弘裕 (1474)-永豐金券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.85	0	0.00	13.85	1	260	0.38%
2024/11/19	5	13.76	16	13.80	13.85	-11	264	-4.16%
2024/11/18	3	13.55	0	0.00	13.55	3	265	1.13%
2024/11/15	2	13.35	1	13.40	13.50	1	267	0.37%
2024/11/14	45	13.49	2	13.60	13.40	43	275	15.61%
2024/11/13	10	13.88	9	13.76	14.10	1	281	0.36%
2024/11/12	34	14.21	35	14.01	14.20	-1	278	-0.36%
2024/11/11	5	14.11	4	14.18	14.15	1	274	0.36%
2024/11/08	4	13.65	5	13.80	14.00	-1	272	-0.37%
2024/11/07	1	13.70	1	13.90	13.90	0	271	0.00%
2024/11/06	5	13.65	11	13.74	13.85	-6	271	-2.21%
2024/11/05	0	0.00	4	13.65	13.65	-4	271	-1.47%
2024/11/04	9	13.50	14	13.75	13.80	-5	280	-1.78%
2024/11/01	7	13.11	12	13.43	13.60	-5	289	-1.72%
2024/10/30	19	13.34	0	0.00	13.20	19	289	6.55%
2024/10/29	2	13.35	0	0.00	13.15	2	291	0.70%
2024/10/28	0	13.60	0	0.00	13.65	0	289	0.01%
2024/10/25	3	13.72	3	13.85	13.85	0	288	0.00%
2024/10/24	14	13.82	0.5	13.50	13.65	13.6	290	4.67%
2024/10/23	1	14.05	0	0.00	13.95	1	296	0.34%
2024/10/22	0	0.00	2	13.80	13.90	-2	294	-0.68%
2024/10/21	8	14.12	0	0.00	13.80	8	299	2.68%
2024/10/18	2	14.30	3	14.37	14.30	-1	300	-0.33%
2024/10/17	3.1	14.34	1	14.50	14.30	2.1	302	0.69%
2024/10/16	12	14.17	22.1	14.19	14.60	-10.1	302	-3.35%
2024/10/15	14	13.33	21	13.50	14.15	-7	289	-2.42%
2024/10/14	6	13.36	37	13.02	12.95	-31	285	-10.84%
2024/10/11	0	0.00	16	13.55	13.50	-16	282	-5.66%
2024/10/09	0	0.00	1	13.30	13.30	-1	288	-0.35%
2024/10/08	0	0.00	0.2	13.10	13.10	-0.2	293	-0.07%
2024/10/01	0.1	12.75	0	0.00	12.80	0.1	332	0.02%
2024/09/30	1	12.75	0	0.00	12.75	1	340	0.29%
2024/09/26	11	12.59	0	0.00	12.55	11	343	3.20%
2024/09/25	2	12.65	1	12.65	12.60	1	351	0.28%
2024/09/24	3	12.57	0	0.00	12.50	3	355	0.84%
2024/09/20	2	12.60	2	12.53	12.55	0	374	0.00%
2024/09/19	0	0.00	21	12.50	12.45	-21	377	-5.56%
2024/09/18	3	12.38	0	0.00	12.35	3	382	0.79%
2024/09/16	2	12.65	0	0.00	12.40	2	382	0.52%
2024/09/12	4	12.06	1	12.05	12.05	3	380	0.79%
2024/09/11	0	11.90	0	0.00	11.90	0	381	0.01%
2024/09/10	2.4	11.82	1	11.95	11.80	1.4	387	0.35%
2024/09/09	0.3	11.77	1	11.75	11.75	-0.7	390	-0.18%
2024/09/06	36.1	11.81	1	12.00	11.80	35.1	391	8.96%
2024/09/05	1	12.05	0	0.00	12.05	1	394	0.25%
2024/09/04	0.8	12.10	0	0.00	12.00	0.8	397	0.19%
2024/09/03	0.1	12.50	0	0.00	12.30	0.1	400	0.02%
2024/08/28	0.1	12.85	1	12.65	12.70	-0.9	406	-0.22%
2024/08/27	1	12.70	0	0.00	12.55	1	408	0.24%
2024/08/26	0	12.85	0	0.00	12.70	0	409	0.01%
2024/08/22	0.1	12.75	0	0.00	12.75	0.1	413	0.02%
2024/08/19	0.2	12.75	0	0.00	12.70	0.2	418	0.05%
2024/08/16	3	12.60	0	0.00	12.60	3	430	0.70%
2024/08/15	1	12.60	0	0.00	12.55	1	423	0.24%
2024/08/14	0	0.00	85	12.89	12.75	-85	426	-19.94%
2024/08/13	0	0.00	19	12.85	12.80	-19	444	-4.27%
2024/08/12	5	12.93	7	12.99	12.95	-2	468	-0.43%
2024/08/09	8	12.96	7.7	13.12	12.85	0.3	469	0.07%
2024/08/08	1	12.75	5	12.75	12.70	-4	479	-0.83%
2024/08/07	1	12.55	0	0.00	12.85	1	504	0.20%
2024/08/06	18.5	12.09	18	12.19	12.35	0.5	528	0.10%
2024/08/05	12.3	12.35	11	12.42	12.25	1.3	525	0.25%
2024/08/02	1	13.50	0	0.00	13.50	1	517	0.19%
2024/07/30	1.2	13.23	0	0.00	13.25	1.2	533	0.22%
2024/07/29	10.3	13.20	0	0.00	13.10	10.3	537	1.92%
2024/07/26	3	13.50	0	0.00	13.50	3	543	0.55%
2024/07/23	1	13.90	0	0.00	13.90	1	564	0.18%
2024/07/22	5	13.80	13	13.95	13.90	-8	588	-1.36%
2024/07/19	3	14.10	5	14.20	14.05	-2	585	-0.34%
2024/07/18	2	14.55	10	14.57	14.50	-8	583	-1.37%
2024/07/17	6	14.45	6	14.50	14.45	0	581	0.00%
2024/07/16	1	14.65	4	14.49	14.50	-3	575	-0.52%
2024/07/12	1	14.70	1	14.65	14.75	0	572	0.00%
2024/07/11	6.7	14.59	3	14.75	14.75	3.7	570	0.64%
2024/07/10	4	14.75	60	14.70	14.60	-56	563	-9.93%
2024/07/09	4	14.69	7	14.83	14.80	-3	554	-0.54%
2024/07/08	4	14.59	13	14.61	14.35	-9	531	-1.69%
2024/07/05	6	14.40	0	0.00	14.45	6	528	1.13%
2024/07/04	0	0.00	4	14.55	14.50	-4	522	-0.77%
2024/07/03	5	14.23	6	14.31	14.40	-1	513	-0.19%
2024/07/01	2	14.40	32	14.43	14.35	-30	508	-5.89%
2024/06/27	2	14.13	1	14.40	14.35	1	499	0.20%
2024/06/25	3.1	14.20	0	0.00	14.10	3.1	482	0.64%
2024/06/21	0	14.10	0	0.00	14.10	0	472	0.00%
2024/06/20	1	14.00	0	0.00	14.10	1	472	0.21%
2024/06/19	0	0.00	0.9	13.93	13.95	-0.9	469	-0.19%
2024/06/18	11.1	14.14	3	14.14	14.10	8.2	468	1.75%
2024/06/17	2	14.30	2.3	14.20	14.30	-0.3	466	-0.07%
2024/06/14	2	14.15	2	14.23	14.20	0	461	0.00%
2024/06/13	2	13.78	0	0.00	14.05	2	453	0.44%
2024/06/12	2	13.78	34	13.75	13.85	-32	452	-7.08%
2024/06/11	1	13.90	1	14.00	13.95	0	447	0.00%
2024/06/07	6	13.88	12	14.08	14.20	-6	444	-1.35%
2024/06/06	11	13.65	0	0.00	13.55	11	436	2.53%
2024/06/05	0	0.00	12	13.85	13.85	-12	433	-2.77%
2024/06/04	0	13.95	0	0.00	13.90	0	435	0.01%
2024/06/03	2	13.85	9	13.98	14.10	-7	437	-1.60%
2024/05/31	6	14.00	1	13.90	13.90	5	443	1.13%
2024/05/30	1	14.05	6	14.24	14.00	-5	470	-1.06%
2024/05/28	0	0.00	2	14.08	14.10	-2	476	-0.42%
2024/05/24	4	13.65	4	13.70	13.65	0	479	0.00%
2024/05/23	6	13.95	2	14.00	13.70	4	475	0.85%
2024/05/22	8	14.18	5	14.03	14.05	3	468	0.65%
2024/05/21	2	14.55	0	0.00	14.50	2	455	0.45%
2024/05/20	0.8	14.67	0.2	14.55	14.55	0.6	454	0.14%
2024/05/17	10.4	14.78	10	14.65	14.65	0.4	440	0.10%
2024/05/16	31.1	14.45	22	14.49	14.60	9.1	415	2.19%
2024/05/14	5	14.15	3	14.10	14.10	2	381	0.52%
2024/05/13	7	14.09	4	14.00	14.00	3	368	0.82%
2024/05/10	1	14.10	7	14.20	14.30	-6	341	-1.76%
2024/05/09	6	13.72	4	13.55	13.90	2	316	0.63%
2024/05/08	5	13.40	1	13.35	13.35	4	308	1.30%
2024/05/07	1	13.55	0	0.00	13.45	1	303	0.33%
2024/05/06	15	13.82	1	13.50	13.50	14	297	4.71%
2024/05/03	19	14.07	0	0.00	13.90	19	287	6.60%
2024/05/02	16	14.04	8.1	14.05	14.05	7.9	282	2.79%
2024/04/30	18	13.84	1	14.00	13.85	17	275	6.17%
2024/04/29	27	13.96	20	14.11	14.05	7	265	2.63%
2024/04/26	5	13.65	23	13.73	13.70	-18	235	-7.64%
2024/04/25	0	0.00	1	13.10	13.10	-1	210	-0.47%
2024/04/24	0	0.00	2	13.02	13.05	-2	206	-0.97%
2024/04/23	5	12.95	0	0.00	12.95	5	201	2.49%
2024/04/22	21	12.90	1	12.90	12.80	20	199	10.01%
2024/04/19	3	12.75	2	13.05	12.95	1	197	0.51%
2024/04/18	0	12.95	6.1	13.19	13.00	-6	194	-3.11%
2024/04/17	0	12.85	0	0.00	12.95	0	188	0.00%
2024/04/16	6	12.53	0	0.00	12.50	6	185	3.23%
2024/04/15	3	12.70	9	12.80	12.80	-6	184	-3.26%
2024/04/12	2.1	12.85	3	12.77	12.85	-0.9	181	-0.49%
2024/04/11	49	12.94	1	12.85	12.75	48	181	26.50%
2024/04/10	7	12.62	2	12.65	12.80	5	175	2.85%
2024/04/09	0	0.00	5	12.30	12.35	-5	171	-2.92%
2024/04/08	0	0.00	1	12.45	12.45	-1	170	-0.59%
2024/04/02	23	12.50	0	0.00	12.50	23	169	13.54%
2024/04/01	0.8	12.36	5	12.35	12.40	-4.2	167	-2.50%
2024/03/27	0	12.15	0	0.00	12.30	0	165	0.02%
2024/03/26	0.1	12.20	0	0.00	12.20	0.1	164	0.03%
2024/03/25	1	12.10	2	12.23	12.20	-1	164	-0.61%
2024/03/22	0	0.00	15	12.02	12.05	-15	164	-9.11%
2024/03/21	3	11.85	0	0.00	11.95	3	166	1.80%
2024/03/20	6.3	11.92	0	0.00	11.95	6.3	166	3.80%
2024/03/19	0	0.00	2	12.20	12.00	-2	172	-1.16%
2024/03/15	7	12.23	1	12.35	12.00	6	170	3.51%
2024/03/14	0	0.00	5	12.05	12.00	-5	168	-2.97%
2024/03/13	0.2	12.20	0	0.00	12.00	0.2	166	0.13%
2024/03/12	3	12.28	11	12.28	12.20	-8	167	-4.78%
2024/03/11	1	12.20	1	12.15	12.15	0	167	0.00%
2024/03/08	1	12.50	0	0.00	12.25	1	169	0.60%
2024/03/07	5.9	12.49	0	0.00	12.35	5.9	166	3.54%
2024/03/06	6	12.88	3	12.85	12.85	3	161	1.89%
2024/03/05	9	12.84	4	12.85	13.15	5	147	3.39%
2024/03/04	0	0.00	5	12.51	12.40	-5	118	-4.23%
2024/03/01	12	12.43	2	12.55	12.45	10	116	8.58%
2024/02/29	1.1	12.20	2	12.10	12.25	-0.9	105	-0.87%
2024/02/27	4	12.20	3	12.05	12.00	1	101	0.98%
2024/02/26	4.4	11.81	0	0.00	11.75	4.4	97	4.53%
2024/02/23	0.1	11.85	3	11.80	11.75	-2.9	96	-3.00%
2024/02/22	1	11.80	0	0.00	11.80	1	103	0.96%
2024/02/21	1	11.80	0	0.00	11.80	1	101	0.99%
2024/02/19	1.2	11.76	0	0.00	11.75	1.2	103	1.16%
2024/02/16	3.1	11.59	5	11.69	11.65	-1.9	101	-1.86%
2024/02/15	0	0.00	11	11.65	11.60	-11	101	-10.86%
2024/02/05	3.1	11.60	0	0.00	11.60	3.1	101	3.03%
2024/02/02	0.1	11.75	0	0.00	11.65	0.1	100	0.09%
2024/01/31	0	0.00	4	11.85	11.70	-4	101	-3.93%
2024/01/30	0.5	11.75	0	0.00	11.80	0.5	101	0.46%
2024/01/26	0.1	11.95	0	0.00	11.80	0.1	102	0.10%
2024/01/25	0	0.00	3	11.80	11.75	-3	103	-2.89%
2024/01/22	4	11.55	0	0.00	11.65	4	103	3.86%
2024/01/17	10.1	11.76	1	11.75	11.70	9.1	106	8.56%
2024/01/16	0.1	12.00	0	0.00	11.85	0.1	106	0.08%
2024/01/15	3.1	12.10	0	0.00	12.00	3.1	105	2.94%
2024/01/11	0	0.00	3	12.10	12.10	-3	106	-2.83%
2024/01/09	0	0.00	2	12.20	12.20	-2	104	-1.92%
2024/01/08	0	0.00	1	12.30	12.20	-1	101	-0.98%
2024/01/05	0	12.15	8	12.17	12.20	-8	101	-7.88%
2024/01/03	0	0.00	1	12.15	12.10	-1	99	-1.01%
2023/12/28	0	12.05	0	0.00	12.00	0	97	0.04%
2023/12/27	8	12.03	0	0.00	12.00	8	96	8.31%
2023/12/25	0.1	12.11	0	0.00	12.00	0.1	96	0.10%
2023/12/19	1	12.00	1	12.15	12.15	0	93	0.00%
2023/12/18	2.1	12.20	0	0.00	12.15	2.1	91	2.30%
2023/12/13	0	0.00	3	11.87	11.80	-3	79	-3.77%
2023/12/12	0.1	11.80	0	0.00	11.70	0.1	77	0.10%
2023/12/08	0	11.80	0	0.00	11.80	0	77	0.01%
2023/12/07	0	11.85	0	0.00	11.80	0	78	0.01%
2023/12/05	5	11.60	2	11.73	11.70	3	74	4.03%
2023/12/01	0	0.00	3	11.70	11.75	-3	73	-4.10%
2023/11/30	4	11.55	0.2	11.80	11.70	3.8	73	5.22%
2023/11/28	0.3	11.80	3.3	11.66	11.70	-3	71	-4.23%
2023/11/23	1	11.65	0	0.00	11.70	1	73	1.37%
2023/11/22	1	11.75	0	0.00	11.70	1	73	1.36%
2023/11/21	14	11.74	6	11.79	11.80	8	72	11.01%
2023/11/17	2	11.45	3	11.65	11.60	-1	71	-1.40%
2023/11/16	10	11.35	1	11.45	11.35	9	69	13.03%
2023/11/15	1	11.35	1	11.40	11.30	0	69	0.00%
2023/11/14	1	11.35	2	11.28	11.30	-1	69	-1.44%
2023/11/13	2	11.40	0	0.00	11.40	2	68	2.91%
2023/11/10	10	11.50	2	11.45	11.40	8	69	11.57%
2023/11/09	7	11.55	0	0.00	11.55	7	69	10.09%
2023/11/08	9	11.66	0	0.00	11.70	9	73	12.24%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	73	0.14%
2023/11/06	2	11.65	1	11.65	11.60	1	73	1.35%
2023/11/02	4	11.39	4	11.53	11.45	0	79	0.00%
2023/11/01	0	11.30	0	11.40	11.25	0	80	0.04%
2023/10/27	3	11.42	7	11.54	11.40	-4	88	-4.52%
2023/10/26	4	11.28	0	0.00	11.30	4	88	4.51%
2023/10/25	4	11.36	2	11.40	11.35	2	91	2.20%
2023/10/24	0	11.25	1	11.20	11.20	-1	89	-1.06%
2023/10/19	1	11.15	0	0.00	11.20	1	94	1.06%
2023/10/17	1	11.25	0	0.00	11.35	1	95	1.05%
2023/10/16	0	11.30	1	11.35	11.30	-1	96	-1.02%
2023/10/12	0.1	11.39	1	11.30	11.30	-0.9	100	-0.89%
2023/10/11	0.2	11.40	0	0.00	11.20	0.2	101	0.24%
2023/10/06	0	11.55	0	0.00	11.40	0	99	0.02%
2023/10/04	0.1	11.50	0	0.00	11.45	0.1	101	0.10%
2023/10/03	0	11.55	0	0.00	11.40	0	102	0.03%
2023/10/02	0	11.55	0	0.00	11.40	0	103	0.03%
2023/09/28	0	11.63	0	0.00	11.45	0	105	0.02%
2023/09/27	0	11.50	0	0.00	11.45	0	106	0.02%
2023/09/25	0	0.00	10	11.50	11.45	-10	107	-9.28%
2023/09/21	0	11.48	11	11.42	11.40	-11	108	-10.09%
2023/09/20	0	11.60	0	0.00	11.45	0	109	0.02%
2023/09/19	0	0.00	20	11.51	11.50	-20	111	-17.87%
2023/09/18	0	0.00	11	11.51	11.50	-11	113	-9.71%
2023/09/14	0	11.55	6	11.45	11.45	-6	117	-5.11%
2023/09/12	0.1	11.50	0	0.00	11.40	0.1	130	0.09%
2023/09/11	3	11.53	2	11.65	11.50	1	134	0.74%
2023/09/08	1	11.65	8	11.59	11.70	-7	162	-4.31%
2023/09/07	6	11.55	0	0.00	11.45	6	164	3.64%
2023/09/04	0.1	11.85	0	0.00	11.80	0.1	167	0.03%
2023/09/01	0	0.00	5	11.75	11.75	-5	175	-2.86%
2023/08/31	6	11.60	0	0.00	11.65	6	176	3.40%
2023/08/30	0	0.00	5	11.60	11.60	-5	176	-2.83%
2023/08/28	0	0.00	1	11.85	11.65	-1	177	-0.56%
2023/08/25	0	11.70	0	0.00	11.70	0	177	0.01%
2023/08/24	0.1	11.58	0	0.00	11.60	0.1	178	0.08%
2023/08/23	6	11.82	0	0.00	11.70	6	173	3.46%
2023/08/22	3	11.75	0	0.00	11.80	3	174	1.72%
2023/08/18	0.1	12.10	0	0.00	12.00	0.1	183	0.06%
2023/08/15	1	12.05	2	12.00	12.00	-1	184	-0.54%
2023/08/14	0	11.90	6	11.90	11.95	-6	185	-3.22%
2023/08/11	6	12.25	0	0.00	12.25	6	182	3.28%
2023/08/10	0	12.55	0	0.00	12.25	0	182	0.01%
2023/08/09	0.1	12.37	16	12.41	12.40	-15.9	182	-8.70%
2023/08/08	16	11.95	0	0.00	11.95	16	179	8.93%
2023/08/07	0.1	12.45	1	12.30	12.45	-0.9	179	-0.52%
2023/07/27	0	0.00	2	12.43	12.40	-2	172	-1.16%
2023/07/19	0	0.00	0.8	12.50	12.50	-0.8	167	-0.50%
2023/07/17	1	12.50	0	0.00	12.45	1	166	0.60%
2023/07/14	0	12.85	0	0.00	12.50	0	166	0.01%
2023/07/13	1	12.60	0	0.00	12.55	1	168	0.59%
2023/07/11	0.1	12.60	0	0.00	12.55	0.1	173	0.03%
2023/07/10	0.1	12.65	4	12.60	12.60	-3.9	179	-2.17%
2023/07/07	0	0.00	3	12.55	12.50	-3	191	-1.57%
2023/07/06	1	12.55	1	12.60	12.60	0	201	0.00%
2023/07/05	1	12.80	0	0.00	12.75	1	212	0.47%
2023/07/04	0	0.00	3	12.80	12.80	-3	213	-1.41%
2023/06/29	5	12.80	0	0.00	12.75	5	214	2.33%
2023/06/27	5.1	12.90	0	0.00	12.85	5.1	214	2.36%
2023/06/20	0	0.00	1	13.25	13.20	-1	208	-0.48%
2023/06/19	9	13.31	1	13.30	13.25	8	206	3.88%
2023/06/16	8.1	13.04	0	0.00	13.00	8.1	197	4.10%
2023/06/15	5	13.15	4	13.10	13.10	1	193	0.52%
2023/06/14	3	13.13	9	13.30	12.95	-6	187	-3.20%
2023/06/13	1	12.75	0	0.00	12.75	1	162	0.61%
2023/06/12	0	0.00	6	12.72	12.75	-6	161	-3.71%
2023/06/09	5	12.70	2	12.73	12.75	3	159	1.88%
2023/06/08	5	12.75	1	12.80	12.65	4	159	2.51%
2023/06/07	1	12.65	8	12.56	12.75	-7	169	-4.12%
2023/06/06	24	12.43	0	0.00	12.40	24	164	14.62%
2023/06/02	6.1	12.45	4	12.50	12.50	2.1	162	1.29%
2023/05/31	0.1	12.60	0	0.00	12.50	0.1	168	0.06%
2023/05/26	3	12.85	6.1	12.65	12.65	-3.1	168	-1.81%
2023/05/25	7	12.80	6.1	12.81	12.85	0.9	174	0.52%
2023/05/24	1	12.60	1	12.90	12.75	0	168	0.00%
2023/05/23	1	12.40	0	0.00	12.35	1	162	0.61%
2023/05/22	0.1	12.45	1	12.40	12.35	-0.9	163	-0.55%
2023/05/19	0	0.00	41	12.42	12.40	-41	164	-24.92%
2023/05/17	40	12.39	0	0.00	12.20	40	165	24.19%
2023/05/15	4	12.25	1	12.30	12.30	3	164	1.82%
2023/05/12	5	12.37	0	0.00	12.30	5	163	3.05%
2023/05/11	5	12.37	0	0.00	12.30	5	164	3.05%
2023/05/10	0	0.00	1	12.60	12.60	-1	161	-0.62%
2023/05/08	2	12.55	0	0.00	12.70	2	161	1.24%
2023/04/28	0	0.00	1	12.75	12.60	-1	161	-0.62%
2023/04/25	0.1	12.70	0	0.00	12.55	0.1	160	0.06%
2023/04/21	0	0.00	2	12.45	12.40	-2	158	-1.26%
2023/04/19	3	12.65	0	0.00	12.70	3	157	1.91%
2023/04/18	10	12.70	0	0.00	12.70	10	154	6.48%
2023/04/17	10	12.70	0	0.00	12.80	10	152	6.55%
2023/04/14	0	0.00	1	13.00	12.90	-1	149	-0.67%
2023/04/13	1	12.95	0	0.00	12.90	1	147	0.68%
2023/04/12	12	13.28	1	13.35	13.00	11	140	7.85%
2023/04/11	17	12.91	6	13.08	13.20	11	127	8.61%
2023/04/10	6	12.90	0	0.00	12.80	6	117	5.09%
2023/04/06	1	12.40	6	12.45	12.45	-5	104	-4.78%
2023/03/31	0	12.35	0	0.00	12.35	0	103	0.01%
2023/03/23	1	12.25	2	12.25	12.25	-1	102	-0.98%
2023/03/21	2	12.25	0	0.00	12.20	2	104	1.91%
2023/03/13	1	12.25	1	12.30	12.30	0	119	0.00%
2023/03/06	1	12.25	1	12.35	12.35	0	134	0.00%
2023/02/23	0	0.00	38	12.45	12.30	-38	125	-30.17%
2023/02/15	0	0.00	27	12.10	12.05	-27	119	-22.63%
2023/02/06	3	12.15	0	0.00	12.15	3	120	2.49%
2023/01/17	1	12.10	0	0.00	12.10	1	115	0.86%
2022/12/26	0	0.00	4	12.05	12.05	-4	136	-2.94%
2022/12/23	6	11.90	2	12.03	12.00	4	145	2.76%
2022/12/22	0	0.00	0	12.00	12.05	0	149	-0.03%
2022/12/20	0	0.00	4	12.00	11.90	-4	161	-2.48%
2022/12/08	5	12.45	1	12.50	12.45	4	376	1.06%
2022/12/07	2	12.50	1	12.55	12.35	1	376	0.27%
2022/12/06	25	12.43	0	0.00	12.50	25	368	6.78%
2022/12/05	10	12.33	0	0.00	12.40	10	363	2.75%
2022/12/02	0	0.00	5	12.37	12.15	-5	362	-1.38%
2022/12/01	23	12.18	2	12.25	12.10	21	356	5.89%
2022/11/30	3	12.05	0	0.00	11.90	3	347	0.86%
2022/11/22	0	11.30	0	0.00	11.25	0	333	0.01%
2022/11/18	0	0.00	2	11.40	11.40	-2	334	-0.60%
2022/11/17	2	11.25	4	11.25	11.40	-2	333	-0.60%
2022/11/14	0	0.00	1	11.30	11.45	-1	333	-0.30%
2022/11/11	0	0.00	5	11.20	11.20	-5	331	-1.51%
2022/11/07	6	11.10	10	11.10	11.15	-4	342	-1.17%
2022/11/03	16	10.85	8	10.81	10.85	8	344	2.33%
2022/11/02	0	0.00	16	10.86	10.85	-16	343	-4.66%
2022/10/31	14	10.95	0	0.00	10.90	14	352	3.97%
2022/10/27	0	0.00	1	10.95	10.95	-1	354	-0.28%
2022/10/26	1	10.80	0	0.00	10.85	1	355	0.28%
2022/10/25	4	10.70	4	10.80	10.75	0	355	0.00%
2022/10/24	3	10.80	0	0.00	10.85	3	358	0.84%
2022/10/19	0.1	10.90	0	0.00	10.75	0.1	360	0.03%
2022/10/13	6	11.05	6	10.57	10.55	0	362	0.00%
2022/10/12	0	11.50	1	11.35	11.30	-1	356	-0.27%
2022/10/06	0	0.00	0	11.90	11.80	0	356	-0.01%
2022/10/05	0	0.00	7	11.86	11.80	-7	357	-1.96%
2022/10/04	2	11.85	5	12.08	11.85	-3	357	-0.84%
2022/09/30	13	11.68	16	11.85	11.75	-3	355	-0.84%
2022/09/29	2	12.25	0	0.00	12.10	2	348	0.57%
2022/09/28	0	0.00	6	12.30	12.10	-6	346	-1.73%
2022/09/27	6	12.35	1	12.65	12.35	5	340	1.47%
2022/09/26	1	12.90	13	12.52	12.30	-12	338	-3.54%
2022/09/23	31.1	12.96	0	0.00	12.80	31.1	337	9.21%
2022/09/22	19	13.10	6	13.15	13.15	13	327	3.97%
2022/09/21	9	13.52	5	13.73	12.90	4	300	1.33%
2022/09/20	6	12.75	6	12.85	12.90	0	236	0.00%
2022/09/19	6	13.05	6	12.85	12.70	0	232	0.00%
2022/09/16	29	13.20	20	13.40	13.20	9	218	4.12%
2022/09/15	11	12.37	11	12.56	13.20	0	162	0.00%
2022/09/13	0	12.15	0	0.00	12.00	0	130	0.01%
2022/09/08	0	0.00	1	11.90	12.00	-1	138	-0.72%
2022/09/02	1	12.05	0	0.00	12.05	1	152	0.66%
2022/08/29	0	0.00	1	12.05	12.15	-1	153	-0.65%
2022/08/24	0	0.00	6	12.10	12.05	-6	157	-3.82%
2022/08/23	0	12.20	0	12.10	11.95	0	157	-0.01%
2022/08/19	0.3	12.23	0.1	12.25	12.10	0.1	159	0.09%
2022/08/18	6	11.95	0	0.00	12.10	6	160	3.73%
2022/08/17	4	11.93	6	12.10	12.10	-2	168	-1.19%
2022/08/16	0	12.20	0	12.20	12.05	0	168	0.00%
2022/08/15	3	12.25	0	0.00	12.10	3	168	1.78%
2022/08/04	3	11.25	3	11.25	11.45	0	167	0.00%
2022/08/03	0	0.00	3	11.60	11.45	-3	170	-1.76%
2022/08/02	3	11.35	0	0.00	11.50	3	175	1.71%
2022/07/29	0	0.00	3	12.03	12.10	-3	179	-1.67%
2022/07/28	3	11.90	0	0.00	11.85	3	179	1.67%
2022/07/20	0	0.00	1	11.75	11.80	-1	194	-0.51%
2022/07/19	1	11.70	0	0.00	11.75	1	201	0.50%
2022/07/18	1	11.55	1	11.55	11.60	0	201	0.00%
2022/07/15	0.2	11.45	0	0.00	11.40	0.2	202	0.10%
2022/07/14	2	11.30	2	11.25	11.25	0	207	0.00%
2022/07/12	0	11.25	0	0.00	11.05	0	209	0.00%
2022/07/08	0	0.00	1	11.45	11.40	-1	214	-0.47%
2022/07/07	0	0.00	5	11.20	11.40	-5	215	-2.32%
2022/07/06	3	11.25	2	11.40	11.30	1	216	0.46%
2022/07/05	1	11.75	0	0.00	11.80	1	219	0.46%
2022/07/04	0	0.00	3	11.45	11.50	-3	223	-1.34%
2022/07/01	9	11.56	0	0.00	11.25	9	232	3.86%
2022/06/30	2	12.20	2	12.20	12.10	0	227	0.00%
2022/06/29	0	12.55	0	0.00	12.50	0	228	0.01%
2022/06/27	1	12.50	0	0.00	12.45	1	237	0.42%
2022/06/24	5	12.35	0	0.00	12.35	5	240	2.08%
2022/06/23	9	12.28	1	12.35	12.25	8	244	3.28%
2022/06/22	8	12.28	0	0.00	12.25	8	246	3.25%
2022/06/21	4	12.50	0	0.00	12.60	4	251	1.59%
2022/06/20	0.1	12.35	0	0.00	12.35	0.1	258	0.03%
2022/06/17	0	12.80	6	12.60	12.60	-6	258	-2.32%
2022/06/16	6	12.98	0	0.00	12.55	6	256	2.34%
2022/06/15	0	0.00	9	13.08	13.35	-9	253	-3.56%
2022/06/14	3	12.45	0	0.00	12.60	3	254	1.18%
2022/06/09	1	12.85	1	12.95	12.90	0	263	0.00%
2022/06/08	1	13.00	0	0.00	12.90	1	264	0.38%
2022/06/07	0	0.00	4	12.95	12.90	-4	267	-1.50%
2022/06/06	7	12.80	0	0.00	12.85	7	272	2.57%
2022/05/31	0	0.00	1	13.20	13.15	-1	315	-0.32%
2022/05/27	2	13.15	1	13.35	13.15	1	353	0.28%
2022/05/26	1	13.20	0	0.00	13.05	1	372	0.27%
2022/05/25	0	0.00	1	12.85	13.25	-1	440	-0.23%
2022/05/24	2	12.88	1	12.80	12.75	1	465	0.21%
2022/05/19	0	0.00	3	12.45	12.65	-3	483	-0.62%
2022/05/18	1	12.70	0	0.00	12.70	1	486	0.21%
2022/05/16	4	12.49	41	12.38	12.40	-37	493	-7.50%
2022/05/13	2	12.30	3	12.27	12.40	-1	492	-0.20%
2022/05/12	4	12.20	2	12.63	12.10	2	493	0.41%
2022/05/11	0	13.05	6	12.82	12.70	-6	486	-1.23%
2022/05/10	2	12.90	0	0.00	12.90	2	486	0.41%
2022/05/09	0.1	13.10	0	0.00	13.10	0.1	483	0.02%
2022/05/03	1	13.60	1	13.70	13.80	0	510	0.00%
2022/04/29	2	13.55	0	0.00	13.60	2	518	0.39%
2022/04/27	15	13.20	19	13.50	13.50	-4	527	-0.76%
2022/04/26	0	0.00	3	13.70	13.75	-3	523	-0.57%
2022/04/25	5	13.90	0	0.00	13.70	5	531	0.94%
2022/04/18	40	14.50	0	0.00	14.30	40	550	7.27%
2022/04/14	0	0.00	4	14.70	14.70	-4	565	-0.71%
2022/04/07	0	0.00	1	14.95	14.65	-1	637	-0.16%
2022/04/06	1	14.90	1	15.00	15.00	0	636	0.00%
2022/03/29	0	0.00	2	15.00	15.00	-2	669	-0.30%
2022/03/25	0	0.00	1	15.05	15.00	-1	673	-0.15%
2022/03/24	0	0.00	1	15.05	15.00	-1	672	-0.15%
2022/03/23	0	0.00	1	15.20	15.15	-1	679	-0.15%
2022/03/22	0	0.00	2	15.15	15.20	-2	678	-0.29%
2022/03/21	0	0.00	4	15.15	15.20	-4	675	-0.59%
2022/03/07	0	0.00	5	15.40	15.05	-5	685	-0.73%
2022/03/04	0	0.00	2	15.55	15.40	-2	671	-0.30%
2022/03/03	11	15.61	0	0.00	15.55	11	667	1.65%
2022/03/01	4	15.81	0	0.00	15.85	4	643	0.62%
2022/02/25	30	16.00	6	15.88	15.95	24	629	3.81%
2022/02/24	5	15.65	0	0.00	15.65	5	566	0.88%
2022/02/23	0	0.00	2	15.60	15.60	-2	540	-0.37%
2022/02/22	1	15.00	0	0.00	15.15	1	540	0.19%
2022/02/17	30	15.25	1	15.25	15.20	29	559	5.18%
2022/02/11	20	15.37	0	0.00	15.40	20	703	2.84%
2022/02/10	0	0.00	0.1	15.35	15.35	-0.1	708	-0.01%
2022/02/09	18	15.35	0	0.00	15.45	18	713	2.52%
2022/02/08	1	15.35	0	15.80	15.40	1	716	0.14%
2022/02/07	0	0.00	18	15.15	15.15	-18	720	-2.50%
2022/01/26	2	14.85	122	14.90	14.90	-120	725	-16.53%	大賣/鉅額交易
2022/01/25	1.1	14.86	0	0.00	14.90	1.1	724	0.15%
2022/01/24	30	15.20	0	0.00	15.20	30	723	4.15%
2022/01/11	0	0.00	3	15.60	15.60	-3	980	-0.31%
2022/01/10	0	0.00	1	15.70	15.70	-1	1,097	-0.09%
2022/01/07	1	15.55	0	0.00	15.60	1	1,105	0.09%
2022/01/06	3	15.98	0	0.00	15.85	3	1,104	0.27%
2022/01/05	30	15.90	10	15.80	15.80	20	1,086	1.84%
2022/01/04	0	0.00	9	15.53	15.60	-9	1,082	-0.83%
2021/12/29	0	0.00	1	15.45	15.55	-1	1,132	-0.09%
2021/12/22	1	15.10	0	0.00	15.15	1	1,264	0.08%
2021/12/21	16	15.30	0	0.00	15.30	16	1,372	1.17%
2021/12/20	19	15.20	0	0.00	15.20	19	1,402	1.35%
2021/12/16	0	0.00	1	15.00	14.95	-1	1,408	-0.07%
2021/12/14	1	15.05	7	14.90	14.95	-6	1,417	-0.42%
2021/12/13	0	0.00	3	15.20	15.00	-3	1,433	-0.21%
2021/12/09	10	15.25	0	0.00	15.25	10	1,449	0.69%
2021/12/08	0	0.00	2	15.00	15.00	-2	1,447	-0.14%
2021/12/06	6	15.13	0	0.00	15.05	6	1,451	0.41%
2021/11/30	3	15.05	0	0.00	15.05	3	1,463	0.21%
2021/11/26	0	0.00	7	14.89	14.95	-7	1,472	-0.48%
2021/11/24	0	0.00	0.1	15.00	15.00	-0.1	1,498	0.00%
2021/11/23	1	14.80	16	14.80	14.80	-15	1,509	-0.99%
2021/11/22	0	0.00	19	14.85	14.85	-19	1,509	-1.26%
2021/11/19	0	14.75	0	0.00	14.75	0	1,519	0.00%
2021/11/18	0	0.00	1	14.90	14.85	-1	1,543	-0.06%
2021/11/17	1	14.90	2	14.88	14.90	-1	1,543	-0.06%
2021/11/16	0	0.00	7	14.92	14.95	-7	1,541	-0.45%
2021/11/15	1	15.00	0	0.00	14.95	1	1,536	0.07%
2021/11/11	0	0.00	2	15.75	15.70	-2	1,489	-0.13%
2021/11/10	1	15.45	0	0.00	15.40	1	1,437	0.07%
2021/11/09	17	15.20	0	0.00	15.20	17	1,422	1.20%
2021/11/08	18	15.05	0	0.00	15.05	18	1,420	1.27%
2021/11/05	0	0.00	3	15.25	15.30	-3	1,423	-0.21%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/02	0	0.00	17	15.00	15.00	-17	1,438	-1.18%
2021/11/01	0	0.00	18	15.10	15.10	-18	1,437	-1.25%
2021/10/27	18	15.25	0	0.00	15.25	18	1,425	1.26%
2021/10/22	13	15.23	1	15.15	15.15	12	1,426	0.84%
2021/10/21	1	15.55	5	15.47	15.35	-4	1,423	-0.28%
2021/10/20	3	16.00	5	16.13	15.80	-2	1,407	-0.14%
2021/10/19	11	16.30	9	16.25	16.25	2	1,325	0.15%
2021/10/18	42	16.29	41	16.30	16.30	1	1,215	0.08%
2021/10/15	1	14.90	0	0.00	14.85	1	1,115	0.09%
2021/10/13	0	0.00	10	14.77	14.75	-10	1,114	-0.90%
2021/10/08	5	14.65	14	15.21	15.35	-9	1,098	-0.82%
2021/10/07	0	0.00	9	14.50	14.50	-9	1,080	-0.83%
2021/10/06	0.1	14.15	0	0.00	14.15	0.1	1,126	0.01%
2021/10/04	9	15.05	1	15.20	15.05	8	1,119	0.71%
2021/10/01	1	16.35	0	0.00	15.40	1	1,107	0.09%
2021/09/29	0	0.00	16	15.80	15.90	-16	1,056	-1.51%
2021/09/28	4	15.95	7	15.76	15.75	-3	1,040	-0.29%
2021/09/27	10	16.08	1	16.10	16.00	9	962	0.94%
2021/09/24	9	15.70	0	0.00	15.70	9	973	0.92%
2021/09/23	9	15.50	0	0.00	15.50	9	1,001	0.90%
2021/09/22	9	15.40	0	0.00	15.40	9	1,017	0.88%
2021/09/17	10	15.46	0	0.00	15.45	10	1,026	0.97%
2021/09/10	1	15.20	0	0.00	15.20	1	1,077	0.09%
2021/08/30	0	0.00	4	15.65	15.60	-4	1,308	-0.31%
2021/08/27	0	0.00	0.1	15.15	15.35	-0.1	1,562	-0.01%
2021/08/25	0	0.00	0.1	15.10	15.05	-0.1	1,846	-0.01%
2021/08/24	0.2	14.90	0	0.00	15.10	0.2	1,944	0.01%
2021/08/19	0	0.00	2	14.15	14.20	-2	2,188	-0.09%
2021/08/13	2	14.40	0	0.00	14.35	2	2,900	0.07%
2021/08/05	0.1	14.35	0	0.00	14.35	0.1	3,281	0.00%
2021/08/02	2	14.50	0	0.00	14.60	2	3,575	0.06%
2021/07/30	0	14.55	0	0.00	14.55	0	3,646	0.00%
2021/07/21	5	14.20	0	0.00	14.25	5	5,717	0.09%
2021/07/16	0	0.00	2	15.13	15.15	-2	5,942	-0.03%
2021/07/13	0.1	14.70	0	0.00	14.80	0.1	6,062	0.00%
2021/07/12	1	15.40	0	0.00	15.35	1	6,157	0.02%
2021/07/08	3	15.90	0	0.00	16.00	3	6,166	0.05%
2021/06/30	0	0.00	0.1	15.89	16.10	-0.1	6,252	0.00%
2021/06/29	0	0.00	0.1	15.60	15.25	-0.1	6,211	0.00%
2021/06/25	1	15.70	0	0.00	15.60	1	6,182	0.02%
2021/06/23	1	15.35	0	0.00	15.45	1	6,187	0.02%
2021/06/22	0	0.00	1	15.35	15.35	-1	6,184	-0.02%
2021/06/11	0.2	16.30	9	16.44	16.40	-8.9	6,149	-0.14%
2021/06/10	0	0.00	2	16.60	16.50	-2	6,141	-0.03%
2021/06/08	2	17.30	11	17.31	17.30	-9	6,078	-0.15%
2021/06/07	3	17.07	5	17.39	17.30	-2	6,064	-0.03%
2021/06/04	22	18.10	26	18.07	17.90	-4	5,963	-0.07%
2021/06/03	25	17.85	18	18.33	18.60	7	5,696	0.12%
2021/06/02	0	0.00	1	17.25	17.10	-1	5,444	-0.02%
2021/06/01	0	0.00	10	17.21	17.25	-10	5,406	-0.18%
2021/05/28	8	17.65	4	17.79	17.65	4	5,231	0.08%
2021/05/27	14	17.74	3	17.70	17.85	11	5,161	0.21%
2021/05/26	5	17.79	7	17.72	17.70	-2	5,026	-0.04%
2021/05/25	12.1	17.43	7	17.09	17.20	5.1	4,833	0.10%
2021/05/24	6	16.68	45	15.90	17.25	-39	4,485	-0.87%
2021/05/21	90	15.70	46	15.70	15.70	44	4,361	1.01%
2021/05/20	5	14.60	0	0.00	14.30	5	4,288	0.12%
2021/05/19	1	14.79	0	0.00	14.60	1	4,209	0.02%
2021/05/13	0	0.00	4	14.18	14.00	-4	3,988	-0.10%
2021/05/11	5	18.20	12	17.38	17.25	-7	3,788	-0.18%
2021/05/10	0	0.00	4	17.63	17.25	-4	3,640	-0.11%
2021/05/07	0	0.00	1	17.30	17.60	-1	3,571	-0.03%
2021/05/05	2	17.98	0	0.00	18.00	2	3,387	0.06%
2021/05/04	32.1	19.71	22	18.57	18.20	10.1	3,250	0.31%
2021/05/03	346	19.81	363	19.78	19.85	-17	2,693	-0.63%	大買/大賣/
2021/04/29	276	19.47	282	19.00	18.05	-6	2,327	-0.26%	大買/大賣/
2021/04/28	1	17.45	4.4	17.65	17.75	-3.4	1,917	-0.18%
2021/04/27	21.2	18.21	139	18.81	17.90	-117.9	1,811	-6.51%	大賣/鉅額交易
2021/04/26	10	17.15	0	0.00	17.15	10	1,391	0.72%
2021/04/23	129	15.60	0	0.00	15.60	129	1,324	9.74%	大買/鉅額交易
2021/04/22	17	14.44	0	0.00	14.20	17	1,241	1.37%
2021/04/21	0.4	14.75	0	0.00	14.75	0.4	1,160	0.03%
2021/04/20	1	14.20	0	0.00	14.25	1	1,118	0.09%
2021/04/19	5	14.25	2	14.60	14.50	3	1,101	0.27%
2021/04/16	10	13.70	5.1	13.89	14.05	4.9	1,027	0.48%
2021/04/15	0	0.00	11	13.55	13.55	-11	887	-1.24%
2021/04/14	0	0.00	2	13.10	13.15	-2	880	-0.23%
2021/04/13	3	14.18	0	0.00	13.50	3	884	0.34%
2021/04/08	6	13.48	0	0.00	13.40	6	824	0.73%
2021/04/07	0	0.00	3	13.00	13.35	-3	934	-0.32%
2021/03/29	1	12.85	0	0.00	12.75	1	1,076	0.09%
2021/03/25	0	0.00	0.1	12.40	12.70	-0.1	1,178	-0.01%
2021/03/18	0	0.00	1	12.65	12.65	-1	1,170	-0.09%
2021/03/17	0	0.00	2	12.90	12.85	-2	1,200	-0.17%
2021/03/15	0	0.00	2	12.60	12.60	-2	1,135	-0.18%
2021/03/12	0	0.00	1	12.55	12.55	-1	1,138	-0.09%
2021/03/11	3	12.65	0	0.00	12.65	3	1,151	0.26%
2021/03/09	2	12.70	0	0.00	12.70	2	1,167	0.17%
2021/03/04	1	12.40	3	12.40	12.40	-2	1,220	-0.16%
2021/03/03	1	12.45	0	0.00	12.40	1	1,240	0.08%
2021/02/26	0	0.00	2	12.10	12.25	-2	1,244	-0.16%
2021/02/18	0	0.00	1	11.90	11.95	-1	1,267	-0.08%
2021/01/29	1	11.60	0	0.00	11.50	1	1,450	0.07%
2021/01/25	0	0.00	1	12.00	12.00	-1	1,627	-0.06%
2021/01/21	10	11.80	0	0.00	11.75	10	1,631	0.61%
2021/01/18	1	12.15	1	12.35	12.35	0	1,747	0.00%
2021/01/11	0	0.00	1	12.70	12.70	-1	1,895	-0.05%
2021/01/06	0	0.00	4	12.75	12.75	-4	1,899	-0.21%
2021/01/05	0	0.00	1	13.00	13.00	-1	1,871	-0.05%
2021/01/04	1	13.10	1	13.10	13.10	0	1,873	0.00%
2020/12/31	1	13.50	0	0.00	13.40	1	1,995	0.05%
2020/12/30	5	13.60	25	13.39	13.60	-20	1,990	-1.00%
2020/12/29	22	13.19	0	0.00	13.20	22	1,841	1.19%
2020/12/25	1	13.20	0	0.00	12.95	1	1,817	0.06%
2020/12/24	0	0.00	2	13.20	13.05	-2	1,806	-0.11%
2020/12/23	7	12.96	20	13.16	12.80	-13	1,766	-0.74%
2020/12/22	9	13.42	0	0.00	13.50	9	1,687	0.53%
2020/12/21	8	12.90	0	0.00	12.90	8	1,590	0.50%
2020/12/11	2	12.75	0	0.00	12.55	2	1,611	0.12%
2020/12/07	0	0.00	1	12.45	12.50	-1	1,751	-0.06%
2020/11/30	6	12.96	1	13.00	12.95	5	1,872	0.27%
2020/11/25	0	0.00	1	12.70	12.60	-1	1,863	-0.05%
2020/11/13	1	12.70	0	0.00	12.70	1	1,995	0.05%
2020/11/10	3	13.13	5	12.70	12.65	-2	2,063	-0.10%
2020/11/05	15.2	13.24	30	13.48	13.00	-14.8	2,052	-0.72%
2020/11/04	25	12.79	0	0.00	12.95	25	1,962	1.27%
2020/11/03	0	0.00	2	12.55	12.55	-2	2,120	-0.09%
2020/10/27	4	12.56	0	0.00	12.60	4	2,551	0.16%
2020/10/22	6	13.08	5	13.28	13.05	1	2,531	0.04%
2020/10/20	2	12.75	0	0.00	12.55	2	2,513	0.08%
2020/10/19	19	12.30	18	12.45	12.35	1	2,510	0.04%
2020/10/16	1	12.20	0	0.00	12.20	1	2,522	0.04%
2020/10/13	1	12.15	0	0.00	12.15	1	2,692	0.04%
2020/10/12	1	12.25	0	0.00	12.25	1	2,739	0.04%
2020/10/08	5	12.85	11	12.90	12.85	-6	2,844	-0.21%
2020/10/07	6	12.55	0	0.00	12.55	6	3,013	0.20%
2020/10/06	1	11.85	0	0.00	11.85	1	3,336	0.03%
2020/10/05	1	12.05	1	11.95	12.05	0	3,566	0.00%
2020/09/30	1	11.45	0	0.00	11.45	1	3,735	0.03%
2020/09/29	2	11.40	0	0.00	11.40	2	3,896	0.05%
2020/09/25	2	11.78	0	0.00	11.55	2	4,012	0.05%
2020/09/24	0	0.00	5	12.10	12.00	-5	4,042	-0.12%
2020/09/21	2	12.80	0	0.00	12.80	2	4,162	0.05%
2020/09/17	0	0.00	1	12.95	12.80	-1	4,337	-0.02%
2020/09/16	5	12.80	0	0.00	12.70	5	4,456	0.11%
2020/09/15	0	0.00	2	12.65	12.65	-2	4,540	-0.04%
2020/09/11	1	12.80	0	0.00	12.85	1	5,336	0.02%
2020/09/10	2	13.70	40	13.56	13.35	-38	5,383	-0.71%
2020/09/09	40	13.06	0	0.00	13.10	40	5,364	0.75%
2020/09/07	0	0.00	10	12.20	12.55	-10	5,765	-0.17%
2020/09/01	0	0.00	16	12.46	12.50	-16	6,257	-0.26%
2020/08/31	0	0.00	1	12.65	12.60	-1	6,324	-0.02%
2020/08/25	15	12.75	0	0.00	12.90	15	6,533	0.23%
2020/08/24	0	0.00	15	12.93	12.90	-15	6,675	-0.22%
2020/08/21	2	12.70	5	12.55	12.60	-3	6,792	-0.04%
2020/08/20	1	12.05	0	0.00	12.25	1	7,013	0.01%
2020/08/10	5	14.50	0	0.00	14.20	5	6,794	0.07%
2020/08/07	2	15.10	0	0.00	14.75	2	6,750	0.03%
2020/08/06	2	14.60	2	14.73	15.15	0	6,561	0.00%
2020/08/05	0	0.00	1	13.95	13.80	-1	6,352	-0.02%
2020/08/04	2	13.85	1	14.00	13.70	1	6,333	0.02%
2020/07/31	1	12.70	0	0.00	12.70	1	6,165	0.02%
2020/07/30	9	12.70	9	12.80	12.65	0	6,164	0.00%
2020/07/27	5	12.95	0	0.00	12.45	5	6,275	0.08%
2020/07/24	28	13.26	3	13.37	13.10	25	6,263	0.40%
2020/07/23	0	0.00	1	13.10	13.05	-1	6,183	-0.02%
2020/07/22	1	13.55	1	13.40	13.10	0	6,161	0.00%
2020/07/17	0	0.00	1	13.55	13.00	-1	6,009	-0.02%
2020/07/16	1	14.40	0	0.00	14.10	1	5,932	0.02%
2020/07/15	5	15.10	2	14.40	14.10	3	5,879	0.05%
2020/07/14	0	0.00	2	14.55	14.70	-2	5,764	-0.03%
2020/07/13	73	15.22	72	15.64	15.95	1	5,458	0.02%
2020/07/10	3	13.72	1	14.50	14.50	2	5,115	0.04%
2020/07/09	0	0.00	4	13.00	13.20	-4	4,918	-0.08%
2020/07/08	1	13.85	0	0.00	13.90	1	4,750	0.02%
2020/07/07	0	0.00	1	15.20	15.25	-1	4,581	-0.02%
2020/07/03	0	0.00	1	16.65	16.60	-1	4,453	-0.02%
2020/06/30	1	16.40	0	0.00	16.10	1	4,332	0.02%
2020/06/29	0	0.00	3	16.33	16.25	-3	4,264	-0.07%
2020/06/23	0	0.00	1	17.50	17.15	-1	4,064	-0.02%
2020/06/22	4	19.45	0	0.00	19.05	4	3,933	0.10%
2020/06/19	82	21.20	74	21.26	20.85	8	3,829	0.21%
2020/06/18	3	20.85	16	20.81	21.00	-13	3,380	-0.38%
2020/06/17	0	0.00	2	19.10	19.10	-2	3,015	-0.07%
2020/06/16	7	17.40	7	17.39	17.40	0	2,933	0.00%
2020/06/15	6	15.45	13	15.84	15.85	-7	2,810	-0.25%
2020/06/12	21	14.14	44	14.29	14.45	-23	2,710	-0.85%
2020/06/11	2	13.53	21	13.44	13.15	-19	2,383	-0.80%
2020/06/10	1	12.20	0	0.00	12.35	1	2,161	0.05%
2020/06/09	19	13.07	15	13.43	12.65	4	2,109	0.19%
2020/06/08	0	0.00	3	12.67	13.20	-3	1,944	-0.15%
2020/06/05	2	11.95	2	11.55	12.00	0	1,747	0.00%
2020/06/04	0	0.00	1	11.05	11.00	-1	1,676	-0.06%
2020/06/02	4	11.23	0	0.00	11.00	4	1,650	0.24%
2020/06/01	4	11.83	3	11.88	11.80	1	1,578	0.06%
2020/05/29	9	11.17	14	11.42	11.30	-5	1,450	-0.34%
2020/05/28	1	11.10	3	11.60	11.60	-2	1,280	-0.16%
2020/05/27	3	11.20	1	11.10	11.20	2	1,121	0.18%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/05	0	0.00	16	10.40	10.70	-16	901	-1.77%
2020/05/04	17	10.81	0	0.00	10.90	17	848	2.00%
2020/04/13	0	0.00	3	9.66	9.66	-3	542	-0.55%
2020/03/20	1	7.70	0	0.00	7.68	1	469	0.21%
2020/03/18	0	0.00	1	8.50	8.25	-1	454	-0.22%
2020/03/09	0	0.00	8	10.57	10.25	-8	369	-2.16%
2020/03/04	8	10.05	0	0.00	10.05	8	324	2.47%
2020/02/25	0	0.00	10	10.38	10.20	-10	314	-3.18%
2020/02/24	10	10.20	0	0.00	10.40	10	327	3.06%
2020/02/11	0	0.00	2	10.38	10.35	-2	266	-0.75%
2020/02/07	2	10.78	3	10.57	10.70	-1	241	-0.41%
2019/12/25	1	9.70	0	0.00	9.70	1	104	0.96%
2019/12/19	1	9.70	0	0.00	9.78	1	107	0.93%
2019/11/22	1	9.80	0	0.00	9.70	1	105	0.94%
2019/11/21	2	10.10	0	0.00	9.99	2	98	2.04%
2019/11/14	0	0.00	2	8.98	8.96	-2	97	-2.06%
2019/06/14	0	0.00	7	9.99	10.00	-7	90	-7.74%
2019/06/13	0	0.00	13	9.99	10.00	-13	91	-14.25%
2019/06/12	0	0.00	20	9.99	10.05	-20	91	-21.83%
2019/06/11	0	0.00	13	10.00	10.05	-13	92	-14.01%
2019/04/12	10	10.60	0	0.00	10.55	10	79	12.64%
2019/04/11	5	10.65	0	0.00	10.65	5	79	6.28%
2019/04/01	5	10.50	0	0.00	10.65	5	74	6.69%
2019/03/29	19	10.51	0	0.00	10.55	19	72	26.18%
2019/03/28	1	10.55	0	0.00	10.55	1	68	1.45%
2019/03/04	5	10.70	5	10.70	10.70	0	59	0.00%
2018/10/11	0	0.00	30	10.82	10.65	-30	191	-15.69%
2018/10/09	0	0.00	56	11.04	11.05	-56	184	-30.41%
2018/10/08	5	10.95	32	11.03	10.95	-27	189	-14.23%
2018/10/05	0	0.00	97	11.09	11.00	-97	195	-49.51%
2018/08/22	0	0.00	10	11.40	11.35	-10	310	-3.22%
2018/08/21	6	11.30	6	11.30	11.30	0	330	0.00%
2018/08/15	2	11.25	132	11.21	11.20	-130	350	-37.11%	大賣/鉅額交易
2018/07/17	40	12.55	0	0.00	12.55	40	383	10.43%
2018/07/13	150	12.50	0	0.00	12.55	150	376	39.85%	大買/鉅額交易
2018/07/11	0	0.00	1	12.25	12.50	-1	381	-0.26%
2018/07/09	4	11.96	0	0.00	12.00	4	401	1.00%
2018/07/06	4	11.80	0	0.00	11.80	4	405	0.99%
2018/06/13	10	12.25	0	0.00	12.25	10	443	2.26%
2018/06/04	40	12.35	0	0.00	12.20	40	422	9.47%
2018/05/31	0	0.00	1.2	12.30	12.40	-1.2	401	-0.29%
2018/05/29	0	0.00	2	12.20	12.35	-2	379	-0.53%
2018/05/28	7	12.13	5	12.16	12.20	2	361	0.55%
2018/05/24	0	0.00	25	12.00	12.00	-25	378	-6.60%
2018/05/22	2	11.95	0	0.00	11.90	2	376	0.53%
2018/05/18	0	0.00	55	12.05	12.05	-55	368	-14.93%
2018/05/16	2	11.95	26	12.11	12.20	-24	351	-6.82%
2018/05/15	1	11.90	1	12.20	11.80	0	342	0.00%
2018/04/27	10	11.75	0	0.00	11.70	10	296	3.38%
2018/04/24	30	11.80	0	0.00	11.70	30	298	10.07%
2018/04/17	0	0.00	6	11.92	11.90	-6	287	-2.09%
2018/04/16	0	0.00	5	11.98	12.00	-5	283	-1.76%
2018/04/12	6	11.90	0	0.00	11.80	6	251	2.39%
2018/03/27	40	11.65	0	0.00	11.80	40	239	16.71%
2018/03/14	1	11.60	0	0.00	11.55	1	266	0.37%
2018/03/13	6	11.58	0	0.00	11.50	6	267	2.25%
2018/03/05	1	11.45	1	11.50	11.50	0	272	0.00%
2018/03/02	0	0.00	2	11.55	11.50	-2	274	-0.73%
2018/02/27	0	0.00	33	11.53	11.55	-33	281	-11.71%
2018/02/12	9	11.16	0	0.00	11.15	9	258	3.48%
2018/02/09	3	11.00	0	0.00	11.00	3	260	1.15%
2018/02/08	0	0.00	4	10.95	10.95	-4	261	-1.53%
2018/02/06	0	0.00	1	11.05	10.90	-1	261	-0.38%
2018/01/29	0	0.00	10	11.60	11.60	-10	304	-3.29%
2018/01/23	1	11.55	0	0.00	11.45	1	304	0.33%
2018/01/10	0	0.00	5	11.60	11.60	-5	331	-1.51%