台南 (1473)-永豐金券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.40
漲跌
▼0.20
漲幅
-0.58%
成交量
124張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	34.46	0	0.00	34.60	8	286	2.80%
2025/01/21	93	34.44	0	0.00	34.45	93	293	31.69%
2025/01/20	199	35.18	0	0.00	35.05	199	294	67.67%	大買/鉅額交易
2025/01/17	3	35.30	1	35.95	35.90	2	295	0.69%
2025/01/15	1	35.70	186.2	35.92	35.75	-185.2	300	-61.67%	大賣/鉅額交易
2025/01/14	0.3	35.60	5	35.95	35.50	-4.7	295	-1.60%
2025/01/13	1	35.00	69	35.12	34.90	-68	300	-22.64%
2025/01/10	3	33.70	5	33.81	33.80	-2	316	-0.63%
2025/01/09	0	34.00	6	33.85	34.10	-6	342	-1.74%
2025/01/08	0.1	33.65	1	33.85	34.00	-0.9	345	-0.26%
2025/01/07	2	33.33	6	33.73	33.75	-4	354	-1.13%
2025/01/06	20.1	33.54	31	33.65	33.50	-11	365	-2.99%
2025/01/03	39.1	33.88	31	34.29	33.90	8.1	368	2.19%
2025/01/02	1	35.10	35	35.55	35.25	-34	367	-9.26%
2024/12/31	13	35.20	3	35.32	35.30	10	363	2.75%
2024/12/30	3	35.33	4	35.50	35.35	-1	369	-0.27%
2024/12/27	11	35.26	10	35.43	35.25	1	368	0.27%
2024/12/26	5	35.31	5	35.46	35.75	0	366	0.00%
2024/12/25	5	35.35	33	34.83	34.90	-28	368	-7.58%
2024/12/24	6	34.32	11.3	34.94	35.05	-5.3	372	-1.41%
2024/12/23	85	33.92	0.2	34.10	33.90	84.9	375	22.61%
2024/12/20	11	33.81	1	34.10	34.00	10	373	2.68%
2024/12/19	2	34.08	4	34.21	34.10	-2	376	-0.53%
2024/12/18	1	34.40	4	34.56	34.75	-3	382	-0.78%
2024/12/17	0	34.35	6	34.51	34.35	-6	387	-1.53%
2024/12/16	2	34.33	10	34.49	34.30	-8	397	-2.01%
2024/12/13	82.1	34.55	1	34.75	34.45	81.1	407	19.90%
2024/12/12	2	35.30	3	35.48	35.50	-1	411	-0.24%
2024/12/11	16	35.55	7	35.61	35.40	9	413	2.17%
2024/12/10	0	36.15	0	0.00	36.00	0	418	0.01%
2024/12/06	15	36.20	1	36.20	36.30	14	427	3.28%
2024/12/05	3	36.16	1	36.60	36.20	2	430	0.47%
2024/12/04	21	36.13	0	0.00	36.60	21	435	4.82%
2024/12/03	0	0.00	0.1	36.55	36.65	-0.1	441	-0.03%
2024/12/02	1	35.95	1	36.30	36.20	0	446	0.00%
2024/11/29	192	35.50	1	35.50	35.50	191	445	42.87%	大買/鉅額交易
2024/11/28	18	35.41	2	35.70	35.50	16	447	3.57%
2024/11/27	1	35.90	1	36.15	36.15	0	458	0.00%
2024/11/25	0	36.05	0	0.00	35.95	0	462	0.01%
2024/11/21	0	0.00	1	36.20	36.10	-1	465	-0.21%
2024/11/20	1	35.55	0	0.00	35.55	1	463	0.22%
2024/11/19	0	0.00	2	35.80	35.55	-2	470	-0.43%
2024/11/18	0	0.00	1	35.35	35.35	-1	476	-0.21%
2024/11/15	0	34.90	0	0.00	35.30	0	481	0.01%
2024/11/14	20	34.98	10	35.21	34.90	10	494	2.02%
2024/11/13	1	35.40	0	0.00	35.20	1	499	0.20%
2024/11/12	20	35.38	4	35.63	35.40	16	510	3.13%
2024/11/11	4	35.50	0	0.00	35.70	4	519	0.77%
2024/11/08	19	35.80	0	0.00	35.75	19	541	3.51%
2024/11/07	39	36.14	1	36.20	36.00	38	547	6.95%
2024/11/06	18	36.09	2	36.30	36.05	16	546	2.93%
2024/11/05	0	36.22	0	0.00	36.05	0	554	0.01%
2024/11/01	0	0.00	1	37.05	37.50	-1	597	-0.17%
2024/10/29	2	37.89	6	37.76	37.05	-4	613	-0.65%
2024/10/28	9	37.37	120	38.05	37.25	-111	609	-18.21%	大賣/鉅額交易
2024/10/25	0	0.00	3.7	38.54	38.85	-3.7	621	-0.60%
2024/10/24	7.1	38.86	2	38.20	37.90	5.1	624	0.82%
2024/10/23	0	39.15	2	39.35	39.40	-2	637	-0.32%
2024/10/22	2	39.20	0	0.00	39.05	2	645	0.31%
2024/10/21	4	38.99	2	39.33	38.95	2	661	0.31%
2024/10/18	32	39.03	38	39.33	38.90	-6	663	-0.90%
2024/10/17	156.2	39.32	50.1	38.85	38.90	106.1	669	15.87%	大買/鉅額交易
2024/10/16	3.4	38.20	28	38.51	38.50	-24.6	661	-3.73%
2024/10/15	33	36.67	4	36.53	36.70	29	710	4.09%
2024/10/14	67	36.01	12.8	35.54	36.75	54.2	716	7.56%
2024/10/11	64	35.71	135	35.72	35.50	-71	726	-9.77%	大賣/
2024/10/09	22	35.80	2	36.35	36.40	20	745	2.68%
2024/10/08	57	36.04	0.2	36.20	36.00	56.8	760	7.47%
2024/10/07	0	0.00	1.1	36.59	36.60	-1.1	780	-0.14%
2024/10/04	24	35.89	12	36.08	36.35	12	797	1.51%
2024/10/01	12	36.70	0	0.00	37.00	12	805	1.49%
2024/09/30	6.2	37.23	0	0.00	36.90	6.2	846	0.73%
2024/09/27	2	37.00	14	37.38	37.15	-12	862	-1.39%
2024/09/26	59	37.12	2.2	37.42	36.85	56.8	879	6.46%
2024/09/25	13	37.25	1.2	37.44	37.45	11.9	902	1.31%
2024/09/24	34	37.02	1	37.35	37.25	33	927	3.56%
2024/09/23	29.3	36.92	3	37.25	36.95	26.3	947	2.77%
2024/09/20	1	37.55	0	37.70	37.75	1	967	0.10%
2024/09/19	0.6	36.65	0	0.00	37.15	0.6	997	0.06%
2024/09/18	6	36.63	0	0.00	36.30	6	1,047	0.57%
2024/09/16	22.1	36.81	0	0.00	35.90	22.1	1,158	1.90%
2024/09/13	117	37.49	2	37.90	37.45	115	1,227	9.37%	大買/鉅額交易
2024/09/12	22	37.52	0	0.00	37.75	22	1,259	1.75%
2024/09/11	5	37.60	1	37.80	37.70	4	1,312	0.30%
2024/09/09	11	36.12	1	36.65	36.95	10	1,595	0.63%
2024/09/06	11	36.18	2	36.77	36.80	9	1,727	0.52%
2024/09/05	42	37.53	1	37.55	36.60	41	1,897	2.16%
2024/09/04	2	37.35	2	37.45	37.25	0	2,146	0.00%
2024/09/03	101	37.98	7	37.79	37.60	94	2,305	4.08%	大買/
2024/08/30	0	37.21	0	36.95	37.30	0	2,426	0.00%
2024/08/29	6	36.80	236.1	36.81	36.90	-230.1	2,494	-9.22%	大賣/鉅額交易
2024/08/28	2	36.77	4	36.95	36.55	-2	2,608	-0.08%
2024/08/27	2	36.50	1	36.65	36.70	1	2,739	0.04%
2024/08/26	41.1	36.42	1	37.05	36.30	40.1	2,879	1.39%
2024/08/23	10	36.25	0	0.00	36.45	10	2,890	0.35%
2024/08/22	10	36.40	0	36.59	36.35	10	2,893	0.34%
2024/08/21	5	36.60	4.3	37.01	36.55	0.7	2,899	0.02%
2024/08/20	2.1	37.05	3	37.07	37.00	-1	2,902	-0.03%
2024/08/19	2.1	36.42	0	0.00	36.90	2.1	2,900	0.07%
2024/08/16	114	36.35	103	35.48	36.50	11	2,913	0.38%	大買/大賣/
2024/08/15	74	35.47	4	35.73	35.45	70	2,909	2.41%
2024/08/14	176.1	36.54	6	36.31	35.95	170.1	2,912	5.84%	大買/鉅額交易
2024/08/13	2	36.00	4	36.00	36.30	-2	2,916	-0.07%
2024/08/12	0	0.00	16	35.39	35.80	-16	2,933	-0.55%
2024/08/09	0.5	34.48	20	33.90	33.50	-19.5	2,939	-0.66%
2024/08/08	3.3	33.12	1	33.35	33.35	2.3	2,970	0.08%
2024/08/07	5	33.23	4	33.45	33.80	1	3,081	0.03%
2024/08/06	19	33.99	24.5	31.75	32.85	-5.5	3,219	-0.17%
2024/08/05	13.4	33.47	18	33.98	33.05	-4.7	3,255	-0.14%
2024/08/02	10.2	36.99	0	0.00	36.70	10.2	3,233	0.32%
2024/08/01	10.1	38.72	1	39.00	38.70	9.1	3,232	0.28%
2024/07/31	3	37.42	30	37.52	37.70	-27	3,231	-0.84%
2024/07/30	4	37.20	12.1	36.93	37.65	-8.1	3,232	-0.25%
2024/07/29	1.1	37.78	33	37.94	37.40	-31.9	3,216	-0.99%
2024/07/26	4.1	38.26	2.3	38.43	38.40	1.8	3,214	0.06%
2024/07/23	183	38.82	28.1	38.88	39.05	154.9	3,213	4.82%	大買/鉅額交易
2024/07/22	8.1	38.73	4.3	38.64	38.75	3.8	3,216	0.12%
2024/07/19	3.1	39.12	24.3	39.25	39.15	-21.3	3,215	-0.66%
2024/07/18	2.5	39.14	9	39.47	39.25	-6.5	3,246	-0.20%
2024/07/17	5.1	38.96	47	39.02	39.10	-41.9	3,233	-1.30%
2024/07/16	418.4	38.89	47	39.06	38.85	371.4	3,216	11.55%	大買/鉅額交易
2024/07/15	23	40.37	3	40.52	40.70	20	3,143	0.64%
2024/07/12	43.4	40.63	5	40.95	40.50	38.4	3,137	1.22%
2024/07/11	242.9	41.17	9	41.64	41.10	233.9	3,120	7.49%	大買/鉅額交易
2024/07/10	73.7	41.92	78	42.19	41.90	-4.3	3,093	-0.14%
2024/07/09	83.4	41.92	2	42.18	41.85	81.4	3,074	2.65%
2024/07/08	57.8	42.54	13	42.40	42.30	44.8	3,056	1.47%
2024/07/05	42.3	43.27	15	43.69	43.20	27.3	3,063	0.89%
2024/07/04	335.6	43.26	26.4	44.56	43.40	309.3	3,057	10.11%	大買/鉅額交易
2024/07/03	44.1	44.20	23	44.33	44.60	21.1	3,021	0.70%
2024/07/02	54	44.03	162	44.81	44.05	-108	3,010	-3.59%	大賣/鉅額交易
2024/07/01	118.7	44.11	181.3	44.52	44.05	-62.5	2,991	-2.09%	大買/大賣/
2024/06/28	66.6	44.98	44.2	46.46	44.90	22.4	2,972	0.75%
2024/06/27	32.1	47.31	44	48.05	46.65	-11.9	2,951	-0.40%
2024/06/26	2	49.05	8	49.46	48.70	-6	2,931	-0.20%
2024/06/25	86.3	48.40	194.1	49.34	48.65	-107.9	2,911	-3.70%	大賣/鉅額交易
2024/06/24	373	49.50	20.2	49.52	48.85	352.8	2,873	12.28%	大買/鉅額交易
2024/06/21	34.3	51.09	649.5	51.06	51.20	-615.2	2,824	-21.78%	大賣/鉅額交易
2024/06/20	36.2	48.70	768.3	48.26	48.80	-732.1	2,709	-27.02%	大賣/鉅額交易
2024/06/19	157.3	46.51	5	46.48	46.15	152.3	2,633	5.78%	大買/鉅額交易
2024/06/18	468.2	47.27	6	47.82	47.30	462.2	2,597	17.79%	大買/鉅額交易
2024/06/17	741.3	47.80	55	48.98	47.80	686.3	2,549	26.92%	大買/鉅額交易
2024/06/14	87	53.75	392	52.95	53.10	-305	2,411	-12.65%	大賣/鉅額交易
2024/06/13	147.6	49.04	330	50.06	49.75	-182.4	2,272	-8.03%	大買/大賣/鉅額交易
2024/06/12	486.2	50.70	241.8	53.77	48.80	244.5	2,141	11.41%	大買/大賣/鉅額交易
2024/06/11	726.9	54.88	376	55.32	54.20	350.9	1,973	17.78%	大買/大賣/鉅額交易
2024/06/07	165	52.61	1,057.3	54.05	55.00	-892.3	1,725	-51.72%	大買/大賣/鉅額交易
2024/06/06	23.2	49.65	137	50.03	50.00	-113.8	1,581	-7.20%	大賣/鉅額交易
2024/06/05	147	48.32	269.1	48.60	48.40	-122.1	1,547	-7.89%	大買/大賣/鉅額交易
2024/06/04	401	47.20	387	47.52	47.50	14	1,486	0.94%	大買/大賣/
2024/06/03	332.1	46.04	473.2	46.83	46.20	-141	1,412	-9.99%	大買/大賣/鉅額交易
2024/05/31	357.1	44.43	822	47.09	46.70	-465	1,286	-36.15%	大買/大賣/鉅額交易
2024/05/30	314.4	43.07	303.1	42.93	43.00	11.3	1,149	0.98%	大買/大賣/
2024/05/29	6	38.78	1	38.85	39.45	5	1,007	0.50%
2024/05/28	0	38.20	1	38.55	38.35	-1	991	-0.10%
2024/05/27	23	38.08	2	38.25	38.30	21	984	2.13%
2024/05/24	36	38.60	0	0.00	38.45	36	973	3.70%
2024/05/23	12	38.97	9	39.25	39.25	3	967	0.31%
2024/05/22	16	39.46	6	39.98	39.30	10	958	1.04%
2024/05/21	4	40.20	5	40.39	39.80	-1	940	-0.11%
2024/05/20	3	40.45	0	0.00	39.75	3	927	0.32%
2024/05/17	13.1	40.40	5.1	40.87	40.30	8	917	0.88%
2024/05/16	101.1	40.10	0	0.00	39.95	101.1	902	11.20%	大買/鉅額交易
2024/05/15	5.1	41.10	7	40.54	40.10	-1.9	876	-0.22%
2024/05/14	16	40.03	17	38.94	40.25	-1	855	-0.12%
2024/05/13	84	39.28	195.4	39.53	39.30	-111.4	820	-13.58%	大賣/鉅額交易
2024/05/10	37	41.73	151.6	42.57	42.95	-114.6	705	-16.24%	大賣/鉅額交易
2024/05/09	28.1	38.90	70.3	38.91	39.05	-42.2	558	-7.55%
2024/05/08	1	35.45	0.1	35.33	35.50	0.9	504	0.18%
2024/05/07	0	0.00	10	35.25	35.15	-10	495	-2.02%
2024/05/06	16	34.28	13.1	34.65	34.70	3	489	0.60%
2024/05/03	30	33.90	53.1	33.71	33.60	-23.1	480	-4.79%
2024/05/02	6	33.83	0	0.00	33.80	6	473	1.27%
2024/04/30	0	0.00	28	33.53	33.45	-28	470	-5.95%
2024/04/29	5.1	34.27	0	0.00	34.00	5.1	463	1.10%
2024/04/26	8	33.43	14	33.87	33.65	-6	446	-1.34%
2024/04/25	67.3	32.76	17.3	32.74	32.55	50	424	11.78%
2024/04/24	16	33.69	97.7	33.16	33.50	-81.6	406	-20.07%
2024/04/19	13	29.88	9	29.91	29.95	4	372	1.08%
2024/04/18	2	29.88	20	29.91	30.65	-18	370	-4.86%
2024/04/17	0	29.90	0	0.00	29.95	0	366	0.00%
2024/04/16	13.1	29.77	2	30.35	29.80	11.1	365	3.05%
2024/04/15	5	30.62	0	0.00	30.60	5	361	1.38%
2024/04/12	0	0.00	21.6	30.64	30.45	-21.6	359	-6.00%
2024/04/11	196.1	29.99	34.1	30.16	30.00	161.9	360	44.97%	大買/鉅額交易
2024/04/10	0	0.00	13.1	31.68	31.25	-13.1	334	-3.91%
2024/04/09	1	31.35	10	31.45	31.45	-9	324	-2.77%
2024/04/08	10	30.72	13	31.26	30.90	-3	317	-0.95%
2024/04/03	60	31.04	6	31.23	30.80	54	309	17.43%
2024/04/02	13	30.82	12	31.10	30.85	1	306	0.33%
2024/04/01	6.6	30.82	11	31.30	30.85	-4.4	295	-1.50%
2024/03/29	21	30.74	3	31.15	30.85	18	291	6.17%
2024/03/28	5	30.90	31	31.46	31.15	-26	287	-9.05%
2024/03/27	2	30.68	0	0.00	30.90	2	282	0.71%
2024/03/26	44	30.51	7	30.58	30.70	37	290	12.76%
2024/03/25	63	31.05	7	30.90	30.85	56	283	19.74%
2024/03/22	7	31.60	1	32.00	31.45	6	282	2.13%
2024/03/21	9	31.88	7	32.01	31.90	2	278	0.72%
2024/03/20	10.1	32.08	26.9	32.09	32.05	-16.8	273	-6.13%
2024/03/19	11	31.39	35	31.73	31.80	-24	264	-9.06%
2024/03/18	17	31.36	14	31.47	31.45	3	255	1.17%
2024/03/15	24	31.16	2	31.28	31.10	22	252	8.71%
2024/03/14	25	31.47	34	31.53	31.45	-9	250	-3.60%
2024/03/13	37	30.51	24	30.52	30.85	13	244	5.32%
2024/03/12	36.4	31.11	118.5	31.22	31.05	-82.1	239	-34.26%	大賣/
2024/03/11	111.1	29.93	163.3	30.39	30.05	-52.2	220	-23.65%	大買/大賣/
2024/03/08	30	28.02	0	0.00	27.95	30	186	16.11%
2024/03/06	20	28.15	2	28.15	28.15	18	187	9.58%
2024/03/05	64	28.34	58	28.36	28.30	6	192	3.11%
2024/03/04	42	28.38	0	0.00	28.35	42	195	21.50%
2024/02/29	3.1	28.46	3	28.95	28.95	0.1	199	0.04%
2024/02/26	5	28.79	23	28.57	29.00	-18	201	-8.95%
2024/02/23	1	29.05	6.2	28.93	28.90	-5.2	206	-2.50%
2024/02/22	6	29.10	2	29.08	29.00	4	209	1.89%
2024/02/21	3	29.08	0	0.00	29.05	3	214	1.40%
2024/02/20	0	0.00	5	29.27	29.00	-5	221	-2.26%
2024/02/19	1	29.15	0	0.00	29.15	1	224	0.45%
2024/02/16	46.4	29.03	27	29.20	29.15	19.4	236	8.21%
2024/02/15	0	0.00	117	28.57	28.70	-117	238	-49.09%	大賣/鉅額交易
2024/02/05	51	27.03	0	0.00	27.25	51	247	20.63%