亞崴 (1530)-永豐金券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	32.00	0	0.00	32.05	1	60	1.64%
2024/04/22	0	32.30	0	0.00	32.00	0	59	0.02%
2024/04/19	1	32.15	1	33.00	32.20	0	58	0.00%
2024/04/18	1	32.25	2	32.38	32.30	-1	55	-1.79%
2024/04/17	1	32.05	0	0.00	31.95	1	54	1.84%
2024/04/16	1	32.05	0	0.00	31.90	1	52	1.92%
2024/04/15	3	32.40	1	32.35	32.35	2	53	3.73%
2024/04/12	9	32.58	6	32.66	32.85	3	53	5.64%
2024/04/11	0	32.30	0	0.00	32.00	0	48	0.02%
2024/04/09	0.2	32.15	0	0.00	32.10	0.2	45	0.44%
2024/04/08	3	32.12	2	32.48	32.05	1	44	2.25%
2024/04/01	1	32.35	3	32.45	32.35	-2	44	-4.48%
2024/03/29	0	32.80	0	0.00	32.50	0	42	0.04%
2024/03/28	1	32.55	0	0.00	32.55	1	42	2.37%
2024/03/27	2	32.45	2	32.63	32.50	0	41	0.00%
2024/03/26	1	33.00	1	32.50	32.45	0	40	0.07%
2024/03/25	1	32.90	7.3	32.61	33.15	-6.3	39	-15.92%
2024/03/22	0.3	32.20	2	31.88	31.95	-1.7	36	-4.67%
2024/03/21	0	32.15	0	0.00	31.90	0	37	0.08%
2024/03/20	1.1	31.86	0	0.00	31.75	1.1	36	2.95%
2024/03/14	0.1	32.29	0	0.00	32.00	0.1	39	0.22%
2024/03/11	0	32.24	0	0.00	32.00	0	41	0.04%
2024/03/08	0	32.45	1	32.25	32.15	-1	42	-2.36%
2024/03/06	0	0.00	1	32.55	32.55	-1	52	-1.92%
2024/03/04	2	32.85	1	32.75	32.45	1	52	1.90%
2024/02/29	0	0.00	1	32.75	32.70	-1	51	-1.93%
2024/02/27	0.1	33.00	0	0.00	32.80	0.1	51	0.19%
2024/02/26	1.3	32.95	0	0.00	33.05	1.3	51	2.53%
2024/02/23	4.8	33.36	1	33.35	33.20	3.8	49	7.61%
2024/02/22	1	32.00	0	0.00	32.00	1	43	2.30%
2024/02/21	0	0.00	1	32.15	32.05	-1	43	-2.30%
2024/02/20	0.2	32.43	0	0.00	32.20	0.2	43	0.37%
2024/02/19	0.2	31.90	0	0.00	31.90	0.2	43	0.34%
2024/02/15	1	31.70	0	0.00	31.60	1	43	2.32%
2024/02/02	0	32.05	1	31.70	31.90	-1	43	-2.23%
2024/01/29	0.1	31.85	0	0.00	31.85	0.1	43	0.23%
2024/01/26	1	31.70	0	0.00	31.60	1	43	2.28%
2024/01/23	0	31.45	0	0.00	31.50	0	45	0.01%
2024/01/18	1	31.25	0	0.00	31.35	1	46	2.15%
2024/01/17	5	31.55	0	0.00	31.35	5	46	10.74%
2024/01/16	0	0.00	2	31.70	31.55	-2	46	-4.30%
2024/01/15	0.1	32.60	0	0.00	31.75	0.1	46	0.17%
2024/01/12	0.1	32.37	2	32.25	32.00	-2	46	-4.18%
2024/01/11	1	32.30	0	0.00	32.35	1	46	2.14%
2024/01/09	0.1	32.25	0	0.00	32.00	0.1	47	0.19%
2024/01/08	3	31.72	0	0.00	31.65	3	45	6.56%
2023/12/28	0	0.00	1	32.50	32.50	-1	44	-2.22%
2023/12/27	2	32.48	0	0.00	32.60	2	44	4.53%
2023/12/26	1	32.65	0	0.00	32.75	1	43	2.29%
2023/12/13	0	0.00	3	32.58	32.85	-3	42	-7.13%
2023/12/08	0.1	32.30	0	0.00	32.20	0.1	39	0.13%
2023/12/07	1	32.30	1	32.30	32.30	0	38	0.00%
2023/12/06	4	32.66	2.1	32.90	32.50	1.9	37	5.18%
2023/12/05	0	0.00	2	32.75	32.70	-2	36	-5.49%
2023/12/04	6	33.03	6	33.46	32.85	0	35	0.00%
2023/11/30	1	30.70	0	0.00	31.95	1	23	4.31%
2023/11/28	1	30.70	0	0.00	30.65	1	23	4.33%
2023/11/27	0	30.75	0	0.00	30.60	0	22	0.15%
2023/11/24	2	30.75	0	0.00	30.75	2	23	8.68%
2023/11/16	2	30.40	0	0.00	30.20	2	23	8.52%
2023/11/13	0.1	30.20	0	0.00	30.05	0.1	22	0.22%
2023/11/10	0	30.00	0	0.00	29.80	0	22	0.07%
2023/11/07	3.1	30.30	3	30.15	30.10	0.1	25	0.20%
2023/11/06	0	30.00	0	0.00	29.80	0	25	0.14%
2023/11/03	0	29.80	0	0.00	29.80	0	25	0.16%
2023/11/02	0	29.90	0	0.00	29.75	0	25	0.14%
2023/11/01	0	29.94	0	0.00	29.75	0	24	0.16%
2023/10/31	0	29.85	0	0.00	29.50	0	25	0.04%
2023/10/30	0.1	30.28	0	0.00	29.80	0.1	24	0.45%
2023/10/27	0.2	30.46	0	0.00	30.10	0.2	23	0.83%
2023/10/20	0	29.89	0	0.00	29.60	0	25	0.11%
2023/10/17	0	30.00	2	29.83	30.00	-2	25	-7.96%
2023/10/16	2	30.20	0	0.00	30.10	2	25	8.03%
2023/10/12	0	30.50	0	0.00	30.25	0	25	0.04%
2023/10/02	0	0.00	1	30.00	30.00	-1	29	-3.42%
2023/09/28	0	30.20	0	0.00	30.00	0	29	0.10%
2023/09/27	0	30.30	0	0.00	29.95	0	30	0.03%
2023/09/20	0	30.10	0	0.00	29.85	0	33	0.03%
2023/09/19	0	30.15	0	0.00	30.00	0	33	0.03%
2023/09/13	0	30.10	0	0.00	30.00	0	32	0.03%
2023/09/07	0	0.00	1	30.05	29.90	-1	34	-2.94%
2023/09/06	0	0.00	1	30.10	29.90	-1	34	-2.90%
2023/09/04	1	30.05	1	30.05	30.05	0	35	0.00%
2023/09/01	0.1	30.05	1	29.90	29.90	-0.9	35	-2.54%
2023/08/31	0.1	30.25	0	0.00	30.05	0.1	34	0.18%
2023/08/29	0	29.95	0	0.00	29.80	0	35	0.06%
2023/08/25	0	30.00	0	0.00	29.70	0	35	0.05%
2023/08/24	0	0.00	1	29.95	29.85	-1	35	-2.84%
2023/08/23	5	29.74	19	29.79	29.70	-14	35	-39.23%
2023/08/21	0	30.15	0	0.00	30.00	0	35	0.03%
2023/08/16	0	0.00	2	30.35	30.00	-2	36	-5.51%
2023/08/11	3	30.50	0	0.00	30.50	3	36	8.17%
2023/08/10	0	31.05	0	0.00	30.35	0	36	0.03%
2023/08/07	0	0.00	2	31.45	31.55	-2	35	-5.62%
2023/07/31	2	31.45	0	0.00	31.30	2	36	5.49%
2023/07/28	0	0.00	1	31.25	31.25	-1	36	-2.74%
2023/07/26	0	0.00	2	32.85	32.70	-2	36	-5.49%
2023/07/25	1	32.90	0	0.00	32.95	1	35	2.83%
2023/07/24	1	32.55	1	32.80	32.90	0	35	0.00%
2023/07/20	2	32.65	0	0.00	32.65	2	34	5.73%
2023/07/19	1.1	32.66	0	0.00	32.70	1.1	34	3.15%
2023/07/18	0	0.00	1	32.95	32.90	-1	34	-2.89%
2023/07/17	3	33.20	0	0.00	33.05	3	35	8.54%
2023/07/14	0	33.60	0	0.00	33.35	0	35	0.01%
2023/07/13	1	33.15	0	0.00	33.00	1	40	2.48%
2023/07/10	0	0.00	1	33.35	33.25	-1	41	-2.40%
2023/07/07	0	32.35	0	0.00	32.40	0	40	0.05%
2023/07/05	1	32.90	0	0.00	32.80	1	39	2.50%
2023/07/04	4	33.04	2	33.25	33.10	2	38	5.19%
2023/06/30	0.1	32.80	25	32.66	32.70	-24.9	37	-66.04%
2023/06/21	0	33.10	9	33.07	33.65	-9	35	-25.02%
2023/06/13	0	0.00	1	32.35	32.55	-1	36	-2.76%
2023/06/12	0	32.60	0	0.00	32.45	0	36	0.04%
2023/06/02	0	0.00	0	32.50	32.65	0	44	0.00%
2023/05/30	1	32.45	0	0.00	32.15	1	45	2.18%
2023/05/23	0.1	33.35	0	0.00	33.10	0.1	46	0.21%
2023/05/17	4	32.65	0	0.00	32.75	4	47	8.47%
2023/05/12	1	32.95	0	0.00	33.00	1	47	2.11%
2023/05/11	1	32.95	0	0.00	33.05	1	47	2.09%
2023/05/09	0	0.00	0.1	33.30	33.20	-0.1	46	-0.21%
2023/05/08	1	33.35	2	33.68	33.75	-1	46	-2.14%
2023/05/04	0	0.00	1	33.65	33.55	-1	46	-2.16%
2023/05/02	1	33.35	0	0.00	33.40	1	46	2.13%
2023/04/27	1	32.55	0	0.00	32.55	1	46	2.13%
2023/04/21	1	33.15	1	33.50	33.00	0	47	0.00%
2023/04/18	2	34.45	3	34.87	34.00	-1	45	-2.19%
2023/04/17	0	0.00	3	33.40	33.45	-3	41	-7.27%
2023/03/28	2	32.03	0	0.00	32.45	2	38	5.26%
2023/03/23	1	32.35	1	32.45	32.40	0	39	0.00%
2023/03/15	1	31.95	0	0.00	31.95	1	38	2.59%
2023/03/14	0	0.00	1	32.30	31.95	-1	38	-2.60%
2023/03/10	2	32.90	0	0.00	32.80	2	38	5.23%
2023/03/09	1	34.00	0	0.00	33.40	1	37	2.65%
2023/03/06	0	32.90	0	0.00	32.90	0	32	0.00%
2023/02/23	1	31.90	2	31.93	32.25	-1	31	-3.17%
2023/02/08	0	0.00	1	31.65	31.65	-1	34	-2.93%
2023/02/07	0	0.00	0.2	31.65	31.55	-0.2	33	-0.44%
2023/01/30	1.2	31.45	0	0.00	31.30	1.2	32	3.52%
2023/01/10	0	0.00	0	31.35	31.15	0	31	-0.01%
2023/01/05	2	31.00	0	0.00	30.95	2	34	5.79%
2022/12/16	0	0.00	1	30.65	30.55	-1	41	-2.39%
2022/12/08	0	31.35	0	0.00	31.15	0	39	0.01%
2022/12/02	0.1	31.86	0	0.00	31.40	0.1	38	0.13%
2022/11/28	0	0.00	3	31.05	31.10	-3	36	-8.18%
2022/11/18	0	0.00	1	30.70	30.80	-1	34	-2.86%
2022/11/10	0	30.30	0	0.00	30.15	0	34	0.01%
2022/10/25	1	30.40	0	0.00	30.55	1	28	3.47%
2022/10/20	0	0.00	1	30.15	30.15	-1	29	-3.44%
2022/10/19	1	31.00	0	0.00	30.50	1	28	3.49%
2022/10/11	0	0.00	1	31.10	31.20	-1	19	-5.00%
2022/09/30	0	0.00	3	29.57	29.60	-3	17	-17.28%
2022/09/22	0	0.00	1	30.50	30.85	-1	17	-5.80%
2022/09/19	1	31.45	0	0.00	31.35	1	17	5.75%
2022/09/13	0	32.50	0	0.00	31.85	0	19	0.02%
2022/09/08	0	0.00	1	32.00	32.30	-1	19	-5.15%
2022/09/07	0	0.00	1	31.50	31.70	-1	18	-5.34%
2022/09/01	1	31.45	0	0.00	31.40	1	18	5.50%
2022/08/24	1	31.80	0	0.00	31.75	1	17	5.63%
2022/08/23	0	31.90	0.9	31.74	31.90	-0.9	17	-4.85%
2022/08/15	0	0.00	2.1	31.00	30.90	-2.1	16	-12.45%
2022/08/02	0.1	31.00	0	0.00	30.95	0.1	16	0.30%
2022/07/26	0	0.00	1	30.65	30.65	-1	17	-5.80%
2022/07/20	1	29.00	0	0.00	29.00	1	17	5.60%
2022/07/12	0	29.85	0	0.00	29.45	0	17	0.06%
2022/07/07	1	31.05	2	30.53	30.80	-1	17	-5.65%
2022/07/06	0	0.00	1.1	30.71	31.00	-1.1	17	-6.45%
2022/07/05	1	31.25	0	0.00	31.50	1	17	5.67%
2022/07/01	2	30.58	0	0.00	30.20	2	17	11.17%
2022/06/17	0	30.95	0	0.00	30.45	0	15	0.02%
2022/05/30	0	0.00	1	32.00	31.50	-1	16	-5.99%
2022/05/25	0.1	31.39	0	0.00	31.20	0.1	17	0.58%
2022/05/24	1	31.00	0	0.00	31.00	1	17	5.81%
2022/05/16	0.1	30.40	0	0.00	29.75	0.1	17	0.28%
2022/05/11	0	30.40	0	0.00	29.95	0	17	0.02%
2022/04/25	0	33.85	0	0.00	30.80	0	15	0.01%
2022/04/11	0	31.55	0	0.00	30.55	0	14	0.02%
2022/04/06	0.1	31.22	0	0.00	30.60	0.1	14	0.37%
2022/03/15	0	32.55	0	0.00	31.25	0	12	0.02%
2022/03/10	0	32.00	0	0.00	32.00	0	12	0.09%
2022/02/22	0	32.20	0	0.00	32.00	0	10	0.06%
2022/02/18	0	0.00	2	32.10	32.10	-2	9	-20.17%
2022/01/25	2	32.80	0	0.00	32.50	2	9	20.41%
2022/01/19	0	33.00	0	0.00	32.80	0	10	0.03%
2022/01/11	1	33.20	0	0.00	33.20	1	10	9.39%
2021/11/16	0	0.00	0	33.50	33.50	0	39	-0.12%
2021/11/15	1	32.70	0	0.00	33.45	1	39	2.51%
2021/10/14	0	0.00	3	33.00	33.15	-3	43	-6.86%
2021/09/29	0	0.00	2	34.38	34.50	-2	44	-4.48%
2021/09/22	0	0.00	1	32.95	33.50	-1	58	-1.71%
2021/09/13	0	0.00	4	33.30	33.30	-4	102	-3.91%
2021/09/10	0	0.00	4	33.45	33.45	-4	102	-3.91%
2021/09/06	4	34.70	0	0.00	34.70	4	101	3.93%
2021/09/03	5	36.28	6	36.40	36.35	-1	98	-1.02%
2021/09/02	6	39.00	0	0.00	39.20	6	92	6.52%
2021/07/23	0	0.00	3	38.20	38.20	-3	111	-2.68%
2021/07/13	0	0.00	3	37.90	37.90	-3	134	-2.24%
2021/07/12	0	0.00	3	38.50	38.50	-3	135	-2.22%
2021/07/09	0	0.00	3	38.60	38.60	-3	135	-2.22%
2021/07/08	0	0.00	3	38.60	38.60	-3	136	-2.20%
2021/07/07	0	0.00	3	38.50	38.50	-3	139	-2.16%
2021/06/30	3	39.40	0	0.00	39.40	3	143	2.09%
2021/06/29	3	40.00	0	0.00	40.00	3	143	2.09%
2021/06/28	3	41.10	0	0.00	41.10	3	141	2.12%
2021/06/25	5	41.57	2	41.35	41.50	3	137	2.18%
2021/06/24	6	40.84	0	0.00	40.65	6	128	4.68%
2021/06/22	30	36.68	0	0.00	36.90	30	98	30.34%
2021/05/27	0	0.00	4	34.80	34.80	-4	113	-3.53%
2021/05/26	0	0.00	4	35.00	35.00	-4	113	-3.53%
2021/05/25	0	0.00	4	34.85	34.85	-4	113	-3.53%
2021/05/24	0	0.00	4	34.60	34.60	-4	113	-3.51%
2021/05/19	4	35.00	0	0.00	35.00	4	115	3.46%
2021/05/14	0	0.00	4	34.25	34.25	-4	114	-3.49%
2021/05/12	0	0.00	4	35.00	35.00	-4	111	-3.58%
2021/04/19	0	0.00	0	38.30	38.55	0	80	0.00%
2021/04/14	4	37.20	0	0.00	37.20	4	77	5.15%
2021/04/13	4	37.95	0	0.00	37.95	4	79	5.01%
2021/04/12	4	38.45	0	0.00	38.45	4	81	4.90%
2021/04/09	4	37.95	0	0.00	37.95	4	92	4.33%
2021/04/08	4	38.10	0	0.00	38.10	4	94	4.23%
2021/03/23	0	0.00	1	35.85	35.70	-1	96	-1.04%
2021/02/05	0	0.00	2	31.60	31.60	-2	81	-2.47%
2021/01/11	0	0.00	10	32.19	32.25	-10	77	-12.89%
2021/01/07	0	0.00	10	33.30	33.15	-10	75	-13.29%
2021/01/05	0	0.00	3	34.45	34.20	-3	70	-4.27%
2021/01/04	1	35.40	0	0.00	35.40	1	66	1.51%
2020/12/31	3	33.35	1	33.10	33.60	2	53	3.71%
2020/12/30	1	33.75	0	0.00	33.25	1	50	1.99%
2020/12/29	5	31.81	0	0.00	31.80	5	44	11.31%
2020/12/04	20	30.39	0	0.00	30.35	20	35	56.34%
2020/11/30	0	0.00	1.1	30.35	30.45	-1.1	32	-3.41%
2020/11/27	0	0.00	10	30.11	30.30	-10	31	-32.05%
2020/11/25	0	0.00	10	30.10	30.10	-10	30	-32.57%
2020/11/13	1	30.15	0	0.00	30.05	1	31	3.15%
2020/10/28	0.1	31.00	0	0.00	30.05	0.1	38	0.26%
2020/10/27	1	29.75	0	0.00	29.75	1	35	2.84%
2020/10/22	1	30.00	0	0.00	30.00	1	36	2.75%
2020/10/19	1	30.00	0	0.00	30.00	1	38	2.61%
2020/10/16	1	29.95	0	0.00	29.95	1	38	2.58%
2020/10/13	0	0.00	4	29.68	29.65	-4	38	-10.28%
2020/10/08	5	29.85	0	0.00	30.05	5	40	12.43%
2020/09/29	1	29.80	0	0.00	29.80	1	43	2.30%
2020/09/21	1	29.95	0	0.00	29.95	1	45	2.19%
2020/08/21	0	0.00	8	29.85	30.10	-8	48	-16.59%
2020/06/05	0	0.00	0.1	32.00	31.80	-0.1	56	-0.18%
2019/12/31	0	0.00	1	30.20	30.20	-1	21	-4.64%
2019/12/30	1	30.80	0	0.00	30.35	1	20	4.86%
2019/05/13	1	29.80	0	0.00	30.20	1	57	1.75%
2019/05/10	1	31.15	0	0.00	31.20	1	54	1.84%
2019/03/21	1	31.25	0	0.00	31.60	1	48	2.05%
2019/02/12	0	0.00	1	29.90	29.65	-1	32	-3.13%
2018/11/20	0	0.00	2	30.35	30.15	-2	57	-3.51%
2018/11/16	0	0.00	18	29.56	29.55	-18	58	-30.68%
2018/11/15	0	0.00	10	29.53	29.50	-10	58	-17.07%
2018/11/14	5	29.60	0	0.00	29.75	5	59	8.38%
2018/11/07	12	29.34	0	0.00	29.95	12	61	19.40%
2018/11/05	2	29.60	0	0.00	30.00	2	65	3.07%
2018/11/02	11	30.25	0	0.00	30.35	11	68	16.05%
2018/09/17	0	0.00	24	32.10	32.40	-24	90	-26.51%
2018/08/15	24	33.97	0	0.00	34.10	24	156	15.36%
2018/07/09	3	36.17	0	0.00	36.40	3	129	2.32%
2018/07/06	3	36.13	0	0.00	36.10	3	129	2.32%
2018/06/29	5	39.10	5	39.02	38.65	0	123	0.00%
2018/06/28	5	38.47	5	38.33	38.45	0	121	0.00%
2018/06/27	0	0.00	2	38.00	37.55	-2	118	-1.68%
2018/06/26	6	37.88	4	38.00	37.85	2	118	1.69%
2018/06/21	1	38.75	2	38.55	38.55	-1	113	-0.88%
2018/06/20	1	39.95	0	0.00	39.00	1	112	0.89%
2018/06/14	2	39.23	2	39.73	39.55	0	104	0.00%
2018/06/13	1	39.50	0	0.00	39.50	1	91	1.09%
2018/06/05	0	0.00	1	37.00	36.90	-1	61	-1.63%
2018/05/31	1	35.70	0	0.00	36.80	1	56	1.78%
2018/05/28	0	0.00	1	36.40	37.00	-1	46	-2.14%
2018/05/25	4	34.80	4	35.64	35.50	0	37	0.00%
2018/05/22	1	34.10	0	0.00	33.90	1	31	3.16%
2018/03/13	4	33.04	0	0.00	33.00	4	43	9.16%
2018/03/05	0	0.00	1	33.00	32.70	-1	44	-2.23%
2018/02/06	0	0.00	1	31.30	31.15	-1	46	-2.15%