業旺 (1475)-永豐金券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.8
漲跌
▼0.3
漲幅
-0.51%
成交量
338張
產業
上市紡織類股▲1.19%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	59.70	58.80	-10	159	-6.28%
2024/05/09	20	60.28	0	59.30	59.10	20	154	12.93%
2024/05/08	2	59.35	16.1	59.92	59.40	-14.1	150	-9.37%
2024/05/07	7	58.79	31	58.84	58.80	-24	142	-16.81%
2024/05/06	18	56.90	2	56.65	56.80	16	137	11.66%
2024/05/03	2	57.30	45.3	56.68	57.00	-43.3	137	-31.45%
2024/05/02	1	54.80	10	55.30	55.30	-9	129	-6.97%
2024/04/25	2	54.10	1	54.40	54.00	1	128	0.78%
2024/04/24	1	53.70	0	0.00	54.20	1	132	0.75%
2024/04/22	0	53.20	0	0.00	53.10	0	132	0.02%
2024/04/19	1	53.30	1	53.70	54.10	0	132	0.00%
2024/04/18	0	0.00	6	54.90	54.90	-6	129	-4.65%
2024/04/16	1	53.10	1	53.00	52.70	0	121	0.00%
2024/04/15	0	0.00	3	53.90	54.00	-3	118	-2.52%
2024/04/12	1	53.30	7	53.39	53.60	-6	115	-5.20%
2024/04/11	12	51.16	4	51.15	52.40	8	109	7.33%
2024/04/10	1	50.80	1	51.40	50.50	0	102	0.00%
2024/04/09	7	50.14	0	0.00	50.00	7	99	7.05%
2024/04/08	1	50.30	2	50.80	50.90	-1	97	-1.03%
2024/03/29	0	51.90	0	0.00	50.60	0	97	0.00%
2024/03/28	0.1	50.80	0	0.00	51.00	0.1	97	0.10%
2024/03/27	0	0.00	9	50.67	50.70	-9	97	-9.26%
2024/03/22	0	0.00	0.3	48.00	48.05	-0.3	98	-0.31%
2024/03/21	0	0.00	4	47.40	48.20	-4	98	-4.07%
2024/03/20	0	0.00	3	47.25	47.15	-3	98	-3.06%
2024/03/19	0	0.00	6	46.90	47.20	-6	97	-6.14%
2024/03/18	20.3	47.44	1	47.30	47.00	19.3	96	20.07%
2024/03/15	6	49.97	1	50.20	49.85	5	87	5.77%
2024/03/14	1	50.60	6	50.88	51.00	-5	82	-6.03%
2024/03/13	2	50.25	1.1	50.67	50.50	0.9	84	1.07%
2024/03/12	5	50.46	2	51.00	50.60	3	86	3.47%
2024/03/11	1	50.50	5	50.86	51.10	-4	89	-4.49%
2024/03/08	6	50.30	3	51.07	50.90	3	89	3.34%
2024/03/07	1	51.80	2	51.35	50.90	-1	90	-1.11%
2024/03/06	0	0.00	1.1	50.49	50.10	-1.1	86	-1.23%
2024/03/05	1	50.10	0	0.00	50.30	1	87	1.15%
2024/03/04	2	50.10	3	50.60	50.70	-1	87	-1.14%
2024/03/01	3	50.53	2	50.85	50.80	1	86	1.15%
2024/02/27	0.2	51.20	0	0.00	50.80	0.2	86	0.19%
2024/02/26	1	50.60	1	51.00	51.20	0	87	0.00%
2024/02/23	3	50.87	1	51.10	50.70	2	87	2.29%
2024/02/22	0	0.00	6	51.97	52.00	-6	87	-6.88%
2024/02/21	0	0.00	1	51.60	51.30	-1	87	-1.15%
2024/02/20	3	51.43	4	51.85	51.20	-1	87	-1.15%
2024/02/19	3	52.93	0	0.00	53.00	3	85	3.51%
2024/02/16	2	53.30	5	54.18	53.00	-3	84	-3.57%
2024/02/15	0	0.00	20	52.68	52.80	-20	81	-24.63%
2024/02/02	1	48.50	0	0.00	48.50	1	81	1.22%
2024/02/01	4	48.74	0	0.00	48.70	4	81	4.90%
2024/01/30	0	0.00	4	51.25	50.40	-4	81	-4.92%
2024/01/29	1	51.20	3	51.40	51.60	-2	80	-2.47%
2024/01/26	2	49.58	3	50.22	50.80	-1	77	-1.29%
2024/01/25	1	48.35	1	48.15	49.00	0	75	0.00%
2024/01/22	0	0.00	3.2	47.06	47.40	-3.2	74	-4.26%
2024/01/19	1	47.35	2	47.90	47.30	-1	73	-1.36%
2024/01/18	2	49.40	0.1	49.45	48.75	2	71	2.72%
2024/01/17	0	0.00	1	46.40	46.50	-1	64	-1.55%
2024/01/03	4	43.68	0	0.00	43.75	4	66	6.04%
2023/12/06	2.1	45.90	0	0.00	45.90	2.1	54	3.77%
2023/12/05	0	0.00	3	51.10	51.00	-3	50	-5.97%
2023/12/04	0	0.00	3	50.40	50.50	-3	49	-6.01%
2023/11/30	2	49.68	0	0.00	49.75	2	48	4.16%
2023/11/29	0	0.00	2	50.25	50.00	-2	47	-4.27%
2023/11/28	0	0.00	0	50.40	50.00	0	46	-0.06%
2023/11/27	2	49.88	7.1	50.15	49.85	-5.1	47	-10.85%
2023/11/24	2	49.83	0	50.40	49.85	2	46	4.25%
2023/11/21	1	49.95	0.7	50.34	50.20	0.3	46	0.60%
2023/11/20	4	49.99	0	50.70	50.30	4	45	8.69%
2023/11/17	1	50.20	1	50.50	50.30	0	45	0.00%
2023/11/16	1	50.30	0	0.00	50.30	1	44	2.25%
2023/11/15	0	0.00	1	50.70	50.50	-1	44	-2.25%
2023/11/14	5	50.24	6	50.77	50.30	-1	44	-2.23%
2023/11/13	15	51.11	5	51.04	49.95	10	43	22.86%
2023/11/10	2	53.35	6	53.63	53.40	-4	36	-10.87%
2023/11/09	3	52.83	0	0.00	52.90	3	35	8.41%
2023/11/08	4	52.80	4	52.85	53.30	0	36	0.00%
2023/11/07	0	0.00	1	53.50	53.50	-1	36	-2.74%
2023/11/02	0	0.00	4	52.28	52.40	-4	44	-9.00%
2023/11/01	0	0.00	2	51.55	51.80	-2	48	-4.13%
2023/10/31	1	51.10	2	51.35	51.40	-1	48	-2.05%
2023/10/30	0	0.00	1	51.50	51.50	-1	49	-2.03%
2023/10/27	0	0.00	1	51.00	51.00	-1	50	-1.96%
2023/10/24	2	50.50	1	50.90	50.70	1	52	1.92%
2023/10/18	2	50.95	0	0.00	50.90	2	53	3.74%
2023/10/17	2	51.35	1	51.70	51.40	1	53	1.89%
2023/10/16	2	51.05	3	51.50	51.50	-1	53	-1.89%
2023/10/13	3	51.87	0	0.00	51.70	3	53	5.65%
2023/10/12	2	52.10	1	52.40	52.40	1	53	1.87%
2023/10/11	2	52.05	4	52.63	52.00	-2	54	-3.67%
2023/10/04	0	0.00	1	50.90	51.30	-1	53	-1.87%
2023/10/02	0	0.00	1	51.20	51.30	-1	55	-1.81%
2023/09/28	1	50.80	0	0.00	50.80	1	56	1.79%
2023/09/27	3	51.10	1	51.50	51.10	2	56	3.54%
2023/09/26	2	51.45	2	51.80	51.70	0	57	0.00%
2023/09/25	4	51.73	0	0.00	51.90	4	58	6.87%
2023/09/22	1	51.50	3	52.47	52.50	-2	58	-3.44%
2023/09/21	1	51.30	1	52.00	52.00	0	58	0.00%
2023/09/19	4	52.35	0	0.00	52.30	4	58	6.84%
2023/09/18	1	53.30	2	53.20	53.30	-1	58	-1.69%
2023/09/15	1	53.70	0	0.00	53.50	1	57	1.73%
2023/09/12	0	0.00	0	53.50	53.20	0	58	-0.07%
2023/09/11	3	52.97	0	0.00	53.00	3	57	5.19%
2023/09/08	0	0.00	2	52.75	52.80	-2	58	-3.39%
2023/09/07	1	52.10	0	0.00	52.50	1	59	1.67%
2023/09/05	0	0.00	1	53.00	52.70	-1	66	-1.51%
2023/09/04	1	52.60	1	53.30	53.20	0	66	0.00%
2023/09/01	1	52.60	0	0.00	52.90	1	66	1.51%
2023/08/31	0.1	51.70	1	51.70	51.90	-0.9	66	-1.35%
2023/08/29	0	51.30	0	0.00	51.00	0	66	0.06%
2023/08/25	2	51.60	0	0.00	51.60	2	66	3.02%
2023/08/21	0	51.50	0	0.00	51.90	0	65	0.03%
2023/08/18	0	0.00	1	51.80	52.20	-1	64	-1.54%
2023/08/16	3	51.17	1	51.30	51.30	2	63	3.14%
2023/08/15	0	51.40	0	0.00	51.00	0	63	0.03%
2023/08/14	0	0.00	2	51.50	51.60	-2	64	-3.09%
2023/08/10	2	53.00	0	0.00	52.80	2	66	3.01%
2023/08/09	1	53.80	1	54.70	54.60	0	66	0.00%
2023/08/08	4	54.33	8.5	55.05	54.80	-4.5	67	-6.69%
2023/08/04	0.2	51.50	2	51.00	51.50	-1.8	65	-2.73%
2023/08/01	4	50.80	0	0.00	50.60	4	67	5.89%
2023/07/31	0	0.00	3	51.83	51.90	-3	65	-4.57%
2023/07/26	1	52.10	0	0.00	52.90	1	64	1.56%
2023/07/25	1	52.70	0	0.00	53.00	1	64	1.56%
2023/07/24	0	0.00	2	53.10	53.10	-2	63	-3.15%
2023/07/21	1	53.00	0	0.00	53.30	1	65	1.53%
2023/07/20	1	53.50	0	0.00	53.40	1	66	1.50%
2023/07/19	0	0.00	3	54.50	54.90	-3	66	-4.53%
2023/07/18	2	54.30	0	0.00	54.50	2	67	2.98%
2023/07/17	0	0.00	2	53.75	55.00	-2	67	-2.97%
2023/07/14	0	0.00	0	53.30	53.40	0	67	0.00%
2023/07/07	0	0.00	1	56.60	56.40	-1	68	-1.46%
2023/07/05	2	55.70	2	56.25	55.80	0	69	0.00%
2023/06/19	2	57.00	0	0.00	56.60	2	73	2.71%
2023/06/15	0	0.00	2	56.80	56.40	-2	74	-2.67%
2023/06/14	2	56.70	0	0.00	56.80	2	76	2.61%
2023/06/13	0	0.00	1	58.50	58.00	-1	83	-1.20%
2023/06/12	2	60.15	1	60.00	59.30	1	92	1.09%
2023/06/09	1	57.80	0	0.00	58.80	1	89	1.12%
2023/06/08	0	0.00	1	56.80	56.80	-1	86	-1.16%
2023/06/07	1.1	56.11	0	0.00	56.50	1.1	88	1.23%
2023/06/06	1	56.30	0	0.00	56.30	1	90	1.10%
2023/06/01	0	0.00	1	56.90	56.60	-1	97	-1.03%
2023/05/26	0.2	55.10	0	0.00	55.50	0.2	105	0.22%
2023/05/25	0	0.00	1	56.00	56.30	-1	105	-0.95%
2023/05/22	0	0.00	1	56.10	55.90	-1	113	-0.88%
2023/05/19	1	56.10	0	0.00	56.20	1	116	0.86%
2023/05/18	1	56.50	0	0.00	56.70	1	123	0.81%
2023/05/17	3	56.70	1	57.00	56.90	2	123	1.62%
2023/05/16	6	56.47	0	0.00	56.30	6	122	4.88%
2023/05/15	2	55.50	1	56.00	56.00	1	125	0.80%
2023/05/12	2	57.45	14	57.40	56.40	-12	126	-9.52%
2023/05/11	2	57.45	14	57.40	57.40	-12	124	-9.65%
2023/05/10	1	54.30	0	0.00	53.60	1	118	0.84%
2023/05/09	1	55.80	20	56.32	54.90	-19	119	-15.96%
2023/05/08	19	53.91	3	54.20	56.60	16	117	13.58%
2023/05/03	0	0.00	1	51.80	52.80	-1	121	-0.82%
2023/05/02	1	52.30	0	0.00	52.40	1	123	0.81%
2023/04/26	0	0.00	33	51.04	51.30	-33	129	-25.47%
2023/04/25	3	51.50	1	52.70	50.00	2	131	1.53%
2023/04/24	0	0.00	1	53.80	53.40	-1	136	-0.73%
2023/04/21	2	54.30	0	0.00	53.60	2	141	1.41%
2023/04/19	1	56.00	1	56.40	55.40	0	142	0.00%
2023/04/17	1	55.10	0	0.00	55.20	1	152	0.66%
2023/04/13	0	0.00	2	55.60	55.80	-2	151	-1.32%
2023/04/12	0	0.00	5	56.10	56.00	-5	152	-3.29%
2023/04/11	5	57.20	0	0.00	57.20	5	150	3.31%
2023/04/10	1	57.30	1	58.20	58.00	0	152	0.00%
2023/04/07	0	0.00	16	56.38	56.10	-16	151	-10.53%
2023/03/31	0	0.00	1	56.90	56.70	-1	157	-0.63%
2023/03/30	0	0.00	1	56.00	56.10	-1	156	-0.64%
2023/03/22	2	59.30	0	0.00	59.00	2	160	1.25%
2023/03/17	0	0.00	2	56.05	55.60	-2	171	-1.16%
2023/03/16	0	0.00	2	58.70	55.20	-2	174	-1.15%
2023/03/15	1.1	60.39	0	0.00	60.30	1.1	167	0.65%
2023/03/13	1	67.80	0	0.00	68.10	1	159	0.63%
2023/03/09	0	0.00	2	69.40	69.30	-2	158	-1.26%
2023/03/07	2	70.70	8	70.86	70.10	-6	155	-3.85%
2023/03/03	1	68.20	0	0.00	68.30	1	157	0.64%
2023/03/02	1	67.80	0	0.00	68.20	1	157	0.64%
2023/02/23	1	69.90	5	70.00	69.90	-4	158	-2.52%
2023/02/22	0	0.00	1	68.80	69.70	-1	160	-0.62%
2023/02/21	2	70.40	0	0.00	69.70	2	167	1.19%
2023/02/20	1	71.70	5	73.30	71.30	-4	169	-2.37%
2023/02/17	0	0.00	5	71.60	72.70	-5	167	-2.99%
2023/02/16	0	0.00	12	70.75	71.00	-12	167	-7.16%
2023/02/15	0	0.00	5	68.30	68.70	-5	165	-3.03%
2023/02/08	1	70.60	2	71.10	70.80	-1	193	-0.52%
2023/02/07	1	68.50	0	0.00	69.50	1	190	0.52%
2023/02/03	17	69.70	0	0.00	69.80	17	190	8.94%
2023/02/02	1	70.40	0	0.00	69.90	1	189	0.53%
2023/02/01	0	0.00	5	70.60	71.20	-5	188	-2.65%
2023/01/31	0	0.00	2	68.80	68.50	-2	186	-1.07%
2023/01/30	0	0.00	0	69.50	68.80	0	185	0.00%
2023/01/17	0	0.00	5	68.40	68.50	-5	183	-2.72%
2023/01/16	2	70.50	3	68.00	67.60	-1	181	-0.55%
2023/01/13	0	0.00	5	71.10	69.50	-5	179	-2.79%
2023/01/12	11	70.63	13	70.72	70.10	-2	175	-1.14%
2023/01/11	0	0.00	10	68.50	68.80	-10	169	-5.91%
2023/01/06	6	68.47	28	68.44	66.20	-22	163	-13.47%
2023/01/05	0	0.00	5	64.70	65.00	-5	155	-3.21%
2023/01/03	0	0.00	1	64.40	64.00	-1	158	-0.63%
2022/12/28	0	0.00	20	65.05	63.40	-20	167	-11.95%
2022/12/23	0	0.00	10	67.80	67.80	-10	162	-6.17%
2022/12/22	0	0.00	5	66.40	66.40	-5	156	-3.19%
2022/12/15	0	0.00	12	66.98	66.40	-12	154	-7.76%
2022/12/14	0	0.00	10	66.55	66.20	-10	152	-6.56%
2022/12/12	0	0.00	4	67.60	65.70	-4	150	-2.66%
2022/12/09	0	0.00	10	69.00	67.10	-10	147	-6.77%
2022/12/06	0	0.00	1	64.70	64.60	-1	135	-0.74%
2022/12/02	0	0.00	5	66.00	66.00	-5	138	-3.61%
2022/11/25	0	0.00	10	66.42	64.10	-10	136	-7.33%
2022/11/21	3	65.10	0	0.00	63.90	3	129	2.31%
2022/11/17	0	0.00	20.5	65.79	65.20	-20.5	125	-16.37%
2022/11/16	0	0.00	20.2	63.32	63.10	-20.2	116	-17.27%
2022/11/14	0	0.00	0	61.30	61.30	0	112	-0.01%
2022/11/10	0	0.00	31	64.47	63.50	-31	109	-28.22%
2022/11/09	0	0.00	30	61.12	61.50	-30	106	-28.30%
2022/11/08	0	0.00	35	58.79	59.40	-35	108	-32.17%
2022/11/07	0	0.00	11	57.68	56.70	-11	103	-10.60%
2022/11/04	25	59.60	39	58.33	55.50	-14	103	-13.54%
2022/11/03	0	0.00	22	54.45	54.90	-22	95	-23.09%
2022/11/02	0	0.00	17	52.36	52.50	-17	93	-18.10%
2022/11/01	0	0.00	33	51.88	51.80	-33	93	-35.38%
2022/10/28	0	0.00	6	49.91	49.65	-6	93	-6.44%
2022/10/27	0	0.00	10	50.10	50.10	-10	92	-10.81%
2022/10/18	0	0.00	5	51.10	51.10	-5	90	-5.52%
2022/10/14	0	0.00	7	49.80	49.65	-7	90	-7.75%
2022/10/13	0	0.00	11	49.20	48.50	-11	89	-12.23%
2022/10/07	4	55.15	22	58.06	54.60	-18	84	-21.31%
2022/10/06	0	0.00	10	54.80	54.80	-10	75	-13.19%
2022/10/04	0	0.00	15	50.16	50.30	-15	74	-20.25%
2022/09/30	0	0.00	1	50.50	50.50	-1	74	-1.33%
2022/09/12	0	0.00	1	59.00	59.00	-1	80	-1.24%
2022/09/08	0	0.00	31	58.30	58.80	-31	76	-40.27%
2022/09/07	0	0.00	15	58.25	57.80	-15	77	-19.37%
2022/09/06	0	0.00	10	58.20	57.80	-10	77	-12.98%
2022/09/02	0	0.00	3	59.20	58.20	-3	76	-3.93%
2022/08/23	0	0.00	1	62.57	62.10	-1	76	-1.34%
2022/08/18	0	0.00	1	64.80	64.80	-1	73	-1.36%
2022/08/16	0	0.00	20	65.78	64.70	-20	68	-29.07%
2022/08/15	20	63.80	55	63.33	63.80	-35	59	-59.17%
2022/08/10	0	0.00	0	58.60	57.50	0	49	0.00%
2022/08/05	0	0.00	4.5	56.98	56.90	-4.5	50	-8.96%
2022/07/27	0	0.00	0	57.00	57.50	0	62	0.00%
2022/07/22	0	0.00	0	58.40	59.20	0	67	0.00%
2022/07/13	0	0.00	0	56.80	57.30	0	75	0.00%
2022/07/11	0	0.00	15	60.63	59.90	-15	91	-16.35%
2022/07/06	0	0.00	5.5	62.45	57.20	-5.5	111	-4.89%
2022/07/05	1	55.20	0	0.00	59.50	1	109	0.91%
2022/06/29	0	0.00	6	52.97	54.50	-6	108	-5.55%
2022/06/23	0	0.00	0	59.90	59.90	0	105	0.00%
2022/06/22	0	0.00	1	63.10	62.40	-1	104	-0.96%
2022/06/15	0	0.00	1	66.20	67.00	-1	102	-0.97%
2022/06/10	1	69.30	0	0.00	69.10	1	102	0.98%
2022/06/08	0	68.30	4	69.70	68.40	-4	100	-3.97%
2022/06/06	0	0.00	0	67.40	68.00	0	98	0.00%
2022/05/25	1	67.90	0	0.00	68.10	1	98	1.01%
2022/05/18	0	0.00	5	71.30	71.10	-5	98	-5.06%
2022/05/13	1	68.00	0	0.00	67.80	1	99	1.01%
2022/05/10	0	0.00	2	70.90	70.70	-2	101	-1.96%
2022/05/09	0	0.00	10	71.90	70.70	-10	105	-9.52%
2022/05/06	0	0.00	5	71.30	72.00	-5	107	-4.64%
2022/05/05	0	0.00	1	73.40	71.10	-1	108	-0.92%
2022/05/03	0	0.00	40	72.33	74.30	-40	103	-38.64%
2022/04/29	0	0.00	20	70.18	71.00	-20	102	-19.57%
2022/04/27	0	0.00	40	69.83	68.00	-40	101	-39.49%
2022/04/26	0	0.00	10	68.10	68.40	-10	97	-10.21%
2022/04/25	0	68.10	10	67.80	67.80	-10	99	-10.06%
2022/04/20	0	0.00	7	71.04	68.60	-7	108	-6.47%
2022/04/19	0	0.00	4	71.00	69.10	-4	108	-3.67%
2022/04/15	10	79.10	25	79.67	71.70	-15	112	-13.28%
2022/04/14	19	75.90	54	74.13	75.90	-35	98	-35.36%
2022/04/13	0	0.00	25	68.70	69.00	-25	87	-28.58%
2022/04/12	0	0.00	31	64.96	64.30	-31	80	-38.73%
2022/04/11	1	63.60	3	64.83	63.60	-2	77	-2.58%
2022/03/25	0	0.00	5	65.10	64.90	-5	76	-6.52%
2022/03/23	0	0.00	6	66.40	65.60	-6	75	-7.92%
2022/02/25	0	0.00	5	65.10	65.00	-5	69	-7.21%
2022/02/24	0	0.00	5	63.36	62.80	-5	69	-7.22%
2022/02/23	0	0.00	4	65.60	65.60	-4	68	-5.80%
2022/02/22	0	0.00	4	65.80	65.80	-4	70	-5.66%
2022/02/16	0	0.00	1	68.20	68.00	-1	71	-1.41%
2022/02/15	4	66.80	1	66.00	66.80	3	70	4.24%
2022/02/11	4	70.00	10	69.64	70.00	-6	68	-8.77%
2022/02/10	4	66.00	0	0.00	66.00	4	65	6.09%
2022/02/09	0	0.00	14	66.93	66.70	-14	64	-21.80%
2022/02/08	0	0.00	15	64.60	64.60	-15	60	-24.71%
2022/02/07	0	0.00	5	58.80	58.80	-5	56	-8.87%
2022/01/26	0	0.00	5	53.50	53.50	-5	55	-9.07%
2022/01/25	0	0.00	4	57.60	57.60	-4	54	-7.40%
2022/01/20	1	65.70	3	63.53	62.50	-2	51	-3.92%
2022/01/19	0	0.00	1	68.60	67.70	-1	49	-2.03%
2022/01/18	4	69.40	0	0.00	69.40	4	48	8.26%
2022/01/17	4	69.50	0	66.80	69.50	4	46	8.55%
2022/01/14	5	67.94	11	69.05	68.10	-6	45	-13.25%
2022/01/13	0	0.00	27	65.69	67.10	-27	41	-65.67%
2022/01/12	10	61.00	2	61.50	61.00	8	36	21.96%
2022/01/11	2	60.15	15	59.97	60.40	-13	34	-38.03%
2022/01/10	0	0.00	10	56.10	56.10	-10	30	-32.99%
2022/01/04	0	0.00	1	50.80	50.80	-1	27	-3.69%
2021/12/22	0	0.00	1	49.45	49.00	-1	29	-3.43%
2021/11/09	0	0.00	0	46.80	48.50	0	47	-0.01%
2021/10/25	3	47.95	0	0.00	47.95	3	44	6.67%
2021/10/19	0	48.90	1	48.70	49.10	-1	45	-2.19%
2021/10/13	0	0.00	3	45.35	45.35	-3	45	-6.63%
2021/10/12	0	0.00	3	49.90	49.90	-3	44	-6.73%
2021/10/08	0	49.00	3	50.00	50.00	-3	44	-6.77%
2021/10/07	0	0.00	3	48.55	48.55	-3	43	-6.84%
2021/10/06	0	0.00	3	48.30	48.30	-3	43	-6.85%
2021/09/29	3	51.40	19	52.14	51.40	-16	43	-37.14%
2021/09/28	4	49.73	0	0.00	49.60	4	41	9.74%
2021/09/27	3	50.40	5	50.50	50.40	-2	39	-5.12%
2021/09/24	3	49.00	10	48.88	49.00	-7	37	-18.65%
2021/09/23	3	48.35	19	48.92	48.35	-16	35	-45.58%
2021/09/22	0	0.00	61.2	45.59	46.75	-61.2	31	-191.74%
2021/09/17	0.2	41.90	21	43.42	43.55	-20.8	27	-76.04%
2021/07/07	5	35.15	0	0.00	34.55	5	88	5.64%
2021/06/21	0	0.00	3	36.75	36.75	-3	85	-3.50%
2021/06/17	0	0.00	3	37.50	37.50	-3	84	-3.54%
2021/06/16	0	0.00	3	37.00	37.00	-3	84	-3.56%
2021/06/15	0	0.00	3	37.15	37.15	-3	84	-3.55%
2021/06/11	0	0.00	3	38.10	38.10	-3	83	-3.59%
2021/06/10	3	39.05	0	0.00	39.05	3	83	3.61%
2021/06/09	3	40.00	0	0.00	40.00	3	82	3.63%
2021/06/08	3	39.85	0	0.00	39.85	3	82	3.65%
2021/06/07	3	40.00	0	0.00	40.00	3	81	3.67%
2021/06/04	3	40.30	0	0.00	40.30	3	80	3.72%
2021/05/20	0	0.00	3	32.30	32.30	-3	64	-4.66%
2021/05/17	0	0.00	2	29.00	29.00	-2	59	-3.36%
2021/05/14	0	0.00	4	32.28	32.20	-4	56	-7.02%
2021/05/12	0	0.00	3	39.65	39.65	-3	48	-6.21%
2021/05/11	0	0.00	3	44.00	44.00	-3	47	-6.38%
2021/05/10	3	48.05	0	0.00	48.10	3	46	6.44%
2021/05/06	3	50.00	1	51.50	50.00	2	45	4.42%
2021/05/05	3	48.00	0	0.00	48.00	3	44	6.69%
2021/05/04	23	49.21	0	0.00	49.60	23	43	52.33%
2021/05/03	8	54.24	0	0.00	54.60	8	42	18.86%
2021/04/29	2	58.70	25	59.94	58.70	-23	39	-57.98%
2021/04/28	0	0.00	19	57.27	57.30	-19	35	-54.11%
2021/04/26	0	0.00	3	47.40	47.40	-3	31	-9.66%
2021/04/22	1	47.00	0	0.00	46.00	1	29	3.34%
2021/04/21	3	45.75	0	0.00	45.75	3	29	10.30%
2021/04/20	18	47.10	0	0.00	48.75	18	26	67.29%
2021/04/19	18	51.39	5	62.50	51.70	13	24	53.61%
2021/04/16	0	0.00	10	56.90	56.90	-10	19	-52.18%
2021/04/15	0	0.00	10	51.80	51.80	-10	18	-55.25%
2021/04/14	0	0.00	5	47.15	47.15	-5	16	-30.64%
2020/09/29	0	27.25	0	0.00	29.00	0	12	0.01%
2020/07/01	0	0.00	1	20.35	20.35	-1	19	-5.25%
2020/05/08	0	0.00	10	15.05	15.05	-10	25	-39.55%
2020/04/30	0	0.00	5	15.60	15.60	-5	23	-21.08%
2020/04/28	0	0.00	5	14.10	12.95	-5	22	-22.49%
2020/04/27	0	0.00	5	12.85	12.85	-5	19	-25.66%
2018/08/13	0	0.00	1	25.55	26.00	-1	36	-2.73%
2018/08/09	0	0.00	4	26.00	25.05	-4	36	-11.10%
2018/08/06	5	26.34	0	0.00	26.40	5	27	17.91%
2018/07/09	1	22.80	0	0.00	22.80	1	35	2.86%
2018/03/08	0	0.00	5	49.92	48.80	-5	85	-5.84%
2018/03/07	5	54.20	0	0.00	54.20	5	84	5.93%
2018/01/23	0	0.00	1	45.50	45.65	-1	122	-0.82%
2018/01/22	0	0.00	1	47.20	46.60	-1	121	-0.82%
2018/01/19	2	51.45	0	0.00	50.20	2	121	1.65%
2018/01/12	0	0.00	0.8	45.70	45.70	-0.8	111	-0.74%