.7700.0014.103604.93%
2024/05/27113.90614.1713.90-560-8.21%
2024/05/241014.18413.8114.406609.96%
2024/05/23213.700.113.6513.651.9593.21%
2024/05/22313.65613.8513.80-359-5.06%
2024/05/21513.65113.9013.654596.75%
2024/05/20313.50213.8813.951591.69%
2024/05/172.213.67713.7513.85-4.858-8.24%
2024/05/16813.66113.8013.9075812.06%
2024/05/153.313.51713.7513.45-3.757-6.40%
2024/05/14313.50313.6513.650570.00%
2024/05/101213.74513.7613.7075911.80%
2024/05/09513.40113.5513.504616.55%
2024/05/07113.55613.8113.75-560-8.23%
2024/05/06613.69313.5213.853604.96%
2024/05/03313.20613.5013.35-359-5.05%
2024/05/02613.08613.2213.450580.00%
2024/04/30413.04312.2713.551571.75%
2024/04/29512.14312.2312.352553.63%
2024/04/26112.00312.1512.15-254-3.66%
2024/04/24612.19212.1812.304547.36%
2024/04/2300.00412.0312.05-454-7.28%
2024/04/22611.88211.7811.954557.17%
2024/04/19111.65811.6611.85-756-12.49%
2024/04/18512.07412.1312.251551.82%
2024/04/17112.40412.2812.20-354-5.48%
2024/04/16812.79312.6212.605549.21%
2024/04/15413.26213.4513.502533.75%
2024/04/1100.00313.6713.70-353-5.62%
2024/04/10513.65313.6713.902523.78%
2024/04/09113.50213.6813.70-152-1.91%
2024/04/08513.65213.7013.753525.75%
2024/04/03213.53413.7513.80-252-3.84%
2024/04/0200.00213.9013.85-251-3.86%
2024/04/01613.57413.6514.002513.87%
2024/03/29213.63313.7313.75-151-1.94%
2024/03/28513.63313.6013.752513.89%
2024/03/27313.42513.6313.65-251-3.90%
2024/03/26213.60313.6713.75-151-1.94%
2024/03/25613.39213.7513.854517.75%
2024/03/22213.25613.3813.60-451-7.73%
2024/03/21613.55613.7813.500510.00%
2024/03/20614.181014.0213.95-450-7.90%
2024/03/1800.00314.6514.75-350-5.99%
2024/03/1200.00214.8014.80-250-3.98%
2024/03/11314.63114.8514.702503.98%
2024/03/08114.6000.0014.601492.01%
2024/03/07314.6200.0014.703496.02%
2024/03/0500.00114.6514.70-149-2.01%
2024/03/04114.50414.6014.70-349-6.06%
2024/03/01414.30114.3014.503486.14%
2024/02/29114.05414.2414.35-348-6.22%
2024/02/26414.1000.0014.354488.32%
2024/02/2300.00414.4014.45-447-8.43%
2024/02/22514.27214.2514.553476.32%
2024/02/21214.05214.2314.200470.00%
2024/02/20114.15414.3014.30-347-6.37%
2024/02/19514.2100.0014.3054710.62%
2024/02/1600.00514.3914.40-547-10.63%
2024/02/15514.25614.4614.50-146-2.14%
2024/02/05614.58614.6814.800460.00%
2024/02/02614.8600.0015.1064613.03%
2024/02/0100.00213.4514.75-245-4.41%
2024/01/31213.20213.4513.450420.00%
2024/01/30113.30313.5213.50-243-4.65%
2024/01/29413.31213.3513.552434.63%
2024/01/26113.35213.4813.55-143-2.29%
2024/01/25113.45113.6513.600440.00%
2024/01/2400.00113.6013.60-144-2.25%
2024/01/23213.33613.5313.55-444-8.94%
2024/01/22613.16113.4013.5054411.16%
2024/01/19113.20113.2013.350450.00%
2024/01/1800.00513.2113.30-545-11.11%
2024/01/171313.45413.5513.3094519.99%
2024/01/16614.43714.5214.65-144-2.26%
2024/01/15314.77614.9715.05-343-6.90%
2024/01/12614.65614.7615.050430.00%
2024/01/111114.56214.9514.9594320.78%
2024/01/10214.9000.0015.002434.64%
2024/01/0900.00115.1015.15-143-2.31%
2024/01/08115.00215.1315.25-143-2.30%
2024/01/03215.20115.3015.351432.27%
2023/12/29115.2500.0015.451442.26%
2023/12/25115.35215.3015.40-143-2.29%
2023/12/2200.00415.1015.25-443-9.17%
2023/12/21615.46315.4715.103436.87%
2023/12/2000.00115.0015.05-143-2.32%
2023/12/1800.00414.8314.90-442-9.38%
2023/12/15414.5600.0014.854429.39%
2023/12/1400.00114.5014.65-142-2.37%
2023/12/12114.2000.0014.401412.39%
2023/12/1100.00114.4014.40-141-2.39%
2023/12/08114.3000.0014.551412.39%
2023/12/0700.00114.3514.40-141-2.40%
2023/12/06114.0500.0014.451412.40%
2023/12/0400.00114.2014.30-141-2.41%
2023/12/01113.9500.0014.301412.40%
2023/11/3000.00214.1314.20-241-4.82%
2023/11/29113.90514.1014.15-441-9.65%
2023/11/28113.85314.0814.15-241-4.83%
2023/11/24313.95414.1914.20-141-2.41%
2023/11/2200.00414.3014.25-441-9.67%
2023/11/21414.0000.0014.354419.64%
2023/11/1700.00313.6313.70-341-7.28%
2023/11/16213.40213.5813.600410.00%
2023/11/15413.30113.2513.553417.29%
2023/11/14112.8000.0013.101402.44%
2023/11/13112.85212.8512.95-140-2.44%
2023/11/10112.75112.9512.950400.00%
2023/11/09212.75312.9513.10-140-2.49%
2023/11/0800.00212.9513.00-240-5.00%
2023/11/07512.81113.0013.054409.98%
2023/11/06112.70412.9313.10-339-7.53%
2023/11/03412.50312.7013.051392.51%
2023/11/02312.37112.5513.002395.05%
2023/11/01112.30412.5412.75-339-7.67%
2023/10/31412.29412.4012.800380.00%
2023/10/30412.00612.1312.80-238-5.18%
2023/10/27611.8200.0012.5063815.67%
2023/10/2600.00212.0512.15-237-5.28%
2023/10/25112.10312.2312.20-237-5.30%
2023/10/24412.10112.3512.403377.95%
2023/10/23112.10412.2612.50-337-7.95%
2023/10/20412.06112.3512.503377.99%
2023/10/19112.35512.5612.70-437-10.69%
2023/10/18512.36612.6112.70-137-2.64%
2023/10/17512.50512.6412.800370.00%
2023/10/16412.46412.6912.800370.00%
2023/10/13412.6000.0012.9043710.70%
2023/10/12112.60412.7912.90-337-8.03%
2023/10/11512.60212.8013.003378.08%
2023/10/06312.8000.0013.003368.14%
2023/09/2800.00113.2013.20-137-2.70%
2023/09/26613.1000.0013.1563716.18%
2023/09/25113.05113.0513.200370.00%
2023/09/2100.00113.1013.15-137-2.70%
2023/09/1900.00113.2013.25-137-2.69%
2023/09/18213.15213.1513.200370.00%
2023/09/14113.1500.0013.251372.64%
2023/09/13313.1300.0013.253377.93%
2023/09/1200.00113.2513.30-137-2.64%
2023/09/08113.15313.3013.35-239-5.04%
2023/09/07113.25413.3613.35-340-7.42%
2023/09/06713.26013.8013.5574017.27%
2023/09/0400.00213.0013.05-240-4.95%
2023/09/0100.00113.0013.00-140-2.47%
2023/08/31312.75212.9513.001402.45%
2023/08/3000.00112.8512.85-140-2.44%
2023/08/29112.7000.0012.801412.44%
2023/08/2800.00212.8312.75-241-4.86%
2023/08/25212.50312.7012.70-141-2.44%
2023/08/23512.65112.9012.654429.50%
2023/08/22112.65212.8012.85-142-2.33%
2023/08/21212.5000.0012.752424.67%
2023/08/1800.00512.6812.75-542-11.66%
2023/08/17512.50212.7012.803427.01%
2023/08/1600.00412.8112.75-442-9.32%
2023/08/15712.65212.9512.8054311.48%
2023/08/14212.65112.9512.651432.29%
2023/08/1100.00313.0013.05-343-6.88%
2023/08/1000.00113.0513.05-143-2.29%
2023/08/0900.00513.0213.00-543-11.41%
2023/08/08513.22113.1513.404439.17%
2023/08/0700.00513.2013.40-543-11.46%
2023/08/04113.4000.0013.401432.29%
2023/08/0200.00113.4513.45-143-2.30%
2023/08/0100.00113.6513.65-143-2.30%
2023/07/28113.65613.8613.95-543-11.51%
2023/07/27513.68113.9514.004439.21%
2023/07/26213.65413.8813.90-243-4.58%
2023/07/25413.61213.9314.252434.58%
2023/07/24113.70513.8414.15-443-9.16%
2023/07/21814.16114.3014.1574415.78%
2023/07/20714.56314.6714.954439.09%
2023/07/19314.80215.0015.001442.24%
2023/07/18115.00515.0515.15-444-8.99%
2023/07/17115.05415.3315.30-344-6.73%
2023/07/14615.33315.6515.553446.72%
2023/07/13515.28215.4515.353456.67%
2023/07/1200.00515.1215.25-545-10.94%
2023/07/111015.19415.3615.5564513.07%
2023/07/10315.00715.3715.50-445-8.77%
2023/07/07615.48515.4615.501452.19%
2023/07/06215.70415.8415.95-245-4.35%
2023/07/0500.00316.0216.15-346-6.50%
2023/07/04416.05116.1016.053466.41%
2023/07/03116.30116.4016.400460.00%
2023/06/3000.00416.1916.30-446-8.53%
2023/06/2900.00216.2016.30-246-4.26%
2023/06/2700.00216.1016.15-247-4.23%
2023/06/26115.90216.0016.05-147-2.11%
2023/06/21215.70415.9116.05-247-4.18%
2023/06/20715.73316.0015.704478.37%
2023/06/1900.00416.0816.10-449-8.11%
2023/06/16216.18116.5516.151541.85%
2023/06/15116.35116.2516.200540.00%
2023/06/14716.94217.2017.005549.16%
2023/06/13315.93215.9015.901531.88%
2023/06/1200.00115.4515.50-152-1.89%
2023/06/09115.35315.4815.50-252-3.78%
2023/06/0200.00215.1515.20-253-3.70%
2023/06/0100.00115.0515.05-154-1.85%
2023/05/30915.03515.1615.454547.37%
2023/05/29415.55215.9015.502533.71%
2023/05/25714.73114.8014.8065211.37%
2023/05/24314.60414.7014.80-152-1.89%
2023/05/23114.5500.0014.801531.88%
2023/05/22514.64514.8614.900530.00%
2023/05/19614.66214.9015.004537.50%
2023/05/18214.6000.0015.002533.76%
2023/05/1700.00214.7814.80-253-3.73%
2023/05/16214.5800.0014.752543.69%
2023/05/12214.5500.0014.552593.39%
2023/05/11214.5500.0014.602593.36%
2023/05/0900.00114.9014.80-159-1.67%
2023/05/08114.35414.2114.80-360-5.00%
2023/05/0200.00213.9514.00-263-3.15%
2023/04/2700.00413.6313.65-467-5.97%
2023/04/26813.60313.8213.605726.90%
2023/04/25514.03414.3013.951791.25%
2023/04/24414.24314.7014.551821.21%
2023/04/21314.5500.0014.853823.64%
2023/04/1900.00114.8514.85-182-1.21%
2023/04/18114.70314.8714.95-282-2.42%
2023/04/17315.1700.0015.103823.64%
2023/04/1300.00115.1515.25-181-1.23%
2023/04/1200.00315.3015.30-381-3.67%
2023/04/11415.1600.0015.254814.90%
2023/04/1000.00415.5015.50-481-4.90%
2023/04/07415.2900.0015.704814.90%
2023/03/3100.00115.4515.60-181-1.23%
2023/03/3000.00115.4515.35-181-1.23%
2023/03/2900.00215.4515.40-281-2.46%
2023/03/2800.00015.4015.20081-0.04%
2023/03/24415.2900.0015.204814.91%
2023/03/23015.8000.0015.700810.04%
2023/02/1600.00113.8014.05-173-1.37%
2023/01/31114.8000.0015.151651.54%
2023/01/13216.5500.0016.552553.63%
2022/09/2700.00112.4512.50-154-1.85%
2022/09/14112.3000.0012.101521.89%
2022/07/2100.00112.6012.90-158-1.72%
2022/07/20112.8000.0012.851581.72%
2022/07/0800.00112.6012.85-159-1.69%
2022/07/0700.00112.6512.80-159-1.67%
2022/07/0600.00112.7512.60-159-1.67%
2022/07/05112.8000.0012.851601.66%
2022/07/01212.6000.0012.552603.30%
2022/04/25012.2000.0012.100610.00%
2022/01/1100.00112.9512.95-158-1.71%
2021/10/2900.00112.6512.80-175-1.32%
2021/10/18113.0000.0013.001721.38%
2021/07/2000.00011.5011.200770.00%
2021/06/28012.0000.0012.200870.00%
2021/04/1900.00013.5513.800760.00%
2021/01/1900.00114.5013.60-163-1.58%
2021/01/18115.0500.0015.101601.65%
2020/12/29715.2600.0015.4575113.57%
2020/10/27112.2000.0012.201303.27%
2020/10/22112.4000.0012.401293.37%
2020/10/19112.4000.0012.401293.41%
2020/10/16112.2500.0012.251293.40%
2020/10/13112.4000.0012.401313.15%
2020/10/12112.4500.0012.451323.11%
2020/10/08212.4000.0012.402326.16%
2020/10/06112.3500.0012.351323.12%
2020/10/05112.1500.0012.151313.15%
2020/09/29212.0000.0012.002326.21%
2020/09/25111.5000.0011.501342.94%
2020/09/2200.00111.9012.00-134-2.92%
2020/09/21212.1000.0012.102345.83%
2020/09/08111.8500.0011.951462.14%
2018/07/09612.0200.0011.7062523.70%
2018/07/06511.6600.0011.1052519.85%
2018/03/3100.0019.939.93-126-3.71%
2018/03/1369.9500.0010.0062821.37%
2018/02/0600.0029.719.36-227-7.22%
2018/01/23110.5000.0010.251283.50%
昶和:公告本公司設置審計委員會Anue鉅亨－2020/06/22
...詳全文
昶和:公告本公司董事會決議委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/22
...詳全文
《台北股市》6月17日股市備忘錄YAHOO!奇摩 新聞－2020/06/17
【時報-台北電】6月17日股市備忘錄：＊除權息交易：台塑化、永光、聚碩、東生華＊法說會：矽力-KY、可成、勤美＊股東常會：鈊象、統一超、健鼎、生達、友達等＊通過上市審議：艾姆勒、匯僑設計＊注意股票：聚隆、南緯、玉晶光、聯強、金像電＊處置股票：昶和＊得為融資券交易：和潤＊恢復原融資比率及融券保證金成數：三芳、嘉威、優盛、世芯-KY、台耀等＊降低融資比率為零及提...詳全文
昶和 相關文章
昶和 相關影音