業旺 (1475)-永豐金券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
35張
產業
上市紡織類股▲0.54%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	58.90	58.60	-1	100	-0.99%
2025/01/20	0	0.00	0.1	59.00	59.00	-0.1	101	-0.05%
2025/01/17	1	57.10	0.1	58.51	58.00	1	101	0.94%
2025/01/14	10	56.96	0	0.00	57.00	10	102	9.76%
2025/01/13	0	0.00	4	56.43	57.00	-4	102	-3.89%
2025/01/10	1	57.60	2	57.10	57.60	-1	102	-0.98%
2025/01/09	1	56.80	1	57.60	57.50	0	103	0.00%
2025/01/08	5	57.48	1	57.80	57.70	4	106	3.77%
2025/01/07	0	0.00	7	57.79	57.50	-7	109	-6.39%
2025/01/06	14	57.31	3	58.13	58.20	11	111	9.87%
2025/01/03	3	55.30	22	55.56	56.00	-19	111	-17.01%
2025/01/02	1	55.90	21	55.92	56.00	-20	113	-17.62%
2024/12/31	0	0.00	18	56.63	56.30	-18	114	-15.79%
2024/12/27	0	0.00	1	57.60	57.00	-1	114	-0.87%
2024/12/25	1	56.70	1	57.10	57.20	0	116	0.00%
2024/12/23	0	0.00	1	56.40	56.20	-1	117	-0.85%
2024/12/17	0	0.00	2	55.75	56.00	-2	120	-1.66%
2024/12/16	1.1	55.89	0	0.00	55.50	1.1	123	0.88%
2024/12/13	0	0.00	1	56.12	56.60	-1	123	-0.81%
2024/12/11	1	57.60	0	0.00	57.80	1	121	0.83%
2024/11/21	0	0.00	4	58.10	58.40	-4	147	-2.72%
2024/11/20	2	57.45	0	57.86	57.50	2	149	1.33%
2024/11/19	1	57.90	0	57.96	58.50	1	148	0.65%
2024/11/18	2	58.20	0	58.10	57.70	2	153	1.28%
2024/11/15	3	58.53	7	57.97	58.60	-4	152	-2.63%
2024/11/14	6	59.70	3	59.07	58.00	3	154	1.94%
2024/11/13	0	0.00	2	61.40	62.50	-2	158	-1.27%
2024/11/12	4	62.45	8	62.91	62.00	-4	161	-2.48%
2024/11/11	0.1	64.38	0.3	64.02	64.40	-0.2	163	-0.11%
2024/11/08	0.7	64.72	5	64.50	64.70	-4.3	167	-2.59%
2024/11/07	14	65.59	1	65.60	65.80	13	173	7.51%
2024/11/06	1	64.50	4	65.23	65.50	-3	175	-1.71%
2024/11/05	13	65.67	33	66.65	65.00	-20	177	-11.28%
2024/11/04	8	62.54	2.1	64.78	64.70	5.9	174	3.38%
2024/11/01	6	61.37	0	0.00	61.00	6	179	3.35%
2024/10/30	1	59.70	3	59.87	59.80	-2	185	-1.08%
2024/10/29	2	60.30	3	60.63	60.10	-1	196	-0.51%
2024/10/28	8	61.24	0	0.00	60.90	8	214	3.74%
2024/10/25	2	61.50	0	0.00	61.30	2	220	0.91%
2024/10/24	3	61.50	0	0.00	61.60	3	225	1.33%
2024/10/23	1	61.50	0	0.00	61.80	1	232	0.43%
2024/10/22	3	61.67	0	0.00	61.70	3	235	1.27%
2024/10/18	5	62.04	0.1	62.80	62.00	4.9	247	1.99%
2024/10/17	22	62.09	0	0.00	62.20	22	248	8.86%
2024/10/16	38	62.01	5	62.04	62.20	33	253	13.03%
2024/10/14	1	61.20	10	60.68	61.20	-9	257	-3.50%
2024/10/11	7	58.93	0	0.00	58.30	7	263	2.66%
2024/10/09	5	59.50	2	58.90	59.30	3	288	1.04%
2024/10/08	3	59.87	0	0.00	59.70	3	292	1.03%
2024/10/07	5	61.58	0	0.00	61.60	5	300	1.66%
2024/10/04	1	61.10	3	61.20	61.10	-2	319	-0.63%
2024/10/01	2	61.70	0	0.00	61.00	2	324	0.62%
2024/09/30	2	62.05	1	61.80	61.80	1	324	0.31%
2024/09/27	0	0.00	2	62.00	62.70	-2	325	-0.61%
2024/09/26	2	61.45	0	0.00	61.60	2	325	0.61%
2024/09/25	1	61.90	1	61.50	61.20	0	326	0.00%
2024/09/24	0	0.00	1	61.80	61.80	-1	330	-0.30%
2024/09/20	1	62.70	3	62.90	62.80	-2	332	-0.60%
2024/09/19	1	62.00	0	62.30	62.00	1	332	0.30%
2024/09/18	3	62.53	3.2	62.69	62.60	-0.2	333	-0.07%
2024/09/16	2	60.80	0	61.42	61.70	2	333	0.59%
2024/09/12	6	61.00	0	0.00	60.70	6	338	1.77%
2024/09/11	0	0.00	2	61.05	60.50	-2	342	-0.58%
2024/09/10	4	60.45	0	0.00	60.30	4	342	1.17%
2024/09/09	3	60.90	2	59.40	61.40	1	347	0.29%
2024/09/06	3.1	60.70	1.2	60.48	60.40	1.9	360	0.51%
2024/09/05	5	58.50	2	59.30	59.10	3	396	0.76%
2024/09/04	1	58.00	8	57.68	57.30	-7	402	-1.74%
2024/09/03	2	60.10	23	60.09	59.90	-21	402	-5.21%
2024/09/02	0.1	60.00	16	60.52	60.60	-15.9	402	-3.95%
2024/08/30	1	60.90	13	60.71	60.60	-12	403	-2.97%
2024/08/29	5	60.84	29	60.95	60.90	-24	403	-5.94%
2024/08/28	1	60.80	9	60.84	60.60	-8	402	-1.99%
2024/08/27	1	60.90	23	60.71	60.70	-22	405	-5.42%
2024/08/26	0.1	61.50	1	61.40	61.10	-1	405	-0.23%
2024/08/23	1	59.60	5	60.32	61.60	-4	406	-0.98%
2024/08/22	1	60.50	5	60.68	60.60	-4	399	-1.00%
2024/08/20	7	61.80	0.1	61.59	61.50	6.9	399	1.74%
2024/08/19	3	63.20	5.1	63.30	63.00	-2.1	401	-0.52%
2024/08/16	1	63.40	3.1	63.84	63.10	-2.1	403	-0.51%
2024/08/15	4	63.53	0	0.00	62.50	4	401	1.00%
2024/08/14	7	64.27	8.2	64.34	64.80	-1.2	400	-0.29%
2024/08/13	11	63.52	10	63.87	64.20	1	401	0.25%
2024/08/12	5	64.84	5	64.58	64.90	0	400	0.00%
2024/08/09	2	66.90	2	66.00	65.60	0	401	0.00%
2024/08/08	8	64.29	1	65.10	65.60	7	396	1.76%
2024/08/07	0	0.00	0	62.40	66.00	0	401	-0.01%
2024/08/06	8	61.56	22	60.66	61.20	-14	402	-3.47%
2024/08/05	21	64.45	24	64.18	63.10	-3	399	-0.75%
2024/08/02	8	68.94	7	69.70	69.20	1	396	0.25%
2024/08/01	31.8	73.65	5	71.46	71.30	26.8	398	6.72%
2024/07/31	28.2	73.29	15.2	73.07	72.50	13	390	3.33%
2024/07/30	22	68.87	7.3	70.10	71.30	14.7	380	3.86%
2024/07/29	21.2	67.91	2.2	68.98	67.90	19.1	374	5.09%
2024/07/26	23	65.83	28.9	65.66	67.40	-5.9	368	-1.61%
2024/07/23	22	64.61	2	64.40	66.20	20	362	5.52%
2024/07/22	18	64.13	8	63.46	64.10	10	359	2.78%
2024/07/19	3.1	64.18	9	64.10	64.10	-5.9	356	-1.66%
2024/07/18	1	65.72	3	65.50	65.20	-2	350	-0.56%
2024/07/17	9.2	66.17	7	66.84	65.80	2.2	349	0.64%
2024/07/16	2.1	66.62	1	67.80	66.80	1.1	345	0.33%
2024/07/15	12	66.45	2	66.95	66.30	10	344	2.90%
2024/07/12	30.4	67.80	9	68.96	67.50	21.4	346	6.17%
2024/07/11	42	68.45	5.2	69.29	69.50	36.8	338	10.89%
2024/07/10	7	64.86	2	64.60	64.60	5	312	1.60%
2024/07/09	5.1	64.95	30	65.31	65.20	-24.9	309	-8.06%
2024/07/08	11	64.93	1.2	65.33	65.20	9.8	304	3.21%
2024/07/05	4	60.77	6	60.72	61.60	-2	290	-0.67%
2024/07/04	2	60.65	0	0.00	59.90	2	288	0.69%
2024/07/03	5	60.42	1	60.20	60.00	4	289	1.38%
2024/07/02	0	0.00	2.1	60.52	60.50	-2.1	287	-0.75%
2024/06/28	4	60.45	0	0.00	61.40	4	286	1.40%
2024/06/27	0	0.00	1	59.30	59.70	-1	281	-0.35%
2024/06/26	2.2	60.36	1	59.90	59.80	1.2	280	0.43%
2024/06/25	6	58.78	7	58.96	59.20	-1	278	-0.36%
2024/06/24	2	59.20	29	58.96	59.30	-27	278	-9.69%
2024/06/20	7	59.67	0	60.10	59.50	7	272	2.56%
2024/06/19	16	60.86	23.3	60.86	60.60	-7.3	268	-2.72%
2024/06/18	2	61.05	0.2	61.09	61.00	1.8	266	0.67%
2024/06/17	2	61.50	2.2	61.73	61.50	-0.2	261	-0.09%
2024/06/14	10	63.98	1.1	64.63	62.50	8.9	259	3.41%
2024/06/13	20	64.83	4.5	65.20	64.70	15.5	261	5.91%
2024/06/12	24	64.33	124.7	63.45	64.60	-100.7	251	-40.09%	大賣/
2024/06/11	8	60.85	105	60.50	60.10	-97	214	-45.18%	大賣/
2024/06/07	11	58.28	47	58.07	58.10	-36	206	-17.46%
2024/06/06	10	57.11	20	57.45	57.10	-10	203	-4.94%
2024/06/05	0	0.00	58	57.08	57.00	-58	200	-28.91%
2024/06/04	7	57.49	57.1	57.50	57.50	-50.1	200	-24.97%
2024/06/03	3	57.63	12	57.57	57.40	-9	202	-4.45%
2024/05/31	7	58.03	86	57.39	57.40	-79	202	-39.04%
2024/05/30	3	56.30	97	56.53	56.40	-94	199	-47.18%
2024/05/29	11	56.93	67	57.07	57.20	-56	196	-28.43%
2024/05/28	0	57.10	0	0.00	56.90	0	195	0.02%
2024/05/27	0	0.00	1	56.90	57.00	-1	194	-0.51%
2024/05/24	0	56.70	13	57.15	57.40	-13	193	-6.70%
2024/05/23	4.1	58.20	2	58.10	56.30	2.1	191	1.09%
2024/05/22	1	60.80	10	61.70	60.20	-9	184	-4.87%
2024/05/21	13	61.82	0	0.00	61.60	13	182	7.13%
2024/05/20	4.2	62.78	66.1	62.50	63.00	-61.9	179	-34.53%
2024/05/17	15.4	59.79	70	59.87	60.00	-54.6	170	-32.06%
2024/05/16	1.3	60.69	34	59.69	59.70	-32.7	167	-19.49%
2024/05/15	8	58.84	21	59.00	59.00	-13	166	-7.80%
2024/05/14	6	58.72	0	0.00	58.90	6	169	3.55%
2024/05/13	18.3	58.35	2.6	58.76	58.50	15.8	166	9.45%
2024/05/10	0	0.00	10	59.70	58.80	-10	159	-6.28%
2024/05/09	20	60.28	0	59.30	59.10	20	154	12.93%
2024/05/08	2	59.35	16.1	59.92	59.40	-14.1	150	-9.37%
2024/05/07	7	58.79	31	58.84	58.80	-24	142	-16.81%
2024/05/06	18	56.90	2	56.65	56.80	16	137	11.66%
2024/05/03	2	57.30	45.3	56.68	57.00	-43.3	137	-31.45%
2024/05/02	1	54.80	10	55.30	55.30	-9	129	-6.97%
2024/04/25	2	54.10	1	54.40	54.00	1	128	0.78%
2024/04/24	1	53.70	0	0.00	54.20	1	132	0.75%
2024/04/22	0	53.20	0	0.00	53.10	0	132	0.02%
2024/04/19	1	53.30	1	53.70	54.10	0	132	0.00%
2024/04/18	0	0.00	6	54.90	54.90	-6	129	-4.65%
2024/04/16	1	53.10	1	53.00	52.70	0	121	0.00%
2024/04/15	0	0.00	3	53.90	54.00	-3	118	-2.52%
2024/04/12	1	53.30	7	53.39	53.60	-6	115	-5.20%
2024/04/11	12	51.16	4	51.15	52.40	8	109	7.33%
2024/04/10	1	50.80	1	51.40	50.50	0	102	0.00%
2024/04/09	7	50.14	0	0.00	50.00	7	99	7.05%
2024/04/08	1	50.30	2	50.80	50.90	-1	97	-1.03%
2024/03/29	0	51.90	0	0.00	50.60	0	97	0.00%
2024/03/28	0.1	50.80	0	0.00	51.00	0.1	97	0.10%
2024/03/27	0	0.00	9	50.67	50.70	-9	97	-9.26%
2024/03/22	0	0.00	0.3	48.00	48.05	-0.3	98	-0.31%
2024/03/21	0	0.00	4	47.40	48.20	-4	98	-4.07%
2024/03/20	0	0.00	3	47.25	47.15	-3	98	-3.06%
2024/03/19	0	0.00	6	46.90	47.20	-6	97	-6.14%
2024/03/18	20.3	47.44	1	47.30	47.00	19.3	96	20.07%
2024/03/15	6	49.97	1	50.20	49.85	5	87	5.77%
2024/03/14	1	50.60	6	50.88	51.00	-5	82	-6.03%
2024/03/13	2	50.25	1.1	50.67	50.50	0.9	84	1.07%
2024/03/12	5	50.46	2	51.00	50.60	3	86	3.47%
2024/03/11	1	50.50	5	50.86	51.10	-4	89	-4.49%
2024/03/08	6	50.30	3	51.07	50.90	3	89	3.34%
2024/03/07	1	51.80	2	51.35	50.90	-1	90	-1.11%
2024/03/06	0	0.00	1.1	50.49	50.10	-1.1	86	-1.23%
2024/03/05	1	50.10	0	0.00	50.30	1	87	1.15%
2024/03/04	2	50.10	3	50.60	50.70	-1	87	-1.14%
2024/03/01	3	50.53	2	50.85	50.80	1	86	1.15%
2024/02/27	0.2	51.20	0	0.00	50.80	0.2	86	0.19%
2024/02/26	1	50.60	1	51.00	51.20	0	87	0.00%
2024/02/23	3	50.87	1	51.10	50.70	2	87	2.29%
2024/02/22	0	0.00	6	51.97	52.00	-6	87	-6.88%
2024/02/21	0	0.00	1	51.60	51.30	-1	87	-1.15%
2024/02/20	3	51.43	4	51.85	51.20	-1	87	-1.15%
2024/02/19	3	52.93	0	0.00	53.00	3	85	3.51%
2024/02/16	2	53.30	5	54.18	53.00	-3	84	-3.57%
2024/02/15	0	0.00	20	52.68	52.80	-20	81	-24.63%