樂事綠能 (1529)-永豐金券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
22.65
漲跌
▲0.25
漲幅
+1.12%
成交量
195張
產業
上市電機機械類股▲1.86%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	22.26	4.2	22.55	22.65	0.8	284	0.29%
2025/01/20	0	0.00	2.1	22.42	22.60	-2.1	290	-0.73%
2025/01/17	0	0.00	0.2	22.45	22.40	-0.2	294	-0.07%
2025/01/16	0	0.00	0	22.70	22.50	0	298	-0.01%
2025/01/13	2.1	22.38	1	22.50	22.55	1.1	305	0.35%
2025/01/10	2	23.33	5	23.40	23.50	-3	301	-1.00%
2025/01/09	1	23.45	0.1	23.90	23.50	0.9	305	0.29%
2025/01/07	0	0.00	3	24.40	24.50	-3	309	-0.97%
2025/01/06	4	24.41	6	24.40	24.35	-2	316	-0.63%
2025/01/03	1	24.50	0	0.00	24.15	1	322	0.31%
2025/01/02	0	0.00	4	24.66	24.50	-4	323	-1.24%
2024/12/30	1	23.50	2.1	24.01	23.85	-1.1	328	-0.35%
2024/12/27	0	23.55	7.4	23.79	23.60	-7.3	330	-2.22%
2024/12/26	0	0.00	7	24.08	24.05	-7	336	-2.08%
2024/12/24	2	23.55	0	0.00	23.45	2	360	0.55%
2024/12/23	0	0.00	4.3	23.43	23.45	-4.3	366	-1.17%
2024/12/20	0.2	23.71	0	0.00	23.10	0.2	367	0.04%
2024/12/19	1.1	23.20	2	23.35	23.35	-0.9	371	-0.25%
2024/12/18	4	23.58	3	23.58	23.75	1	371	0.28%
2024/12/17	5.1	23.30	9	23.45	23.50	-3.9	375	-1.04%
2024/12/16	0.1	23.10	0	0.00	23.20	0.1	384	0.03%
2024/12/13	1	23.50	2	23.50	23.45	-1	383	-0.26%
2024/12/12	2	23.90	0	0.00	23.80	2	382	0.52%
2024/12/11	1.1	24.29	4	24.20	24.05	-2.9	388	-0.75%
2024/12/10	2.1	24.54	4	24.38	24.20	-1.9	391	-0.48%
2024/12/09	2.1	24.61	0	0.00	24.60	2.1	394	0.52%
2024/12/06	1.1	24.92	4.2	25.05	25.05	-3.1	398	-0.76%
2024/12/05	2	24.93	0	0.00	24.80	2	402	0.50%
2024/12/03	0	0.00	0.1	25.69	25.90	-0.1	430	-0.03%
2024/12/02	0.1	25.55	0.1	25.60	25.45	0	437	0.01%
2024/11/29	1	25.40	8	25.22	25.50	-7	449	-1.56%
2024/11/28	0	0.00	1	24.90	25.50	-1	456	-0.22%
2024/11/27	3.1	25.73	4	25.83	25.50	-1	462	-0.21%
2024/11/25	2	26.43	2	26.55	26.30	0	471	0.00%
2024/11/22	5	26.19	2	26.35	26.00	3	479	0.63%
2024/11/21	3	25.72	6	25.91	25.80	-3	484	-0.62%
2024/11/20	2.1	26.13	0	26.10	26.00	2.1	498	0.41%
2024/11/19	0	0.00	1.1	26.58	26.65	-1.1	524	-0.21%
2024/11/18	2	26.43	5	26.58	26.30	-3	570	-0.53%
2024/11/15	0	27.10	0.1	27.06	26.90	-0.1	576	-0.01%
2024/11/14	2	26.68	3	27.00	26.50	-1	587	-0.17%
2024/11/13	1.1	26.80	6.1	26.90	27.05	-5	598	-0.84%
2024/11/12	31	26.75	0.1	26.60	26.75	31	618	5.00%
2024/11/11	6.2	26.41	0	0.00	26.85	6.2	631	0.98%
2024/11/08	3.4	26.48	10.5	26.54	26.45	-7.2	658	-1.09%
2024/11/07	4	26.90	3.1	27.00	27.10	0.9	705	0.13%
2024/11/06	23.4	26.81	0.4	27.07	26.80	23	743	3.09%
2024/11/05	1	26.95	4	27.05	27.10	-3	861	-0.35%
2024/11/04	1	27.00	1	26.95	26.95	0	955	0.00%
2024/10/30	4.4	26.93	2	27.00	26.85	2.4	1,034	0.23%
2024/10/29	3.1	26.94	1.4	26.96	26.85	1.7	1,074	0.16%
2024/10/28	7.1	27.32	6	27.42	27.40	1.1	1,115	0.10%
2024/10/25	1	27.60	5	27.71	27.60	-4	1,222	-0.33%
2024/10/24	6.5	27.90	4	27.90	27.70	2.5	1,314	0.19%
2024/10/23	1	27.95	4	28.14	28.10	-3	1,369	-0.22%
2024/10/22	1	27.90	2.8	27.93	27.90	-1.8	1,622	-0.11%
2024/10/21	1	28.15	7.2	28.04	28.15	-6.2	2,278	-0.27%
2024/10/18	0	28.00	16.1	27.93	27.85	-16.1	2,684	-0.60%
2024/10/17	3	28.13	0	0.00	28.00	3	2,738	0.11%
2024/10/16	2	27.98	0	0.00	28.00	2	2,821	0.07%
2024/10/15	1.1	28.10	0	0.00	28.05	1.1	2,983	0.04%
2024/10/14	0	28.35	0.1	28.20	28.40	-0.1	3,139	0.00%
2024/10/11	1.1	28.35	0	0.00	28.20	1.1	3,702	0.03%
2024/10/09	0	0.00	4	28.75	28.75	-4	3,835	-0.10%
2024/10/08	0	0.00	0	28.80	28.75	0	3,851	0.00%
2024/10/07	0	29.15	3	29.37	29.35	-3	3,873	-0.08%
2024/10/04	0.1	29.35	2.2	29.29	29.15	-2.1	3,890	-0.05%
2024/10/01	0	0.00	4.2	29.70	29.90	-4.2	3,912	-0.11%
2024/09/30	5	29.92	2.5	30.21	29.60	2.5	3,972	0.06%
2024/09/27	1.2	29.75	2.5	29.72	30.00	-1.3	4,050	-0.03%
2024/09/26	6.3	30.06	2.3	29.85	29.45	4	4,087	0.10%
2024/09/25	2	29.80	1	29.75	29.85	1	4,089	0.02%
2024/09/24	3.3	29.73	0	0.00	29.65	3.3	4,111	0.08%
2024/09/23	0	0.00	10	29.80	29.75	-10	4,189	-0.24%
2024/09/20	7	29.55	0	0.00	29.35	7	4,241	0.17%
2024/09/19	1.2	29.57	0	0.00	29.60	1.2	4,267	0.03%
2024/09/18	1	29.60	1	29.70	29.60	0	4,286	0.00%
2024/09/16	0	29.40	0	0.00	29.40	0	4,370	0.00%
2024/09/13	0.3	28.95	2	28.88	28.95	-1.7	4,476	-0.04%
2024/09/12	7	28.91	0	0.00	28.80	7	4,486	0.16%
2024/09/10	1.4	27.92	6	28.00	28.00	-4.6	4,510	-0.10%
2024/09/09	1	28.10	4.1	28.32	28.55	-3.1	4,596	-0.07%
2024/09/06	1	28.70	1	28.40	28.45	0	4,604	0.00%
2024/09/05	8.6	28.76	22	29.10	28.50	-13.5	4,622	-0.29%
2024/09/04	11	29.01	9	29.02	29.00	2	4,624	0.04%
2024/09/03	1.5	30.35	0	0.00	30.10	1.5	4,634	0.03%
2024/09/02	0	0.00	3	30.57	30.60	-3	4,636	-0.06%
2024/08/30	0.2	30.65	1	30.80	30.50	-0.8	4,630	-0.02%
2024/08/29	2	30.73	0	0.00	30.70	2	4,628	0.04%
2024/08/28	0	0.00	5	31.42	31.15	-5	4,630	-0.11%
2024/08/27	3	31.35	1	31.25	31.55	2	4,629	0.04%
2024/08/26	0.1	31.70	1	31.80	31.35	-0.9	4,634	-0.02%
2024/08/23	0	0.00	0.4	31.35	31.75	-0.4	4,640	-0.01%
2024/08/22	0	0.00	3	32.60	31.75	-3	4,642	-0.06%
2024/08/21	2	31.68	1.1	31.85	31.80	0.9	4,635	0.02%
2024/08/20	3	31.85	1	31.80	31.70	2	4,622	0.04%
2024/08/19	0	0.00	0.2	31.30	31.40	-0.2	4,596	0.00%
2024/08/16	8	31.56	6.1	31.39	31.25	1.9	4,598	0.04%
2024/08/15	20	31.68	1.2	31.28	31.20	18.8	4,591	0.41%
2024/08/14	14.1	31.64	0.6	31.58	31.65	13.6	4,590	0.30%
2024/08/13	26	31.43	3.5	31.43	31.50	22.5	4,580	0.49%
2024/08/12	9.2	31.82	12.6	31.99	31.70	-3.4	4,586	-0.07%
2024/08/09	70	32.64	12.1	32.69	31.90	57.9	4,627	1.25%
2024/08/08	11.4	32.27	9	32.07	31.70	2.4	4,598	0.05%
2024/08/07	76	32.21	133.5	31.72	32.40	-57.5	4,568	-1.26%	大賣/
2024/08/06	39	28.74	45.4	28.80	30.85	-6.4	4,470	-0.14%
2024/08/05	21.2	28.19	2.4	28.15	28.05	18.7	4,419	0.42%
2024/08/02	8.6	31.56	29	31.45	31.15	-20.4	4,471	-0.46%
2024/08/01	5	32.79	48	32.91	32.60	-43	4,451	-0.97%
2024/07/31	12	31.99	9.2	31.97	31.85	2.8	4,423	0.06%
2024/07/30	7.6	31.29	11.4	31.49	31.70	-3.8	4,404	-0.09%
2024/07/29	15.4	33.26	18.5	33.45	32.15	-3	4,308	-0.07%
2024/07/26	12.3	34.68	11	34.50	34.55	1.3	4,230	0.03%
2024/07/23	30.9	39.30	50.7	39.31	37.40	-19.8	4,201	-0.47%
2024/07/22	214.9	42.11	186.5	42.00	39.00	28.3	3,972	0.71%	大買/大賣/
2024/07/19	55.2	38.61	107.3	39.02	39.45	-52.1	3,344	-1.56%	大賣/
2024/07/18	9	36.67	11	36.37	35.90	-2	2,968	-0.07%
2024/07/17	23	37.31	84.5	37.36	37.00	-61.5	2,971	-2.07%
2024/07/16	136.1	38.93	1,305.4	39.08	38.20	-1,169.3	2,966	-39.42%	大買/大賣/鉅額交易
2024/07/15	130	39.43	281.2	39.17	38.30	-151.2	2,984	-5.07%	大買/大賣/鉅額交易
2024/07/12	2,057.3	40.35	620.3	40.02	38.95	1,437	3,232	44.45%	大買/大賣/鉅額交易
2024/07/11	3	36.88	22.3	38.13	38.25	-19.3	2,751	-0.70%
2024/07/10	2.2	34.84	3	34.87	34.80	-0.8	2,666	-0.03%
2024/07/09	4	33.70	12	34.25	34.45	-8	2,737	-0.29%
2024/07/08	1	35.02	4	34.73	34.45	-3	2,829	-0.10%
2024/07/05	7	35.39	2	35.05	35.15	5	2,946	0.17%
2024/07/04	3	35.40	5	35.52	35.45	-2	2,978	-0.07%
2024/07/03	28	35.46	14	35.21	34.95	14	2,993	0.47%
2024/07/02	3	34.57	6.7	34.20	34.80	-3.7	2,953	-0.13%
2024/07/01	1	34.00	3	34.37	33.65	-2	2,920	-0.07%
2024/06/28	3	34.37	13.1	34.13	34.15	-10.1	2,920	-0.35%
2024/06/27	30.1	35.15	9.2	34.83	34.50	20.9	2,904	0.72%
2024/06/26	2.1	34.70	19	34.63	34.40	-16.9	2,856	-0.59%
2024/06/25	5	34.17	7	34.13	34.20	-2	2,847	-0.07%
2024/06/24	6.7	34.07	5	34.16	33.95	1.7	2,891	0.06%
2024/06/21	13	35.02	8.6	34.63	34.55	4.4	3,061	0.14%
2024/06/20	23.1	34.30	8.3	33.61	34.10	14.7	3,206	0.46%
2024/06/19	3.2	33.36	7	33.00	32.75	-3.8	3,152	-0.12%
2024/06/18	4	33.51	1.3	33.48	33.30	2.7	3,186	0.09%
2024/06/17	5.1	33.66	3	33.60	33.40	2.1	3,235	0.06%
2024/06/14	11	34.00	10.1	33.75	33.70	0.9	3,235	0.03%
2024/06/13	1.1	32.60	0	0.00	32.50	1.1	3,172	0.03%
2024/06/12	1	32.80	1	32.45	32.20	0	3,186	0.00%
2024/06/11	3.1	33.05	17	32.88	32.05	-13.9	3,305	-0.42%
2024/06/07	2	32.05	6	32.59	33.40	-4	3,341	-0.12%
2024/06/06	2	31.98	2	31.98	31.85	0	3,364	0.00%
2024/06/05	2	32.40	0	0.00	32.15	2	3,360	0.06%
2024/06/04	0.1	32.20	4	32.26	32.55	-4	3,385	-0.12%
2024/06/03	1	32.20	1	32.10	32.05	0	3,398	0.00%
2024/05/31	1.1	32.36	0	0.00	32.30	1.1	3,413	0.03%
2024/05/30	1.3	32.51	0.1	32.65	32.30	1.2	3,444	0.04%
2024/05/28	2	32.90	1	33.10	32.90	1	3,531	0.03%
2024/05/27	3.1	32.79	1	33.20	33.00	2.1	3,677	0.06%
2024/05/24	6	32.83	0	0.00	32.85	6	3,739	0.16%
2024/05/23	9	33.38	22	33.29	33.20	-13	3,973	-0.33%
2024/05/22	8	33.94	2	33.95	33.80	6	4,010	0.15%
2024/05/20	4.1	33.99	3	33.92	33.75	1.1	4,125	0.03%
2024/05/17	2.2	34.15	4	34.28	34.10	-1.8	4,134	-0.04%
2024/05/16	6	34.33	4.1	34.23	34.10	1.9	4,194	0.05%
2024/05/15	1.1	34.90	5	34.61	34.60	-3.9	4,194	-0.09%
2024/05/14	3	33.55	1.1	33.75	33.50	1.9	4,150	0.05%
2024/05/13	3	34.22	1	33.80	33.85	2	4,137	0.05%
2024/05/10	4	34.05	2	34.15	34.10	2	4,171	0.05%
2024/05/09	12.4	35.05	12	34.59	34.45	0.4	4,187	0.01%
2024/05/08	64.1	35.21	79.2	35.48	35.40	-15.2	4,167	-0.36%
2024/05/07	2	33.58	1	33.70	33.80	1	4,086	0.02%
2024/05/06	2.6	33.47	1	33.40	33.75	1.6	4,078	0.04%
2024/05/03	10	33.58	2.1	34.01	33.50	8	4,078	0.20%
2024/05/02	3.1	34.07	4	34.15	34.00	-0.9	4,090	-0.02%
2024/04/29	12.1	33.99	4.4	34.21	34.05	7.7	4,112	0.19%
2024/04/26	10	34.64	4	35.05	34.30	6	4,092	0.15%
2024/04/25	8	34.79	1	34.75	34.70	7	4,072	0.17%
2024/04/24	1	35.55	5.3	35.73	35.60	-4.3	4,053	-0.11%
2024/04/23	13.1	36.39	42	34.86	35.00	-29	4,043	-0.72%
2024/04/22	25.8	35.22	3	34.90	35.00	22.8	4,019	0.57%
2024/04/19	42	36.51	37.7	36.92	36.50	4.2	4,176	0.10%
2024/04/18	85.8	39.28	89.9	39.21	38.15	-4	4,035	-0.10%
2024/04/17	46	36.46	60.1	36.35	36.50	-14.1	3,664	-0.39%
2024/04/16	13	33.77	2.7	33.65	33.20	10.3	3,608	0.29%
2024/04/15	16.1	36.11	99.6	35.53	35.40	-83.5	3,568	-2.34%
2024/04/12	102.1	36.67	13	36.47	36.25	89.1	3,490	2.55%	大買/
2024/04/11	109.1	36.46	110.4	36.28	35.70	-1.3	3,383	-0.04%	大買/大賣/
2024/04/10	1	35.50	10.1	35.77	35.35	-9.1	3,264	-0.28%
2024/04/09	5.1	35.13	4	34.87	35.35	1	3,217	0.03%
2024/04/08	0.1	33.99	3	34.03	34.20	-2.9	3,169	-0.09%
2024/04/03	2	33.30	0	0.00	33.20	2	3,190	0.06%
2024/04/02	4.3	33.87	0	0.00	33.60	4.3	3,315	0.13%
2024/04/01	2.1	34.02	4.1	34.05	33.95	-1.9	3,306	-0.06%
2024/03/29	2.1	34.05	9.5	34.04	33.85	-7.4	3,299	-0.22%
2024/03/28	13	35.01	28.2	34.97	34.35	-15.3	3,282	-0.46%
2024/03/27	21.3	35.68	32.1	35.52	35.15	-10.8	3,238	-0.33%
2024/03/26	53.4	36.43	40	36.65	36.55	13.4	3,174	0.42%
2024/03/25	57.4	36.62	86.9	36.59	36.55	-29.5	3,000	-0.98%
2024/03/22	2	34.93	22.7	35.18	35.15	-20.6	2,783	-0.74%
2024/03/21	64	34.61	63.4	34.85	34.85	0.6	2,755	0.02%
2024/03/20	9	34.40	11.1	35.01	34.45	-2	2,773	-0.07%
2024/03/19	21.1	34.34	2.1	34.97	34.15	19	2,776	0.68%
2024/03/18	2.6	34.56	6.8	34.83	34.85	-4.3	2,809	-0.15%
2024/03/15	11.2	34.36	6	34.25	34.25	5.2	2,849	0.18%
2024/03/14	17.3	34.45	29.4	34.71	34.85	-12.1	2,917	-0.42%
2024/03/13	7	34.41	6.7	34.60	33.80	0.3	3,013	0.01%
2024/03/12	5.8	34.06	15.3	34.58	34.05	-9.5	3,583	-0.27%
2024/03/11	6	33.23	2.1	33.28	33.05	3.9	4,103	0.10%
2024/03/08	23.9	33.42	9.3	33.11	32.80	14.6	4,282	0.34%
2024/03/07	6.5	34.11	11.9	34.10	33.90	-5.4	4,279	-0.13%
2024/03/06	8	34.84	13.1	34.95	34.60	-5.1	4,270	-0.12%
2024/03/05	17.3	34.61	14	34.68	34.90	3.3	4,289	0.08%
2024/03/04	28.4	34.79	11.2	34.88	34.30	17.2	4,262	0.40%
2024/03/01	20	35.15	14.5	35.02	34.90	5.5	4,238	0.13%
2024/02/29	17.1	35.35	51	35.36	35.75	-33.9	4,213	-0.81%
2024/02/27	37.3	34.62	12.6	34.31	34.00	24.7	4,129	0.60%
2024/02/26	40.1	35.03	53.1	35.36	35.10	-13	4,063	-0.32%
2024/02/23	3	34.02	11	33.64	33.50	-8	3,824	-0.21%
2024/02/22	50	33.97	26	33.78	33.50	24	3,770	0.64%
2024/02/21	6	33.90	19.3	33.89	33.75	-13.3	3,719	-0.36%
2024/02/20	4	32.45	1	32.80	32.85	3	3,653	0.08%
2024/02/19	81	33.37	76	33.14	33.25	5	3,634	0.14%
2024/02/16	3.1	31.78	4	31.83	32.00	-0.9	3,575	-0.03%
2024/02/15	9.1	31.31	4	31.21	31.05	5.1	3,560	0.14%
2024/02/05	0	32.55	0	32.80	32.50	0	3,542	0.00%
2024/02/02	64.2	33.39	13	33.49	33.15	51.2	3,543	1.44%
2024/02/01	3	33.25	0	33.60	33.65	3	3,504	0.09%
2024/01/31	0.2	32.40	6	33.01	33.05	-5.8	3,471	-0.17%