巨庭 (1539)-永豐金券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	24.78	1	24.90	24.70	4	3,415	0.12%
2024/11/19	5	24.71	7	24.70	25.00	-2	3,414	-0.06%
2024/11/18	3	25.10	4	24.95	24.70	-1	3,410	-0.03%
2024/11/15	1.2	25.34	4	25.35	25.20	-2.8	3,407	-0.08%
2024/11/14	0	0.00	6	25.13	25.00	-6	3,408	-0.18%
2024/11/13	3	25.68	4.1	25.74	25.60	-1.1	3,412	-0.03%
2024/11/12	4	26.20	4	26.40	26.05	0	3,410	0.00%
2024/11/08	3	27.53	0	0.00	27.00	3	3,398	0.09%
2024/11/07	1	28.35	2	28.50	28.45	-1	3,389	-0.03%
2024/11/06	0	0.00	2	27.80	27.60	-2	3,377	-0.06%
2024/11/05	1	28.50	0	0.00	28.10	1	3,378	0.03%
2024/11/04	1	28.05	0	0.00	28.00	1	3,376	0.03%
2024/10/30	1	28.00	0	0.00	27.95	1	3,378	0.03%
2024/10/29	12	28.08	2.2	27.93	28.30	9.8	3,375	0.29%
2024/10/28	0	0.00	1	28.65	28.55	-1	3,367	-0.03%
2024/10/25	6.2	29.26	7	29.39	29.30	-0.8	3,361	-0.02%
2024/10/24	12	29.89	1	30.90	29.30	11	3,352	0.33%
2024/10/23	5	30.56	10	30.58	30.70	-5	3,322	-0.15%
2024/10/22	8	29.56	2	29.60	29.75	6	3,291	0.18%
2024/10/21	9	30.02	4	29.83	30.15	5	3,277	0.15%
2024/10/18	9	29.17	41	29.11	29.00	-32	3,243	-0.99%
2024/10/17	6	29.08	50	29.12	29.60	-44	3,241	-1.36%
2024/10/16	7	27.89	3.3	27.36	28.05	3.7	3,193	0.12%
2024/10/15	3	27.43	2	27.70	27.10	1	3,177	0.03%
2024/10/14	2	27.00	2	27.18	27.05	0	3,168	0.00%
2024/10/11	2.3	27.23	1	27.00	26.85	1.3	3,159	0.04%
2024/10/09	7	27.51	9	27.98	27.45	-2	3,147	-0.06%
2024/10/08	4	28.76	3.5	28.60	29.05	0.5	3,108	0.02%
2024/10/07	0.1	30.39	0	0.00	29.80	0.1	3,092	0.00%
2024/10/04	3	29.63	12	29.97	30.20	-9	3,082	-0.29%
2024/10/01	1	30.65	0	0.00	31.25	1	3,057	0.03%
2024/09/30	4.1	30.63	6.1	30.44	30.90	-2.1	3,045	-0.07%
2024/09/27	7	31.42	2	32.03	31.00	5	3,028	0.17%
2024/09/26	6	31.87	2.9	31.97	31.60	3.1	2,998	0.10%
2024/09/25	24	32.60	21	32.83	32.50	3	2,960	0.10%
2024/09/24	95.8	33.08	147.2	32.80	32.25	-51.4	2,901	-1.77%	大賣/
2024/09/23	90	33.89	60.8	34.58	35.00	29.2	2,664	1.10%
2024/09/20	24.4	31.81	8	31.41	31.85	16.4	2,466	0.67%
2024/09/19	17.2	31.45	19	31.28	31.60	-1.8	2,402	-0.08%
2024/09/18	10	30.60	1	31.15	30.45	9	2,364	0.38%
2024/09/16	35.3	31.64	31.3	31.48	30.80	4	2,327	0.17%
2024/09/13	15	30.35	12	30.45	30.60	3	2,229	0.13%
2024/09/12	17	30.76	29.2	30.81	30.80	-12.2	2,175	-0.56%
2024/09/11	91	30.40	61	30.15	29.50	30	2,079	1.44%
2024/09/10	37	31.03	33.4	32.64	30.00	3.6	1,972	0.18%
2024/09/09	74	33.70	69.3	33.87	33.30	4.7	1,846	0.26%
2024/09/06	115.3	33.54	124.1	32.82	33.60	-8.8	1,640	-0.54%	大買/大賣/
2024/09/05	229.8	34.10	214.1	34.41	33.10	15.7	1,464	1.07%	大買/大賣/
2024/09/04	38.2	31.45	51.6	32.19	33.05	-13.4	741	-1.81%
2024/09/03	10.1	29.60	16	29.63	30.05	-5.9	552	-1.08%
2024/09/02	113.3	29.30	29.4	30.12	28.85	83.9	449	18.64%	大買/
2024/08/30	18	29.40	22	29.39	29.40	-4	266	-1.50%
2024/08/29	8	26.26	5.1	26.67	26.75	2.9	205	1.41%
2024/08/28	4	24.15	0	0.00	24.35	4	184	2.17%
2024/08/21	0	0.00	1	24.45	24.35	-1	177	-0.56%
2024/08/16	5	24.46	2.1	24.55	24.30	2.9	172	1.68%
2024/08/15	11	24.36	7	23.76	24.40	4	168	2.38%
2024/08/14	0	0.00	9	23.59	23.65	-9	160	-5.61%
2024/08/13	4	23.16	0	0.00	23.35	4	157	2.54%
2024/08/12	9	23.10	0	0.00	23.10	9	157	5.71%
2024/08/08	0	0.00	4	21.55	21.70	-4	153	-2.61%
2024/08/07	13	21.66	4	21.86	21.50	9	155	5.77%
2024/08/06	11	20.31	6	20.26	20.50	5	152	3.27%
2024/08/05	6	22.12	5	21.64	21.30	1	150	0.66%
2024/08/02	2	23.60	7	23.64	23.55	-5	150	-3.33%
2024/08/01	0	0.00	0.1	23.85	23.85	-0.1	151	-0.07%
2024/07/30	0	0.00	3	23.00	23.20	-3	151	-1.98%
2024/07/26	0	0.00	5	23.14	23.25	-5	156	-3.21%
2024/07/23	0	0.00	2	23.35	23.40	-2	157	-1.27%
2024/07/22	0	0.00	7	23.28	23.20	-7	158	-4.42%
2024/07/19	3	23.70	5	23.80	23.60	-2	157	-1.27%
2024/07/18	2	23.95	10	24.03	24.05	-8	160	-4.99%
2024/07/15	0	0.00	1	24.15	24.10	-1	147	-0.68%
2024/07/12	3	23.90	1	23.95	23.80	2	145	1.37%
2024/07/11	1	23.80	0	0.00	23.75	1	145	0.69%
2024/07/10	2	23.95	0	0.00	23.90	2	150	1.33%
2024/07/09	1	23.90	12	24.15	23.90	-11	152	-7.20%
2024/07/04	3	23.95	3	24.35	23.95	0	151	0.00%
2024/07/03	0	0.00	1	24.30	24.15	-1	153	-0.65%
2024/07/02	1	24.10	1	24.15	24.15	0	154	0.00%
2024/07/01	8	24.19	0	0.00	24.05	8	158	5.05%
2024/06/26	5	24.00	3.6	24.32	24.35	1.5	168	0.86%
2024/06/25	2	23.95	0	0.00	24.05	2	164	1.22%
2024/06/24	4	24.45	14	24.38	24.00	-10	164	-6.09%
2024/06/20	1	23.75	7	23.85	23.80	-6	159	-3.76%
2024/06/17	0	0.00	8	23.90	24.00	-8	163	-4.89%
2024/06/14	0	0.00	1	23.60	23.55	-1	162	-0.62%
2024/06/12	0	0.00	1	23.55	23.45	-1	168	-0.59%
2024/06/11	6	23.74	0	0.00	23.55	6	171	3.50%
2024/06/07	2	23.70	0	0.00	23.70	2	174	1.14%
2024/06/05	0	0.00	1	24.00	23.80	-1	202	-0.49%
2024/05/31	2	23.75	0	0.00	23.70	2	262	0.76%
2024/05/29	0	0.00	1	23.80	23.85	-1	265	-0.38%
2024/05/28	1	23.75	0	0.00	23.80	1	264	0.38%
2024/05/27	6	23.63	8	23.73	23.80	-2	265	-0.75%
2024/05/23	1	23.45	1	23.55	23.45	0	265	0.00%
2024/05/20	2	23.80	0	0.00	23.70	2	271	0.74%
2024/05/16	1	23.75	0	0.00	23.85	1	271	0.37%
2024/05/15	4	23.50	1	23.75	23.50	3	275	1.09%
2024/05/14	5	23.76	0	0.00	23.70	5	274	1.82%
2024/05/13	5	23.63	3	23.65	23.70	2	276	0.72%
2024/05/10	3	23.38	0	23.45	23.30	3	273	1.09%
2024/05/09	7	23.47	6	23.46	23.40	1	272	0.36%
2024/05/08	13	23.56	13.1	23.33	23.80	-0.1	272	-0.04%
2024/05/07	3	24.75	0	0.00	24.90	3	266	1.13%
2024/05/06	5	24.88	0	0.00	24.95	5	267	1.87%
2024/05/03	1	24.85	0.1	24.90	24.85	1	280	0.34%
2024/05/02	1	24.90	2	24.80	24.85	-1	279	-0.36%
2024/04/30	2	24.83	0	0.00	24.80	2	278	0.72%
2024/04/29	1	24.70	0	0.00	24.70	1	274	0.36%
2024/04/26	5	24.15	0	0.00	24.15	5	273	1.83%
2024/04/25	4.1	24.35	1.1	24.70	24.15	3	272	1.10%
2024/04/24	2	24.33	1	24.05	24.45	1	271	0.37%
2024/04/23	0.1	23.45	1	23.65	23.65	-1	266	-0.36%
2024/04/22	3	23.40	1	23.75	23.45	2	265	0.75%
2024/04/19	6	23.69	0	0.00	23.60	6	264	2.27%
2024/04/18	1	24.05	3	24.25	24.30	-2	260	-0.77%
2024/04/17	2	23.90	0	0.00	23.90	2	260	0.77%
2024/04/16	9.5	23.72	3	23.73	23.85	6.5	258	2.51%
2024/04/15	1.1	24.51	0	0.00	24.35	1.1	252	0.42%
2024/04/11	0.1	24.70	41.1	24.67	24.75	-41	249	-16.42%
2024/04/10	0.1	25.40	5	25.31	25.15	-5	247	-2.00%
2024/04/09	2	25.65	2	25.89	25.30	0	243	-0.01%
2024/04/03	5	25.32	2	25.20	25.10	3	234	1.28%
2024/04/02	2	25.40	5	24.86	25.60	-3	231	-1.30%
2024/03/29	5	24.75	0	0.00	24.55	5	222	2.25%
2024/03/28	1	24.65	0	0.00	24.60	1	220	0.45%
2024/03/26	0	0.00	11	24.61	24.65	-11	217	-5.05%
2024/03/21	0	0.00	2	24.55	24.50	-2	214	-0.93%
2024/03/20	0	0.00	4	24.60	24.75	-4	211	-1.90%
2024/03/18	1	24.85	1	24.80	24.85	0	208	0.00%
2024/03/15	6	25.17	2	25.25	25.00	4	206	1.94%
2024/03/14	3	25.30	11	25.47	25.25	-8	201	-3.97%
2024/03/13	3	25.78	4	26.10	25.65	-1	199	-0.50%
2024/03/12	25.1	26.47	9	26.42	26.30	16.1	194	8.30%
2024/03/11	10	26.50	17	26.47	26.55	-7	182	-3.83%
2024/03/08	25	25.66	5	25.88	25.55	20	168	11.86%
2024/03/07	6	25.93	16.4	26.20	25.35	-10.4	159	-6.50%
2024/03/06	19	25.78	7.1	25.77	26.15	11.9	136	8.68%
2024/03/05	0	0.00	3	24.30	24.30	-3	114	-2.62%
2024/03/04	2.1	24.11	0	0.00	24.20	2.1	113	1.83%
2024/02/29	5	23.98	5	24.08	23.95	0	113	0.00%
2024/02/27	0.3	24.15	0	0.00	24.05	0.3	115	0.24%
2024/02/26	3	24.20	2	24.20	24.15	1	117	0.85%
2024/02/23	2	24.25	0	0.00	24.00	2	117	1.71%
2024/02/22	5	24.67	0	0.00	24.50	5	115	4.32%
2024/02/21	1	24.90	4	24.95	24.90	-3	113	-2.65%
2024/02/20	8	24.74	7	24.86	24.70	1	113	0.88%
2024/02/16	2	24.90	3	24.43	24.65	-1	113	-0.88%
2024/02/15	15	24.13	0	0.00	23.95	15	110	13.58%
2024/02/05	1.1	23.76	0	0.00	23.65	1.1	114	0.92%
2024/02/02	5.4	24.05	0	0.00	24.05	5.4	116	4.66%
2024/02/01	2	24.05	0	0.00	23.95	2	130	1.53%
2024/01/31	5	24.28	1	24.15	24.00	4	129	3.08%
2024/01/30	3	24.35	1	24.45	24.45	2	127	1.57%
2024/01/29	0	0.00	9.2	24.61	24.50	-9.2	127	-7.25%
2024/01/26	5	24.41	10	24.94	24.60	-5	124	-4.00%
2024/01/25	0	0.00	1	23.60	23.70	-1	112	-0.89%
2024/01/23	0.1	23.20	0	0.00	23.10	0.1	110	0.06%
2024/01/22	2	23.05	2	23.25	23.05	0	110	0.00%
2024/01/19	1	23.00	0	0.00	23.05	1	109	0.91%
2024/01/17	3	23.25	0	0.00	23.20	3	108	2.77%
2024/01/16	0	0.00	2	23.60	23.55	-2	107	-1.85%
2024/01/12	0	0.00	1	23.85	23.85	-1	108	-0.92%
2024/01/11	3	23.70	7	23.85	23.80	-4	108	-3.69%
2024/01/02	1.1	24.00	2.8	24.19	24.05	-1.8	111	-1.60%
2023/12/29	0	0.00	2	24.28	24.35	-2	109	-1.82%
2023/12/25	5	24.05	0	0.00	24.05	5	110	4.53%
2023/12/21	1	24.40	1	24.25	24.35	0	110	0.00%
2023/12/20	1.1	24.31	1	24.30	24.30	0.1	110	0.09%
2023/12/14	0	0.00	2	24.60	24.40	-2	111	-1.79%
2023/12/13	3	24.50	0	0.00	24.30	3	111	2.69%
2023/12/12	2	24.60	0	0.00	24.50	2	113	1.77%
2023/12/11	1	24.75	0	24.65	24.60	1	114	0.87%
2023/12/08	0	25.70	0	0.00	24.65	0	114	0.01%
2023/12/07	0	0.00	0	24.95	24.85	0	114	-0.01%
2023/12/06	0	25.20	0	0.00	24.95	0	114	0.01%
2023/12/05	4	25.13	2	25.15	25.15	2	115	1.72%
2023/12/04	1	25.25	2	25.35	25.35	-1	113	-0.88%
2023/12/01	2.8	24.34	0	0.00	24.35	2.8	107	2.62%
2023/11/30	0	0.00	4	24.00	24.00	-4	106	-3.75%
2023/11/27	4	24.55	0	0.00	24.00	4	109	3.65%
2023/11/22	0	0.00	1	23.80	23.70	-1	115	-0.87%
2023/11/21	1	23.70	0	0.00	23.75	1	126	0.79%
2023/11/17	2	23.40	0	0.00	23.50	2	129	1.55%
2023/11/16	3.6	23.64	0	0.00	23.65	3.6	130	2.73%
2023/11/15	2	23.65	0	0.00	23.70	2	133	1.50%
2023/11/13	5.3	23.71	2	23.75	23.75	3.3	144	2.28%
2023/11/10	2	23.55	0	0.00	23.50	2	145	1.37%
2023/11/09	0	0.00	7	23.35	23.55	-7	143	-4.89%
2023/10/23	1	22.10	0	0.00	22.25	1	151	0.66%
2023/10/18	3	22.55	0	0.00	22.50	3	156	1.92%
2023/10/17	2	23.10	4	23.25	22.80	-2	156	-1.28%
2023/10/13	0	0.00	2	23.55	23.65	-2	158	-1.26%
2023/10/11	4	23.58	0	0.00	23.45	4	163	2.44%
2023/10/05	1	23.65	0	0.00	23.60	1	172	0.58%
2023/10/04	4	23.50	0	0.00	23.50	4	175	2.29%
2023/09/28	0	0.00	5	23.56	23.60	-5	185	-2.70%
2023/09/26	4	23.40	0	0.00	23.40	4	192	2.08%
2023/09/25	1	23.35	0	0.00	23.30	1	197	0.51%
2023/09/21	2	23.28	0	0.00	23.30	2	201	0.99%
2023/09/18	3	23.90	4	23.90	23.85	-1	207	-0.48%
2023/09/15	3	23.83	0	0.00	23.80	3	209	1.43%
2023/09/14	1	23.90	1	24.05	24.00	0	209	0.00%
2023/09/13	3	23.75	0	0.00	23.70	3	211	1.42%
2023/09/12	2	23.55	1	23.75	23.55	1	217	0.46%
2023/09/11	1	23.75	0	0.00	23.50	1	228	0.44%
2023/09/06	0	0.00	10.4	23.95	23.95	-10.4	270	-3.85%
2023/09/05	0	0.00	1	24.20	24.20	-1	271	-0.37%
2023/09/04	1	24.15	1	24.25	24.20	0	273	0.00%
2023/09/01	2	24.13	0	0.00	24.15	2	274	0.73%
2023/08/31	8	23.94	0	0.00	23.90	8	274	2.92%
2023/08/30	2.4	23.86	0	0.00	23.80	2.4	276	0.86%
2023/08/29	0	23.80	0	0.00	23.70	0	277	0.01%
2023/08/28	1	24.65	1	24.80	24.30	0	277	0.01%
2023/08/25	1	28.25	1	28.30	28.25	0	269	0.00%
2023/08/24	0	0.00	1	27.95	27.85	-1	259	-0.39%
2023/08/21	1	28.90	0	0.00	28.70	1	257	0.39%
2023/08/18	2	28.68	1	28.90	28.85	1	254	0.39%
2023/08/17	0	0.00	1	28.75	28.80	-1	250	-0.40%
2023/08/11	1	27.35	16	27.38	27.45	-15	245	-6.11%
2023/08/10	15	27.83	0	0.00	27.60	15	244	6.13%
2023/08/08	1	27.95	1	28.15	27.90	0	245	0.00%
2023/08/07	0.1	28.02	0	0.00	27.90	0.1	251	0.04%
2023/08/04	0	0.00	1	27.85	28.15	-1	253	-0.39%
2023/08/01	1	27.80	0	0.00	27.85	1	258	0.39%
2023/07/31	0	0.00	2	27.85	27.85	-2	259	-0.77%
2023/07/28	0.1	28.20	0	0.00	28.15	0.1	260	0.04%
2023/07/27	0	0.00	2	27.90	28.30	-2	262	-0.76%
2023/07/26	6	27.85	5	27.90	27.65	1	261	0.38%
2023/07/25	1	27.65	2	27.55	27.70	-1	262	-0.38%
2023/07/24	1.1	27.50	1	27.55	27.40	0.1	261	0.02%
2023/07/21	0.1	27.85	2	27.90	27.70	-1.9	264	-0.72%
2023/07/20	11	27.77	1	27.90	27.85	10	269	3.71%
2023/07/19	0.2	27.75	0	0.00	27.50	0.2	272	0.07%
2023/07/18	0.1	27.80	2	27.65	27.65	-1.9	279	-0.68%
2023/07/14	0	27.85	0	0.00	27.65	0	295	0.00%
2023/07/13	1.1	28.15	2	27.90	27.60	-0.9	297	-0.30%
2023/07/12	1.1	28.11	0	0.00	28.10	1.1	302	0.35%
2023/07/11	0	0.00	3	28.52	28.50	-3	308	-0.97%
2023/07/10	0	0.00	1	28.75	28.80	-1	315	-0.32%
2023/07/07	0.1	28.55	0	0.00	28.40	0.1	319	0.03%
2023/07/05	1	29.20	0	0.00	29.05	1	323	0.31%
2023/07/04	0	0.00	0.2	29.10	29.15	-0.2	328	-0.06%
2023/06/30	0.1	28.50	1	28.40	28.40	-0.9	339	-0.27%
2023/06/27	0	0.00	1	28.70	28.50	-1	371	-0.27%
2023/06/20	0	0.00	1	28.90	28.75	-1	496	-0.20%
2023/06/15	0	0.00	1	29.50	29.45	-1	510	-0.20%
2023/06/14	3	29.85	3	29.98	29.90	0	503	0.00%
2023/06/13	0	0.00	1	28.35	28.25	-1	477	-0.21%
2023/06/09	1	28.55	1	28.95	28.50	0	482	0.00%
2023/06/08	1	28.50	1	28.85	28.65	0	492	0.00%
2023/06/05	0.2	28.80	0	0.00	28.85	0.2	584	0.04%
2023/06/02	0.1	28.20	0	0.00	28.35	0.1	617	0.02%
2023/06/01	0	0.00	2	28.20	28.15	-2	738	-0.27%
2023/05/30	1	28.20	0	0.00	28.15	1	814	0.12%
2023/05/26	1	27.85	2	27.75	27.80	-1	826	-0.12%
2023/05/25	3	28.27	1	28.50	28.20	2	837	0.24%
2023/05/24	1	28.55	0	0.00	28.60	1	838	0.12%
2023/05/19	1	28.10	0	0.00	28.00	1	850	0.12%
2023/05/17	5	28.19	0	0.00	28.05	5	860	0.58%
2023/05/16	0	0.00	2	27.50	27.75	-2	859	-0.23%
2023/05/15	0	0.00	2	27.33	27.45	-2	861	-0.23%
2023/05/12	1	27.30	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.30	0	0.00	27.30	1	880	0.11%
2023/05/10	0	0.00	0.1	28.20	28.05	-0.1	877	-0.01%
2023/05/09	1	28.60	0	0.00	27.90	1	881	0.11%
2023/05/08	1	29.00	0	0.00	28.90	1	880	0.11%
2023/05/05	0	0.00	1	29.05	28.80	-1	884	-0.11%
2023/05/04	1	28.90	0	0.00	28.90	1	891	0.11%
2023/05/03	2	28.95	1	29.10	29.10	1	894	0.11%
2023/04/27	1	28.40	1	28.60	28.60	0	898	0.00%
2023/04/26	1	28.00	1	28.35	28.50	0	902	0.00%
2023/04/25	0	0.00	4	28.18	28.15	-4	905	-0.44%
2023/04/24	2	29.05	1	28.95	29.00	1	904	0.11%
2023/04/21	3	29.10	0	0.00	28.80	3	903	0.33%
2023/04/20	4	29.90	6	29.68	29.65	-2	902	-0.22%
2023/04/19	1	30.80	0	0.00	30.65	1	891	0.11%
2023/04/18	1	31.35	0	0.00	31.25	1	888	0.11%
2023/04/17	2	30.95	1	31.50	31.45	1	890	0.11%
2023/04/14	1	30.95	0	0.00	30.95	1	883	0.11%
2023/04/13	0	0.00	1	31.30	31.30	-1	875	-0.11%
2023/03/31	1	32.70	0	0.00	32.05	1	861	0.12%
2023/03/30	0	0.00	1	32.25	32.20	-1	895	-0.11%
2023/03/29	4	31.31	1	31.20	30.95	3	887	0.34%
2023/03/28	1	31.30	0	0.00	31.25	1	894	0.11%
2023/03/27	0	0.00	1	31.80	31.85	-1	894	-0.11%
2023/03/24	31	31.73	30	32.29	31.90	1	891	0.11%
2023/03/23	1	30.80	1	30.85	30.80	0	784	0.00%
2023/03/22	1	31.25	5.3	31.09	31.05	-4.3	780	-0.56%
2023/03/20	3	30.30	3	30.62	30.20	0	776	0.00%
2023/03/17	2	29.53	0	0.00	29.60	2	786	0.25%
2023/03/16	0	0.00	2	29.88	29.30	-2	792	-0.25%
2023/03/15	0	0.00	0.2	30.75	30.50	-0.2	808	-0.02%
2023/03/14	2	30.75	1	30.60	30.40	1	862	0.12%
2023/03/13	1	30.65	1.1	30.95	30.95	-0.1	875	-0.01%
2023/03/10	1	31.85	21	31.76	31.35	-20	904	-2.21%
2023/03/09	6.1	32.62	5	32.82	32.75	1.1	967	0.11%
2023/03/08	6.2	33.16	4	33.24	33.40	2.2	965	0.22%
2023/03/07	6	32.62	4.1	32.90	32.50	1.9	967	0.20%
2023/03/06	30	33.92	11.1	34.08	33.50	18.9	949	1.99%
2023/03/03	4.2	31.62	19	31.68	32.35	-14.8	855	-1.73%
2023/03/02	0	0.00	2	29.30	29.45	-2	792	-0.25%
2023/02/24	2.1	29.20	0	0.00	29.30	2.1	823	0.25%
2023/02/23	3	29.97	0	0.00	30.00	3	848	0.35%
2023/02/21	0.1	29.80	0	0.00	29.55	0.1	938	0.01%
2023/02/20	0	0.00	2	29.55	29.60	-2	955	-0.21%
2023/02/16	0	0.00	0.2	29.50	29.45	-0.2	993	-0.02%
2023/02/14	0	28.75	0	0.00	28.70	0	1,159	0.00%
2023/02/13	0	28.60	0	0.00	28.75	0	1,234	0.00%
2023/02/10	0	0.00	0	29.50	28.85	0	1,283	0.00%
2023/02/03	2	28.90	0	0.00	28.75	2	1,526	0.13%
2023/02/02	1	29.00	0	0.00	29.35	1	1,581	0.06%
2023/01/17	0	0.00	2	27.68	27.70	-2	1,616	-0.12%
2023/01/16	0	0.00	1	27.55	27.80	-1	1,634	-0.06%
2023/01/13	1	27.70	1	27.50	27.40	0	1,642	0.00%
2023/01/06	0	29.05	2	29.15	29.30	-2	1,716	-0.12%
2022/12/29	0	0.00	0.4	28.33	28.65	-0.4	1,869	-0.02%
2022/12/28	0	28.50	0	0.00	28.45	0	1,893	0.00%
2022/12/23	1	29.45	1	29.52	29.45	0	1,952	0.00%
2022/12/22	12.4	31.09	8	30.36	29.90	4.4	1,975	0.22%
2022/12/21	1	28.65	4	28.86	29.20	-3	1,954	-0.15%
2022/12/20	5	28.33	0	0.00	28.05	5	1,970	0.25%
2022/12/19	3	29.10	0	0.00	29.00	3	2,002	0.15%
2022/12/15	0	0.00	2	30.95	30.80	-2	2,037	-0.10%
2022/12/13	0	0.00	1	30.70	30.40	-1	2,070	-0.05%
2022/12/09	0	0.00	1	30.80	30.85	-1	2,120	-0.05%
2022/12/08	2	31.70	2	31.50	31.50	0	2,162	0.00%
2022/12/07	5	31.49	0	0.00	31.20	5	2,186	0.23%
2022/12/06	2	33.05	2	33.60	32.15	0	2,251	0.00%
2022/12/05	3	32.78	0.9	32.75	32.70	2.1	2,270	0.09%
2022/12/02	6	33.46	0	0.00	33.00	6	2,297	0.26%
2022/12/01	1	34.80	5	33.52	33.80	-4	2,356	-0.17%
2022/11/30	1	32.25	22	32.45	32.55	-21	2,608	-0.81%
2022/11/29	0	0.00	6	32.54	32.35	-6	2,607	-0.23%
2022/11/24	1	31.45	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	3	31.40	31.80	-3	2,634	-0.11%
2022/11/22	9	31.13	5	31.60	30.95	4	2,642	0.15%
2022/11/21	2	31.73	0	0.00	31.60	2	2,654	0.08%
2022/11/18	0	0.00	2.2	32.18	32.05	-2.2	2,661	-0.08%
2022/11/17	2.2	31.70	1	31.65	31.65	1.2	2,641	0.05%
2022/11/16	0	0.00	1	30.95	30.65	-1	2,633	-0.04%
2022/11/15	1	30.90	0	0.00	30.65	1	3,010	0.03%
2022/11/14	1	30.80	2	31.10	31.00	-1	3,587	-0.03%
2022/11/11	30	32.35	5	31.76	31.10	25	3,592	0.70%
2022/11/10	1	30.40	3	31.70	32.10	-2	3,847	-0.05%
2022/11/09	2.9	31.89	3	31.98	31.05	-0.1	4,087	0.00%
2022/11/08	6	30.10	7	31.18	30.10	-1	4,236	-0.02%
2022/11/07	6	31.47	11	32.80	30.75	-5	4,369	-0.11%
2022/11/04	8	30.95	0	30.90	31.75	8	4,314	0.19%
2022/11/03	3	28.70	4	28.79	28.90	-1	4,316	-0.02%
2022/11/02	3	28.70	1	29.10	28.65	2	4,339	0.05%
2022/11/01	4	28.14	5	27.97	29.00	-1	4,341	-0.02%
2022/10/31	4	27.79	1	27.90	27.75	3	4,447	0.07%
2022/10/28	0	0.00	10	26.30	26.25	-10	4,530	-0.22%
2022/10/26	10	25.70	0	0.00	25.80	10	4,677	0.21%
2022/10/20	0	27.20	0	0.00	26.80	0	5,101	0.00%
2022/10/19	1	28.25	0	0.00	27.20	1	5,697	0.02%
2022/10/18	2	27.80	2	27.80	27.75	0	5,853	0.00%
2022/10/17	1	26.50	1	27.50	27.65	0	5,862	0.00%
2022/10/14	1	28.00	0	0.00	27.50	1	5,886	0.02%
2022/10/13	0	0.00	2	27.60	26.80	-2	5,911	-0.03%
2022/10/12	0	0.00	2	28.53	28.30	-2	5,963	-0.03%
2022/10/07	1	29.75	0	0.00	29.65	1	6,208	0.02%
2022/10/05	1	32.80	1	32.50	31.70	0	6,258	0.00%
2022/10/04	2	32.65	0	0.00	32.85	2	6,278	0.03%
2022/09/30	0	0.00	1	30.80	31.65	-1	6,469	-0.02%
2022/09/29	1	31.85	2	32.40	31.65	-1	6,520	-0.02%
2022/09/27	0	0.00	3	32.27	33.00	-3	6,572	-0.05%
2022/09/26	0	0.00	0.1	32.92	32.35	-0.1	6,588	0.00%
2022/09/23	2	35.53	3	34.83	33.85	-1	6,632	-0.02%
2022/09/21	2	35.80	0	0.00	35.45	2	7,077	0.03%
2022/09/20	2	35.90	1	35.50	35.90	1	7,092	0.01%
2022/09/16	6	36.48	2	36.20	35.70	4	7,123	0.06%
2022/09/15	15	37.50	6	36.50	36.50	9	7,161	0.13%
2022/09/13	3	37.65	3	36.73	36.85	0	7,236	0.00%
2022/09/12	3	36.85	2	37.15	37.00	1	7,275	0.01%
2022/09/08	0	0.00	0	37.55	37.20	0	7,380	0.00%
2022/09/07	26	37.16	26	37.24	37.10	0	7,435	0.00%
2022/09/06	160	45.77	158	45.58	38.00	2	7,396	0.03%	大買/大賣/
2022/09/05	2	42.88	0	43.25	41.95	2	7,107	0.03%
2022/09/02	2	47.60	3	43.63	43.20	-1	7,145	-0.01%
2022/09/01	0	0.00	1	48.75	47.30	-1	7,135	-0.01%
2022/08/31	0	0.00	4	46.95	48.35	-4	7,133	-0.06%
2022/08/30	2	48.20	20	48.47	47.55	-18	7,140	-0.25%
2022/08/29	19	47.45	56	46.05	47.90	-37	7,137	-0.52%
2022/08/26	1	49.00	0	0.00	48.95	1	7,159	0.01%
2022/08/25	0	0.00	4	48.31	49.00	-4	7,166	-0.06%
2022/08/24	0	0.00	4	47.30	47.30	-4	7,161	-0.06%
2022/08/23	6	46.69	6.3	47.94	48.30	-0.3	7,195	0.00%
2022/08/22	130	47.63	91	48.32	46.55	39	7,759	0.50%	大買/
2022/08/19	100.5	47.70	94	48.16	47.00	6.5	8,083	0.08%
2022/08/18	15	45.55	1.1	45.55	45.55	14	7,829	0.18%
2022/08/17	129	40.09	99	40.22	41.45	30	8,197	0.37%	大買/
2022/08/16	256	37.41	258.1	37.62	37.70	-2.1	7,925	-0.03%	大買/大賣/
2022/08/15	156	34.24	160	34.23	34.30	-4	7,662	-0.05%	大買/大賣/
2022/08/12	21	32.43	20	32.06	31.20	1	7,446	0.01%
2022/08/11	46	30.93	47.1	31.61	32.50	-1.1	7,264	-0.01%
2022/08/10	9	29.92	8	29.99	30.10	1	7,202	0.01%
2022/08/09	0	0.00	1	31.45	31.15	-1	7,154	-0.01%
2022/08/08	2	32.18	1	32.05	32.00	1	7,128	0.01%
2022/08/05	44	32.84	47	33.01	32.30	-3	7,113	-0.04%
2022/08/04	4	31.89	4	32.05	32.00	0	7,004	0.00%
2022/08/03	7	32.36	9	32.37	32.00	-2	6,866	-0.03%
2022/08/02	3	31.17	2	30.95	31.00	1	6,736	0.01%
2022/08/01	8	31.81	2	32.23	31.70	6	6,722	0.09%
2022/07/29	21	31.69	39	31.08	31.80	-18	6,693	-0.27%
2022/07/28	22	31.98	13	32.38	30.90	9	6,635	0.14%
2022/07/27	45	32.09	41	32.20	32.20	4	6,515	0.06%
2022/07/26	144	32.68	142	32.67	33.20	2	6,311	0.03%	大買/大賣/
2022/07/25	123	29.63	115	30.53	31.55	8	5,723	0.14%	大買/大賣/
2022/07/22	3	28.58	0	0.00	28.70	3	5,554	0.05%
2022/07/21	1	27.85	0	0.00	28.70	1	5,549	0.02%
2022/07/20	3	28.65	18	29.02	28.40	-15	5,535	-0.27%
2022/07/19	19	29.34	5	29.79	28.70	14	5,498	0.25%
2022/07/18	21	29.47	21.1	29.19	29.65	-0.1	5,428	0.00%
2022/07/15	33.1	29.08	35	29.33	29.40	-1.9	5,345	-0.04%
2022/07/14	0	0.00	12	27.16	27.25	-12	5,180	-0.23%
2022/07/13	43	27.40	31	26.89	27.20	12	5,122	0.23%
2022/07/12	0.3	26.40	2	26.25	25.85	-1.7	5,053	-0.03%
2022/07/11	2	27.08	2	27.65	27.60	0	5,005	0.00%
2022/07/08	8	27.16	8	27.25	27.25	0	4,936	0.00%
2022/07/07	5	24.15	12	24.63	25.70	-7	4,768	-0.15%
2022/07/06	0	0.00	1	24.50	23.40	-1	4,694	-0.02%
2022/07/05	1.1	25.67	0	0.00	25.50	1.1	4,634	0.02%
2022/07/04	0	0.00	2	26.13	25.40	-2	4,589	-0.04%
2022/07/01	17.1	26.90	15	28.01	26.25	2.1	4,548	0.05%
2022/06/30	48	29.55	131	29.38	28.10	-83	4,462	-1.86%	大賣/
2022/06/29	408.1	29.33	312	29.34	29.35	96.1	4,156	2.31%	大買/大賣/
2022/06/28	2	26.98	3	26.53	26.70	-1	3,962	-0.03%
2022/06/27	3	27.40	1	27.55	27.30	2	3,934	0.05%
2022/06/24	2	27.75	2	27.25	26.30	0	3,894	0.00%
2022/06/23	0	0.00	1	26.25	26.00	-1	3,858	-0.03%
2022/06/22	11	25.91	12	26.44	26.25	-1	3,794	-0.03%
2022/06/21	1	27.55	18	28.44	27.40	-17	3,712	-0.46%
2022/06/20	7	28.83	32	27.97	26.75	-25	3,619	-0.69%
2022/06/17	22	30.41	27	29.21	28.65	-5	3,488	-0.14%
2022/06/16	5	35.01	3	35.90	31.80	2	3,303	0.06%
2022/06/15	23	33.50	4	33.20	35.30	19	3,208	0.59%
2022/06/14	0	0.00	1	31.90	32.10	-1	3,151	-0.03%
2022/06/13	5	34.18	2	34.03	33.15	3	3,109	0.10%
2022/06/10	1	33.70	3	33.27	33.60	-2	3,040	-0.07%
2022/06/09	10	33.21	1	32.90	32.50	9	3,000	0.30%
2022/06/08	2	33.65	8	33.53	32.65	-6	2,976	-0.20%
2022/06/07	2	33.30	4	33.38	33.30	-2	2,946	-0.07%
2022/06/06	2	33.20	5	32.66	32.65	-3	2,920	-0.10%
2022/06/02	0	0.00	1	32.35	31.95	-1	2,872	-0.03%
2022/06/01	6	32.23	1	32.80	32.30	5	2,837	0.18%
2022/05/31	1	31.90	9	31.76	31.80	-8	2,798	-0.29%
2022/05/30	167	33.17	126	33.32	32.50	41	2,733	1.50%	大買/大賣/
2022/05/27	71	30.93	70	30.55	32.80	1	2,121	0.05%
2022/05/26	210	29.59	260	29.63	29.85	-50	1,397	-3.58%	大買/大賣/
2022/05/25	41	26.83	269	27.30	27.15	-228	1,053	-21.64%	大賣/鉅額交易
2022/05/24	197	26.02	12	26.02	26.05	185	654	28.27%	大買/鉅額交易
2022/05/23	44	23.67	42	23.70	23.70	2	582	0.34%
2022/05/17	1	20.80	2	20.95	20.60	-1	494	-0.20%
2022/05/16	0	0.00	15	20.38	20.55	-15	481	-3.12%
2022/05/13	0	0.00	20	20.88	20.45	-20	471	-4.24%
2022/05/12	0	0.00	3	21.60	21.75	-3	447	-0.67%
2022/05/11	0	0.00	3	21.60	21.90	-3	407	-0.74%
2022/05/09	0	0.00	8	22.43	21.60	-8	396	-2.02%
2022/05/06	2	23.05	0	0.00	23.50	2	371	0.54%
2022/05/05	1	22.60	0	0.00	23.05	1	351	0.28%
2022/05/04	2	22.90	0	0.00	22.85	2	332	0.60%
2022/04/28	0	0.00	3	22.20	22.00	-3	283	-1.06%
2022/04/27	2	22.55	1	22.20	22.25	1	271	0.37%
2022/04/26	4	22.08	0	0.00	21.85	4	250	1.60%
2022/04/25	11	21.05	1	21.40	21.20	10	218	4.57%
2022/04/22	18	20.78	6	20.78	20.95	12	210	5.71%
2022/04/21	17	21.70	4	21.66	21.40	13	199	6.51%
2022/04/20	7	20.43	12	19.95	20.80	-5	166	-3.00%
2022/04/15	3	18.80	3	18.85	18.90	0	143	0.00%
2022/04/13	2	19.15	0	0.00	19.25	2	146	1.37%
2022/04/12	2	19.05	0	0.00	19.10	2	145	1.37%
2022/04/11	7	18.87	0	0.00	19.05	7	148	4.73%
2022/04/08	8	19.25	0	0.00	19.25	8	147	5.43%
2022/04/07	1	19.35	4	19.13	19.20	-3	147	-2.03%
2022/04/06	4	19.03	0	0.00	19.30	4	148	2.70%
2022/04/01	0	0.00	1	18.90	19.10	-1	149	-0.67%
2022/03/30	11	18.57	0	0.00	18.50	11	155	7.09%
2022/03/29	15	18.04	1	18.20	18.30	14	159	8.79%
2022/03/28	17	17.86	1	18.00	18.40	16	159	10.02%
2022/03/25	4	18.81	0	0.00	18.80	4	149	2.67%
2022/03/18	1	18.60	0	0.00	18.55	1	185	0.54%
2022/03/17	7	18.85	0	0.00	19.05	7	190	3.67%
2022/03/16	1	18.30	0	0.00	18.05	1	209	0.48%
2022/03/15	2	18.35	0	0.00	18.40	2	245	0.82%
2022/03/14	1	18.40	0	0.00	18.50	1	286	0.35%
2022/03/10	0	0.00	1	18.80	18.85	-1	396	-0.25%
2022/03/09	1	18.55	1	18.35	18.50	0	412	0.00%
2022/03/07	2	18.75	0	0.00	18.70	2	418	0.48%
2022/03/04	2	19.30	0	0.00	19.35	2	418	0.48%
2022/02/24	0	0.00	2	19.10	19.00	-2	428	-0.47%
2022/02/18	0	0.00	1	19.85	19.80	-1	431	-0.23%
2022/02/16	0	0.00	1	20.00	19.90	-1	434	-0.23%
2022/02/15	5	20.08	0	0.00	19.70	5	434	1.15%
2022/02/11	1	19.90	0	0.00	19.80	1	446	0.22%
2022/02/07	1	19.00	0	0.00	19.05	1	473	0.21%
2022/01/26	3	18.95	0	0.00	18.55	3	481	0.62%
2022/01/18	0	0.00	2	20.05	19.90	-2	483	-0.41%
2022/01/11	0	0.00	1	20.55	20.55	-1	477	-0.21%
2022/01/10	0	0.00	3	21.40	21.40	-3	473	-0.63%
2022/01/07	10	21.30	1	21.30	21.30	9	472	1.90%
2022/01/05	0	0.00	13	21.61	21.60	-13	470	-2.77%
2022/01/03	12	22.00	0	0.00	22.00	12	466	2.57%
2021/12/27	0	0.00	1	22.05	22.10	-1	457	-0.22%
2021/12/20	0	0.00	13	21.50	21.50	-13	438	-2.97%
2021/12/17	0	0.00	15	21.78	21.70	-15	432	-3.47%
2021/12/16	0	0.00	1	22.80	22.60	-1	420	-0.24%
2021/12/15	1	22.85	0	0.00	23.10	1	416	0.24%
2021/12/14	13	22.57	1	22.60	22.55	12	410	2.93%
2021/12/13	14	23.39	2.1	23.45	23.40	11.9	398	2.98%
2021/12/09	8	24.43	16	23.74	23.70	-8	364	-2.19%
2021/12/08	4.1	24.04	5	23.77	24.00	-0.9	327	-0.28%
2021/12/07	7	24.10	17	23.72	24.15	-10	284	-3.52%
2021/12/06	6	21.88	19	22.08	22.30	-13	223	-5.82%
2021/12/03	1	20.70	0	0.00	20.85	1	173	0.58%
2021/12/01	3	19.60	0	0.00	19.50	3	141	2.12%
2021/11/30	2	19.50	0	0.00	19.45	2	140	1.42%
2021/11/29	2	19.30	0	0.00	19.30	2	139	1.44%
2021/11/26	2	19.75	2	19.85	19.85	0	138	0.00%
2021/11/18	0	0.00	3	18.95	18.85	-3	125	-2.39%
2021/11/17	0	0.00	13	18.90	18.90	-13	124	-10.43%
2021/11/11	3	19.50	0	0.00	19.55	3	115	2.61%
2021/11/10	13	20.20	0	0.00	20.20	13	109	11.91%
2021/11/08	2	20.05	0	0.00	20.05	2	89	2.24%
2021/11/03	2	19.05	16	18.45	18.45	-14	62	-22.24%
2021/11/01	3	18.20	0	0.00	18.60	3	51	5.86%
2021/10/27	0	0.00	18	17.36	17.45	-18	44	-40.37%
2021/10/19	1	17.20	0	0.00	17.55	1	45	2.19%
2021/10/18	0	0.00	17	17.58	17.40	-17	45	-37.09%
2021/10/04	16	17.44	0	0.00	17.40	16	42	37.69%
2021/09/28	8	17.23	0	0.00	17.20	8	40	19.92%
2021/09/27	8	17.08	0	0.00	17.10	8	40	19.79%
2021/09/22	17	16.89	0	0.00	17.10	17	43	39.26%
2021/09/13	17	16.67	0	0.00	16.65	17	49	34.54%
2021/05/25	2	17.70	0	0.00	17.70	2	206	0.97%
2021/05/24	8	18.70	0	0.00	18.70	8	203	3.93%
2021/05/18	0	0.00	2	17.35	17.35	-2	204	-0.98%
2021/05/17	0	0.00	8	16.00	16.00	-8	204	-3.92%
2021/05/14	7	17.35	0	0.00	17.35	7	202	3.46%
2021/05/12	3	17.50	0	0.00	17.50	3	199	1.50%
2021/05/05	0	0.00	3	19.40	19.40	-3	189	-1.59%
2021/05/03	5	19.62	0	0.00	19.70	5	184	2.72%
2021/04/27	0	0.00	2	20.70	20.50	-2	179	-1.12%
2021/04/22	6	20.40	0	0.00	20.35	6	174	3.43%
2021/04/21	11	20.98	0	0.00	20.95	11	170	6.45%
2021/04/19	0	0.00	10	21.71	21.60	-10	167	-5.96%
2021/04/15	0	0.00	10	20.33	20.70	-10	152	-6.56%
2021/04/09	0	0.00	3	20.90	20.90	-3	144	-2.07%
2021/04/08	0	0.00	127	21.03	21.05	-127	143	-88.53%	大賣/鉅額交易
2021/03/25	0	0.00	2	21.05	21.00	-2	99	-2.02%
2021/03/05	2	18.50	0	0.00	18.50	2	71	2.80%
2021/03/02	4	18.90	0	0.00	18.80	4	75	5.31%
2021/02/25	3	19.08	0	0.00	19.10	3	80	3.73%
2021/02/24	2	18.75	0	0.00	18.95	2	80	2.49%
2021/02/23	3	18.45	0	0.00	18.75	3	79	3.76%
2021/01/07	0	0.00	10	18.53	18.55	-10	92	-10.85%
2021/01/06	0	0.00	5	18.85	18.95	-5	91	-5.48%
2020/12/29	7	19.71	0	0.00	19.65	7	110	6.35%
2020/11/27	1	20.00	1	20.30	20.30	0	288	0.00%
2020/11/16	1	19.35	1	19.50	19.45	0	331	0.00%
2020/11/02	1	19.50	0	0.00	19.50	1	363	0.28%
2020/10/21	0	0.00	5	20.50	20.55	-5	402	-1.24%
2020/10/08	1	23.00	0	0.00	23.00	1	406	0.25%
2020/10/05	0	0.00	3	22.40	22.60	-3	397	-0.76%
2020/09/29	1	21.60	0	0.00	21.60	1	395	0.25%
2020/09/24	120	22.20	0	0.00	22.25	120	388	30.92%	大買/鉅額交易
2020/09/22	0	0.00	29	23.29	22.95	-29	375	-7.72%
2020/09/21	10	23.86	17	23.51	23.40	-7	364	-1.92%
2020/09/18	31	24.85	0	0.00	25.00	31	350	8.84%
2020/09/17	33	25.08	3	23.05	24.80	30	337	8.89%
2020/09/16	6	23.76	5	23.60	23.50	1	310	0.32%
2020/09/15	3	23.45	13	23.73	24.00	-10	297	-3.36%
2020/09/02	0	0.00	2	20.00	20.20	-2	209	-0.95%
2020/08/24	2	21.98	0	0.00	21.80	2	196	1.02%
2020/08/19	10	20.45	0	0.00	20.50	10	170	5.87%
2020/08/18	0	0.00	2	18.98	19.90	-2	158	-1.26%
2020/08/17	0	0.00	3	18.00	18.75	-3	145	-2.06%
2020/08/14	2	18.30	0	0.00	18.00	2	142	1.40%
2020/08/13	2	18.73	0	0.00	18.65	2	140	1.43%
2020/08/11	2	19.35	1	19.35	19.35	1	140	0.71%
2020/08/07	0	0.00	2	19.25	19.45	-2	169	-1.18%
2020/08/06	0	0.00	1	19.40	19.45	-1	177	-0.56%
2020/08/05	1	19.10	0	0.00	19.15	1	174	0.57%
2020/08/04	0	0.00	2	19.00	19.15	-2	174	-1.14%
2020/07/31	1	18.70	1	18.95	18.95	0	172	0.00%
2020/07/28	1	19.00	1	19.30	19.30	0	169	0.00%
2020/07/27	4	19.48	4	19.50	19.95	0	159	0.00%
2020/07/23	4	17.65	0	0.00	18.00	4	116	3.42%
2020/05/14	3	17.70	12	17.92	18.10	-9	109	-8.18%
2020/05/13	6	16.00	0	0.00	16.55	6	82	7.25%
2020/05/06	0	0.00	2	15.10	14.90	-2	72	-2.76%
2020/04/27	0	0.00	1	14.75	14.75	-1	77	-1.29%
2020/04/10	0	0.00	1	14.75	14.80	-1	75	-1.33%
2020/04/09	1	14.45	0	0.00	14.60	1	75	1.33%
2020/04/08	0	0.00	1	14.00	14.45	-1	75	-1.33%
2020/04/07	1	13.70	0	0.00	13.85	1	73	1.36%
2020/04/01	1	13.20	1	13.40	13.45	0	71	0.00%
2020/03/05	0	0.00	5	17.80	17.80	-5	46	-10.80%
2020/02/27	0	0.00	2	18.50	18.50	-2	43	-4.59%
2020/02/17	1	19.00	0	0.00	18.90	1	43	2.29%
2020/01/20	0	0.00	9	20.15	20.15	-9	41	-21.45%
2019/12/17	0	0.00	1	20.10	20.10	-1	46	-2.17%
2019/12/16	1	20.10	0	0.00	20.00	1	45	2.18%
2019/12/11	0	0.00	2	19.90	19.90	-2	45	-4.36%
2019/11/01	0	0.00	1	20.55	20.55	-1	85	-1.17%
2019/10/31	1	20.60	0	0.00	20.60	1	86	1.15%
2019/10/30	1	20.50	0	0.00	20.70	1	87	1.14%
2019/10/22	0	0.00	3	19.95	19.95	-3	91	-3.26%
2019/10/14	1	19.80	1	19.80	19.80	0	95	0.00%
2019/10/09	0	0.00	11	19.73	19.80	-11	95	-11.54%
2019/10/08	0	0.00	10	19.59	19.55	-10	94	-10.61%
2019/09/17	0	0.00	1	20.50	20.50	-1	99	-1.00%
2019/09/04	1	21.20	0	0.00	21.25	1	95	1.05%
2019/08/29	0	0.00	6	23.85	23.90	-6	85	-7.01%
2019/08/28	0	0.00	2	23.55	23.80	-2	78	-2.55%
2019/08/15	0	0.00	2	23.00	22.90	-2	72	-2.76%
2019/08/08	0	0.00	4	23.00	22.95	-4	74	-5.36%
2019/07/29	0	0.00	10	24.14	24.10	-10	94	-10.57%
2019/07/26	0	0.00	3	24.12	24.00	-3	94	-3.18%
2019/07/25	0	0.00	2	24.18	24.00	-2	95	-2.10%
2019/07/24	2	24.05	0	0.00	24.15	2	94	2.12%
2019/07/08	0	0.00	19	24.79	24.80	-19	112	-16.93%
2019/05/22	1	23.85	0	0.00	23.90	1	323	0.31%
2019/05/17	0	0.00	1	23.65	23.55	-1	333	-0.30%
2019/05/10	3	23.30	0	0.00	23.25	3	343	0.87%
2019/05/09	2	23.55	0	0.00	23.70	2	343	0.58%
2019/05/06	5	23.95	0	0.00	23.65	5	353	1.42%
2019/05/02	0	0.00	1	24.40	24.40	-1	348	-0.29%
2019/04/26	1	24.55	0	0.00	24.60	1	344	0.29%
2019/04/25	4	24.70	0	0.00	24.60	4	345	1.16%
2019/04/16	0	0.00	1	25.50	25.80	-1	344	-0.29%
2019/04/09	1	25.65	0	0.00	25.65	1	340	0.29%
2019/04/03	0	0.00	2	26.15	26.10	-2	336	-0.59%
2019/04/02	1	26.35	0	0.00	26.30	1	335	0.30%
2019/04/01	0	0.00	6	26.11	26.55	-6	327	-1.83%
2019/03/25	5	24.70	1	24.95	25.75	4	304	1.32%
2019/03/22	2	25.60	3	25.40	25.40	-1	302	-0.33%
2019/03/20	3	25.37	0	0.00	25.30	3	316	0.95%
2019/03/19	3	25.70	2	25.80	25.80	1	326	0.31%
2019/03/18	2	26.43	0	0.00	26.25	2	338	0.59%
2019/03/13	1	26.85	1	26.65	26.70	0	407	0.00%
2019/03/12	8	25.84	0	0.00	26.10	8	389	2.05%
2019/03/11	43	26.15	1	26.05	26.10	42	391	10.72%
2019/03/08	15	24.95	5	25.26	25.30	10	366	2.73%
2019/03/07	0	0.00	2	24.60	23.90	-2	340	-0.59%
2019/03/06	0	0.00	1	24.00	24.30	-1	333	-0.30%
2019/03/04	1	23.45	0	0.00	23.50	1	328	0.30%
2019/02/22	0	0.00	1	23.90	23.85	-1	327	-0.31%
2019/02/19	2	23.70	0	0.00	24.10	2	329	0.61%
2019/02/18	3	23.93	2	24.10	23.90	1	331	0.30%
2019/02/15	0	0.00	5	24.13	24.05	-5	330	-1.51%
2019/02/14	1	23.35	6	23.45	23.35	-5	315	-1.59%
2019/01/30	0	0.00	2	22.60	22.65	-2	318	-0.63%
2019/01/28	12	22.70	0	0.00	22.60	12	332	3.61%
2019/01/16	0	0.00	2	22.23	22.10	-2	363	-0.55%
2019/01/14	1	21.75	0	0.00	21.80	1	366	0.27%
2019/01/11	1	21.65	1	21.50	21.40	0	371	0.00%
2019/01/10	2	21.65	0	0.00	21.70	2	372	0.54%
2018/12/14	2	24.30	0	0.00	24.00	2	759	0.26%
2018/12/13	0	0.00	5	24.70	24.20	-5	842	-0.59%
2018/12/10	6	26.00	6	25.59	25.00	0	1,098	0.00%
2018/12/07	1	23.80	1	24.50	24.55	0	1,076	0.00%
2018/12/06	3	22.58	0	0.00	22.35	3	1,127	0.27%
2018/11/28	0	0.00	2	22.00	21.90	-2	1,762	-0.11%
2018/11/23	0	0.00	1	22.00	21.60	-1	1,812	-0.06%
2018/11/08	2	24.28	0	0.00	23.90	2	1,949	0.10%
2018/11/06	1	24.20	3	23.90	23.00	-2	1,978	-0.10%
2018/11/05	1	24.00	1	24.20	24.00	0	1,996	0.00%
2018/11/02	0	0.00	1	23.00	23.40	-1	1,991	-0.05%
2018/11/01	2	22.20	0	0.00	22.10	2	1,988	0.10%
2018/10/26	3	21.63	0	0.00	21.35	3	2,141	0.14%
2018/10/17	0	0.00	2	25.00	24.70	-2	2,466	-0.08%
2018/10/15	2	25.05	0	0.00	25.10	2	2,474	0.08%
2018/10/12	2	23.95	2	25.00	24.80	0	2,471	0.00%
2018/10/11	5	24.50	0	0.00	23.85	5	2,459	0.20%
2018/10/09	6	26.48	1	27.35	26.45	5	2,442	0.20%
2018/10/08	0	0.00	11	26.96	27.00	-11	2,431	-0.45%
2018/10/05	17	26.88	1	26.90	27.35	16	2,424	0.66%
2018/10/04	4	27.65	5	28.24	27.80	-1	2,401	-0.04%
2018/10/03	18	29.27	2	29.58	28.40	16	2,375	0.67%
2018/10/02	11	30.20	1	30.35	30.35	10	2,319	0.43%
2018/10/01	0	0.00	2	29.65	30.20	-2	2,299	-0.09%
2018/09/28	0	0.00	10	28.78	29.20	-10	2,283	-0.44%
2018/09/27	3	29.60	3	30.15	29.05	0	2,266	0.00%
2018/09/25	5	28.80	6	28.56	28.75	-1	2,201	-0.05%
2018/09/21	3	30.03	2	30.25	29.70	1	2,187	0.05%
2018/09/20	11	29.68	14	29.68	29.80	-3	2,218	-0.14%
2018/09/19	22	30.31	7	30.98	30.40	15	2,225	0.67%
2018/09/18	23	30.85	19	31.19	30.30	4	2,145	0.19%
2018/09/17	38	30.33	26	30.18	31.10	12	1,991	0.60%
2018/09/14	0	0.00	8	28.28	28.30	-8	1,871	-0.43%
2018/09/13	12	28.65	4	29.06	28.20	8	1,847	0.43%
2018/09/12	12	28.34	3	28.98	28.25	9	1,808	0.50%
2018/09/11	1	28.30	6	27.95	28.30	-5	1,735	-0.29%
2018/09/10	14	28.92	11	28.65	29.50	3	1,651	0.18%
2018/09/07	8	27.73	8	27.79	27.00	0	1,529	0.00%
2018/09/06	10	28.64	9	29.25	27.80	1	1,475	0.07%
2018/09/05	16	28.68	11	28.39	28.65	5	1,379	0.36%
2018/09/04	7	27.53	4	28.39	28.50	3	1,259	0.24%
2018/09/03	0	0.00	2	25.40	25.95	-2	1,067	-0.19%
2018/08/31	2	23.40	0	0.00	23.60	2	1,037	0.19%
2018/08/30	1	24.00	0	0.00	24.30	1	1,029	0.10%
2018/08/21	1	25.85	10	25.40	25.35	-9	983	-0.91%
2018/08/20	9	24.90	0	0.00	25.40	9	955	0.94%
2018/08/16	0	0.00	3	23.40	24.05	-3	895	-0.34%
2018/08/10	3	22.73	20	23.02	22.90	-17	826	-2.06%
2018/08/09	0	0.00	11	23.83	24.40	-11	802	-1.37%
2018/08/07	12	24.23	5	24.42	23.90	7	784	0.89%
2018/08/06	0	0.00	1	24.20	23.80	-1	755	-0.13%
2018/08/03	2	23.53	2	24.28	24.60	0	736	0.00%
2018/08/02	9	24.65	32	25.67	24.20	-23	686	-3.35%
2018/08/01	10	26.31	8	26.11	26.30	2	620	0.32%
2018/07/31	31	26.05	12	25.25	26.85	19	580	3.27%
2018/07/30	61	25.16	8	24.98	25.40	53	506	10.47%
2018/07/27	41	24.05	46	24.50	24.90	-5	428	-1.17%
2018/07/26	36	22.88	0	0.00	23.05	36	335	10.72%
2018/07/25	1	21.25	1	21.30	21.30	0	287	0.00%
2018/07/24	0	0.00	5	20.45	20.45	-5	266	-1.88%
2018/07/23	5	20.90	0	0.00	20.60	5	260	1.92%
2018/07/13	0	0.00	3	19.35	19.80	-3	235	-1.28%
2018/07/12	2	19.10	0	0.00	19.10	2	231	0.86%
2018/07/11	1	19.25	0	0.00	19.30	1	230	0.43%
2018/07/09	2	19.75	3	19.73	19.85	-1	230	-0.43%
2018/07/06	2	19.43	22	19.20	19.25	-20	229	-8.72%
2018/07/05	12	20.17	2	20.70	20.00	10	224	4.46%
2018/07/04	12	20.45	0	0.00	20.35	12	222	5.38%
2018/07/03	2	21.00	2	22.03	21.00	0	218	0.00%
2018/07/02	3	21.60	2	21.98	21.75	1	210	0.47%
2018/06/29	7	21.69	6	22.03	22.25	1	201	0.50%
2018/06/28	1	20.55	0	0.00	21.70	1	141	0.71%
2018/06/27	1	19.70	0	0.00	19.75	1	101	0.98%
2018/05/04	0	0.00	1	17.85	18.15	-1	120	-0.83%
2018/04/11	2	17.85	1	17.90	17.75	1	135	0.74%
2018/03/13	2	18.08	0	0.00	18.00	2	129	1.54%
2018/03/05	0	0.00	3	18.28	18.30	-3	128	-2.34%
2018/02/27	0	0.00	2	18.50	18.50	-2	127	-1.57%
2018/02/26	2	18.60	0	0.00	18.45	2	126	1.58%
2018/02/12	0	0.00	1	18.25	18.25	-1	111	-0.90%
2018/02/06	1	17.00	2	17.65	16.25	-1	104	-0.95%
2018/01/15	2	19.05	2	19.18	19.20	0	91	0.00%