三洋實業 (1472)-永豐金券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
26張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.20	1	71.10	71.10	0	55	0.00%
2025/01/20	0	0.00	2	72.30	72.40	-2	57	-3.46%
2025/01/15	0	0.00	1	71.50	71.90	-1	57	-1.73%
2025/01/13	3	68.10	2	68.05	68.10	1	55	1.81%
2025/01/10	0	0.00	1	66.90	68.60	-1	55	-1.79%
2025/01/09	0	0.00	1	65.80	65.80	-1	54	-1.85%
2025/01/08	1	65.80	2	66.05	65.80	-1	54	-1.84%
2025/01/07	0	0.00	1	68.00	67.60	-1	55	-1.81%
2025/01/06	10	66.96	0	0.00	66.80	10	55	18.16%
2025/01/02	0	0.00	3	63.30	64.30	-3	54	-5.50%
2024/12/30	0	63.60	0	0.00	63.20	0	54	0.00%
2024/12/19	1	64.50	0	0.00	62.60	1	58	1.72%
2024/12/17	1	65.60	0	0.00	65.40	1	58	1.71%
2024/12/16	0	0.00	1	65.50	65.80	-1	57	-1.72%
2024/12/12	0	0.00	1	66.10	66.10	-1	57	-1.75%
2024/12/11	4	67.33	1	66.70	66.80	3	56	5.28%
2024/12/10	0	0.00	1	66.60	66.80	-1	56	-1.77%
2024/12/06	1	64.10	1	65.40	65.60	0	55	0.00%
2024/12/03	1	65.00	1.2	65.11	65.00	-0.2	56	-0.35%
2024/12/02	1	66.10	1	64.50	64.50	0	52	0.00%
2024/11/27	1	65.60	1	65.60	65.70	0	55	0.00%
2024/11/26	3	65.70	11.5	65.97	66.50	-8.5	52	-16.11%
2024/11/25	1	60.50	7	61.90	60.50	-6	44	-13.51%
2024/11/21	0	0.00	1	59.50	58.70	-1	38	-2.61%
2024/11/20	2	59.20	0	0.00	59.40	2	38	5.21%
2024/11/19	1	59.20	1	59.40	59.50	0	38	0.00%
2024/11/18	0	0.00	1	58.30	59.00	-1	38	-2.62%
2024/11/13	2	58.70	1	59.40	59.20	1	37	2.63%
2024/11/07	1	59.70	1	59.60	59.60	0	39	0.00%
2024/10/30	0	0.00	1	60.10	60.00	-1	60	-1.67%
2024/10/24	0	0.00	2	60.00	60.00	-2	69	-2.86%
2024/10/23	1	59.90	0	0.00	60.00	1	70	1.42%
2024/10/22	1	59.80	0	0.00	60.00	1	70	1.41%
2024/10/16	0	0.00	1	60.70	60.50	-1	71	-1.40%
2024/10/15	0	0.00	1	60.10	60.00	-1	71	-1.41%
2024/10/14	1	60.30	0	0.00	60.20	1	71	1.39%
2024/10/11	0	0.00	2	60.60	60.20	-2	72	-2.77%
2024/10/08	0	0.00	1	59.40	59.10	-1	71	-1.39%
2024/10/01	1	59.30	1	60.00	60.00	0	71	0.00%
2024/09/30	1	59.10	0	0.00	59.80	1	72	1.38%
2024/09/27	1	60.10	0	0.00	59.60	1	72	1.37%
2024/09/26	1	60.00	0	0.00	60.10	1	73	1.37%
2024/09/25	1	59.50	0	0.00	59.60	1	74	1.34%
2024/09/24	1	58.30	1	58.60	58.60	0	75	0.00%
2024/09/20	2	58.85	1	59.00	59.00	1	78	1.28%
2024/09/18	2	59.75	1	60.00	59.50	1	77	1.28%
2024/09/16	1	59.40	1	59.40	59.40	0	77	0.00%
2024/09/12	1	59.90	0	0.00	59.50	1	77	1.28%
2024/09/06	0	0.00	1	61.10	61.00	-1	79	-1.26%
2024/09/05	0	0.00	1	62.00	61.00	-1	79	-1.26%
2024/09/04	2	59.30	5	59.42	59.30	-3	78	-3.82%
2024/09/02	0	0.00	1	61.10	61.30	-1	80	-1.24%
2024/08/27	0	0.00	1	56.90	56.90	-1	76	-1.31%
2024/08/26	0	0.00	1	56.50	56.60	-1	76	-1.31%
2024/08/19	0	0.00	1	56.30	56.40	-1	80	-1.24%
2024/08/16	1	56.60	0	0.00	56.10	1	81	1.23%
2024/08/15	0	0.00	2	55.90	56.00	-2	81	-2.46%
2024/08/12	1	56.90	1	56.50	56.50	0	84	0.00%
2024/08/09	0	0.00	4	56.18	56.70	-4	84	-4.72%
2024/08/08	1	54.40	0	0.00	54.50	1	84	1.25%
2024/08/07	3.6	54.98	1.3	55.29	55.00	2.3	85	2.63%
2024/08/06	5.3	52.55	6	52.98	53.00	-0.7	85	-0.82%
2024/08/05	5	56.22	6.8	55.67	55.60	-1.8	84	-2.15%
2024/08/02	3	60.10	15	60.25	60.50	-12	80	-14.86%
2024/08/01	7.2	64.89	5	65.74	63.40	2.2	67	3.26%
2024/07/31	1	64.20	3	64.73	65.40	-2	62	-3.21%
2024/07/30	1	58.80	2	59.50	59.50	-1	59	-1.68%
2024/07/29	1	59.80	1	60.50	60.00	0	61	0.00%
2024/07/26	6	59.02	4	59.13	59.70	2	60	3.30%
2024/07/23	3	59.67	3.1	59.80	59.50	-0.1	58	-0.10%
2024/07/22	1	61.50	1	62.00	61.50	0	58	0.00%
2024/07/17	1	66.60	0	0.00	66.40	1	61	1.64%
2024/07/11	0	0.00	0	66.90	66.90	0	71	-0.01%
2024/07/10	0	0.00	2	68.60	68.60	-2	72	-2.77%
2024/07/09	1	68.80	0	0.00	69.10	1	74	1.33%
2024/07/05	0.2	69.56	0	0.00	69.40	0.2	76	0.32%
2024/07/02	0	0.00	0.3	66.98	67.80	-0.3	79	-0.41%
2024/07/01	1	67.20	11	66.89	67.80	-10	80	-12.45%
2024/06/26	6	72.43	2	72.95	70.80	4	80	4.95%
2024/06/25	4	71.68	1	71.50	71.60	3	80	3.71%
2024/06/20	2	73.30	2	72.95	73.30	0	82	0.00%
2024/06/19	1	72.30	1	72.80	72.80	0	83	0.00%
2024/06/18	1	72.30	1	72.80	72.40	0	86	0.00%
2024/06/17	0	0.00	5	72.20	71.80	-5	87	-5.71%
2024/06/12	1	72.70	0	0.00	72.20	1	94	1.06%
2024/06/11	8	74.04	0	0.00	73.00	8	99	8.04%
2024/06/07	1	72.70	2	73.10	72.30	-1	102	-0.98%
2024/06/06	1.5	73.57	1	74.80	71.40	0.5	103	0.48%
2024/05/30	0	0.00	1	74.00	73.10	-1	117	-0.85%
2024/05/23	1	74.00	1	74.30	73.90	0	128	0.00%
2024/05/22	0	0.00	2	77.40	77.40	-2	125	-1.59%
2024/05/21	1	77.40	0	0.00	77.60	1	125	0.80%
2024/05/20	1	78.20	0	0.00	77.20	1	126	0.79%
2024/05/17	0	0.00	1	78.10	78.10	-1	125	-0.80%
2024/05/16	2	78.45	1	78.10	78.10	1	130	0.77%
2024/05/14	1	78.80	0	0.00	78.90	1	132	0.75%
2024/05/13	0	0.00	3	78.56	78.70	-3	132	-2.28%
2024/05/10	1	79.40	2	79.55	79.80	-1	131	-0.76%
2024/05/09	0	0.00	1.1	80.44	80.00	-1.1	131	-0.82%
2024/05/08	1	81.40	0	0.00	81.10	1	131	0.76%
2024/05/06	6	83.30	4	83.83	81.90	2	133	1.52%
2024/05/03	4	83.15	27.3	82.87	82.00	-23.3	132	-17.58%
2024/05/02	2	82.95	4	83.18	83.60	-2	132	-1.51%
2024/04/30	0	0.00	0.1	81.00	81.00	-0.1	130	-0.08%
2024/04/26	2	82.75	0	0.00	80.30	2	131	1.52%
2024/04/25	1	82.60	9.1	82.05	82.30	-8.1	130	-6.24%
2024/04/24	1	79.20	5	79.98	81.40	-4	129	-3.08%
2024/04/23	5	78.34	4	77.88	79.80	1	132	0.75%
2024/04/22	9	80.51	3	80.67	79.80	6	134	4.46%
2024/04/19	9	79.38	5	78.40	79.00	4	132	3.02%
2024/04/18	8	79.69	10.1	80.26	81.20	-2.1	129	-1.65%
2024/04/17	5	76.60	5	75.94	76.60	0	125	0.00%
2024/04/16	1	73.50	3	74.13	74.50	-2	123	-1.61%
2024/04/15	2.1	73.14	3	74.07	74.50	-0.9	122	-0.77%
2024/04/11	1	74.20	1	73.90	73.60	0	124	0.00%
2024/04/10	1	74.40	0	73.00	73.00	1	124	0.80%
2024/04/08	1	72.60	1	73.30	72.50	0	123	0.00%
2024/04/03	2	73.85	2	73.70	73.50	0	122	0.00%
2024/04/02	8	74.80	8	74.18	74.60	0	121	0.00%
2024/04/01	6	72.45	7	72.84	71.70	-1	118	-0.85%
2024/03/28	2	72.85	0	0.00	72.00	2	117	1.71%
2024/03/27	4	75.80	1	76.40	75.60	3	116	2.58%
2024/03/25	3	77.40	0	0.00	76.10	3	116	2.57%
2024/03/21	3	76.63	1	76.90	76.40	2	120	1.67%
2024/03/20	2	75.80	2	76.75	77.10	0	117	0.00%
2024/03/19	0	0.00	3	74.70	74.60	-3	117	-2.56%
2024/03/18	3	72.47	1.8	72.46	72.80	1.2	117	1.06%
2024/03/15	1	71.60	1	71.20	71.00	0	113	0.00%
2024/03/14	2	73.25	4	72.60	71.40	-2	112	-1.78%
2024/03/11	1	82.60	1	81.80	82.20	0	109	0.00%
2024/03/08	1	81.80	8.3	80.52	80.10	-7.3	118	-6.11%
2024/03/07	3	86.20	3.1	86.46	85.60	-0.1	127	-0.09%
2024/03/05	22	80.18	1	81.60	80.90	21	128	16.43%
2024/03/04	1	79.70	3	76.20	76.30	-2	129	-1.54%
2024/03/01	6.3	73.79	4	74.15	73.70	2.3	125	1.79%
2024/02/29	1	70.70	7	70.69	70.60	-6	122	-4.89%
2024/02/27	1	69.20	0	0.00	68.30	1	120	0.83%
2024/02/26	2	69.15	1.1	69.62	69.10	0.9	120	0.72%
2024/02/22	1	68.60	1	68.50	68.50	0	121	0.00%
2024/02/21	3	68.93	0	0.00	68.50	3	121	2.47%
2024/02/20	2	68.35	0	0.00	68.70	2	120	1.66%
2024/02/19	8	70.49	2	69.60	69.60	6	119	5.02%
2024/02/16	2	66.75	2	67.60	68.50	0	115	0.00%
2024/02/15	0	0.00	0.3	63.00	63.60	-0.3	113	-0.23%
2024/02/05	0	0.00	2	62.80	62.80	-2	115	-1.74%
2024/02/02	2	63.00	0	0.00	63.30	2	117	1.71%
2024/02/01	0	0.00	0	61.50	62.70	0	121	-0.02%
2024/01/31	2	61.60	3	62.53	62.90	-1	133	-0.73%