巨庭 (1539)-永豐金券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
20.50
漲跌
▼1.00
漲幅
-4.65%
成交量
369張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	30	21.50	9.1	22.04	21.50	20.9	350	5.97%
2025/03/27	1	22.70	3	22.70	22.50	-2	326	-0.61%
2025/03/26	10	22.83	0	0.00	22.80	10	331	3.02%
2025/03/25	7	22.88	3	22.60	22.65	4	332	1.20%
2025/03/24	1	22.95	0	0.00	22.85	1	333	0.30%
2025/03/21	1	23.05	2	23.00	22.95	-1	334	-0.30%
2025/03/20	0	0.00	2	23.25	23.25	-2	338	-0.59%
2025/03/19	17	22.97	0	0.00	23.15	17	341	4.98%
2025/03/18	1	23.20	4	23.03	23.15	-3	348	-0.86%
2025/03/17	0	0.00	1	23.00	23.05	-1	350	-0.29%
2025/03/14	1	22.90	1	22.75	22.90	0	352	0.00%
2025/03/12	0	0.00	7	22.85	23.15	-7	361	-1.94%
2025/03/11	1	22.20	1	22.65	22.85	0	362	0.00%
2025/03/10	0	0.00	1	22.95	22.95	-1	361	-0.28%
2025/03/07	1	23.00	12	22.90	22.90	-11	361	-3.05%
2025/03/06	0	0.00	4	24.10	24.10	-4	354	-1.13%
2025/03/04	1	23.85	0	0.00	24.35	1	356	0.28%
2025/02/26	2	24.85	4	24.73	24.85	-2	355	-0.56%
2025/02/25	0	0.00	1	24.60	24.60	-1	353	-0.28%
2025/02/24	0	0.00	1	24.95	24.90	-1	348	-0.29%
2025/02/21	3	24.30	3.5	25.10	25.20	-0.5	344	-0.15%
2025/02/20	0.5	24.55	0	0.00	24.40	0.5	340	0.15%
2025/02/18	7	24.07	3	24.40	24.20	4	335	1.19%
2025/02/17	1	24.45	0	0.00	24.55	1	332	0.30%
2025/02/14	2	24.85	0	25.10	24.75	2	331	0.59%
2025/02/13	0	0.00	8	24.42	24.15	-8	321	-2.49%
2025/02/12	15	25.86	26	26.47	24.35	-11	315	-3.48%
2025/02/11	23	24.82	8	24.52	25.00	15	253	5.93%
2025/02/06	0	0.00	1	22.25	22.75	-1	247	-0.40%
2025/02/05	1	22.15	0	0.00	22.30	1	247	0.40%
2025/01/22	1	22.15	1	22.30	22.25	0	261	0.00%
2025/01/20	0	0.00	2	22.05	22.05	-2	274	-0.73%
2025/01/14	0	0.00	2	21.80	21.95	-2	386	-0.52%
2025/01/13	4	21.40	3	21.75	21.25	1	403	0.25%
2025/01/10	4	21.36	6	21.57	21.80	-2	441	-0.45%
2025/01/08	1	22.10	1	22.20	22.30	0	459	0.00%
2025/01/07	0	0.00	1	21.85	21.95	-1	469	-0.21%
2025/01/06	1	22.20	1	22.00	22.30	0	480	0.00%
2025/01/03	0	0.00	2	21.80	21.90	-2	518	-0.39%
2025/01/02	0	0.00	2	22.43	22.25	-2	535	-0.37%
2024/12/31	1	21.95	3	22.13	22.45	-2	544	-0.37%
2024/12/30	2	22.50	2	22.70	22.70	0	570	0.00%
2024/12/19	0	0.00	1	22.25	22.05	-1	1,158	-0.09%
2024/12/18	0	0.00	1	22.70	22.50	-1	1,220	-0.08%
2024/12/16	2	21.95	0	0.00	21.90	2	1,299	0.15%
2024/12/13	0	0.00	2	22.45	22.30	-2	1,394	-0.14%
2024/12/12	4	22.85	2	22.90	22.70	2	1,443	0.14%
2024/12/11	0	0.00	0.2	23.35	23.20	-0.2	1,533	-0.01%
2024/12/10	0	0.00	1	23.35	23.60	-1	1,641	-0.06%
2024/12/09	0	0.00	3	23.48	23.55	-3	1,766	-0.17%
2024/12/06	2	23.73	1	23.90	23.45	1	1,969	0.05%
2024/12/05	2	24.50	2	24.60	24.40	0	2,137	0.00%
2024/12/03	0	0.00	0.1	24.60	24.75	-0.1	3,050	0.00%
2024/12/02	0	0.00	0.1	25.00	24.45	-0.1	3,152	0.00%
2024/11/29	1	24.00	0	0.00	24.50	1	3,334	0.03%
2024/11/28	2	24.35	3	24.53	24.60	-1	3,395	-0.03%
2024/11/27	1	25.00	0	0.00	24.90	1	3,414	0.03%
2024/11/22	0	0.00	2	25.25	25.00	-2	3,413	-0.06%
2024/11/21	0	0.00	6	24.75	25.05	-6	3,414	-0.18%
2024/11/20	5	24.78	1	24.90	24.70	4	3,415	0.12%
2024/11/19	5	24.71	7	24.70	25.00	-2	3,414	-0.06%
2024/11/18	3	25.10	4	24.95	24.70	-1	3,410	-0.03%
2024/11/15	1.2	25.34	4	25.35	25.20	-2.8	3,407	-0.08%
2024/11/14	0	0.00	6	25.13	25.00	-6	3,408	-0.18%
2024/11/13	3	25.68	4.1	25.74	25.60	-1.1	3,412	-0.03%
2024/11/12	4	26.20	4	26.40	26.05	0	3,410	0.00%
2024/11/08	3	27.53	0	0.00	27.00	3	3,398	0.09%
2024/11/07	1	28.35	2	28.50	28.45	-1	3,389	-0.03%
2024/11/06	0	0.00	2	27.80	27.60	-2	3,377	-0.06%
2024/11/05	1	28.50	0	0.00	28.10	1	3,378	0.03%
2024/11/04	1	28.05	0	0.00	28.00	1	3,376	0.03%
2024/10/30	1	28.00	0	0.00	27.95	1	3,378	0.03%
2024/10/29	12	28.08	2.2	27.93	28.30	9.8	3,375	0.29%
2024/10/28	0	0.00	1	28.65	28.55	-1	3,367	-0.03%
2024/10/25	6.2	29.26	7	29.39	29.30	-0.8	3,361	-0.02%
2024/10/24	12	29.89	1	30.90	29.30	11	3,352	0.33%
2024/10/23	5	30.56	10	30.58	30.70	-5	3,322	-0.15%
2024/10/22	8	29.56	2	29.60	29.75	6	3,291	0.18%
2024/10/21	9	30.02	4	29.83	30.15	5	3,277	0.15%
2024/10/18	9	29.17	41	29.11	29.00	-32	3,243	-0.99%
2024/10/17	6	29.08	50	29.12	29.60	-44	3,241	-1.36%
2024/10/16	7	27.89	3.3	27.36	28.05	3.7	3,193	0.12%
2024/10/15	3	27.43	2	27.70	27.10	1	3,177	0.03%
2024/10/14	2	27.00	2	27.18	27.05	0	3,168	0.00%
2024/10/11	2.3	27.23	1	27.00	26.85	1.3	3,159	0.04%
2024/10/09	7	27.51	9	27.98	27.45	-2	3,147	-0.06%
2024/10/08	4	28.76	3.5	28.60	29.05	0.5	3,108	0.02%
2024/10/07	0.1	30.39	0	0.00	29.80	0.1	3,092	0.00%
2024/10/04	3	29.63	12	29.97	30.20	-9	3,082	-0.29%
2024/10/01	1	30.65	0	0.00	31.25	1	3,057	0.03%
2024/09/30	4.1	30.63	6.1	30.44	30.90	-2.1	3,045	-0.07%
2024/09/27	7	31.42	2	32.03	31.00	5	3,028	0.17%
2024/09/26	6	31.87	2.9	31.97	31.60	3.1	2,998	0.10%
2024/09/25	24	32.60	21	32.83	32.50	3	2,960	0.10%
2024/09/24	95.8	33.08	147.2	32.80	32.25	-51.4	2,901	-1.77%	大賣/
2024/09/23	90	33.89	60.8	34.58	35.00	29.2	2,664	1.10%
2024/09/20	24.4	31.81	8	31.41	31.85	16.4	2,466	0.67%
2024/09/19	17.2	31.45	19	31.28	31.60	-1.8	2,402	-0.08%
2024/09/18	10	30.60	1	31.15	30.45	9	2,364	0.38%
2024/09/16	35.3	31.64	31.3	31.48	30.80	4	2,327	0.17%
2024/09/13	15	30.35	12	30.45	30.60	3	2,229	0.13%
2024/09/12	17	30.76	29.2	30.81	30.80	-12.2	2,175	-0.56%
2024/09/11	91	30.40	61	30.15	29.50	30	2,079	1.44%
2024/09/10	37	31.03	33.4	32.64	30.00	3.6	1,972	0.18%
2024/09/09	74	33.70	69.3	33.87	33.30	4.7	1,846	0.26%
2024/09/06	115.3	33.54	124.1	32.82	33.60	-8.8	1,640	-0.54%	大買/大賣/
2024/09/05	229.8	34.10	214.1	34.41	33.10	15.7	1,464	1.07%	大買/大賣/
2024/09/04	38.2	31.45	51.6	32.19	33.05	-13.4	741	-1.81%
2024/09/03	10.1	29.60	16	29.63	30.05	-5.9	552	-1.08%
2024/09/02	113.3	29.30	29.4	30.12	28.85	83.9	449	18.64%	大買/
2024/08/30	18	29.40	22	29.39	29.40	-4	266	-1.50%
2024/08/29	8	26.26	5.1	26.67	26.75	2.9	205	1.41%
2024/08/28	4	24.15	0	0.00	24.35	4	184	2.17%
2024/08/21	0	0.00	1	24.45	24.35	-1	177	-0.56%
2024/08/16	5	24.46	2.1	24.55	24.30	2.9	172	1.68%
2024/08/15	11	24.36	7	23.76	24.40	4	168	2.38%
2024/08/14	0	0.00	9	23.59	23.65	-9	160	-5.61%
2024/08/13	4	23.16	0	0.00	23.35	4	157	2.54%
2024/08/12	9	23.10	0	0.00	23.10	9	157	5.71%
2024/08/08	0	0.00	4	21.55	21.70	-4	153	-2.61%
2024/08/07	13	21.66	4	21.86	21.50	9	155	5.77%
2024/08/06	11	20.31	6	20.26	20.50	5	152	3.27%
2024/08/05	6	22.12	5	21.64	21.30	1	150	0.66%
2024/08/02	2	23.60	7	23.64	23.55	-5	150	-3.33%
2024/08/01	0	0.00	0.1	23.85	23.85	-0.1	151	-0.07%
2024/07/30	0	0.00	3	23.00	23.20	-3	151	-1.98%
2024/07/26	0	0.00	5	23.14	23.25	-5	156	-3.21%
2024/07/23	0	0.00	2	23.35	23.40	-2	157	-1.27%
2024/07/22	0	0.00	7	23.28	23.20	-7	158	-4.42%
2024/07/19	3	23.70	5	23.80	23.60	-2	157	-1.27%
2024/07/18	2	23.95	10	24.03	24.05	-8	160	-4.99%
2024/07/15	0	0.00	1	24.15	24.10	-1	147	-0.68%
2024/07/12	3	23.90	1	23.95	23.80	2	145	1.37%
2024/07/11	1	23.80	0	0.00	23.75	1	145	0.69%
2024/07/10	2	23.95	0	0.00	23.90	2	150	1.33%
2024/07/09	1	23.90	12	24.15	23.90	-11	152	-7.20%
2024/07/04	3	23.95	3	24.35	23.95	0	151	0.00%
2024/07/03	0	0.00	1	24.30	24.15	-1	153	-0.65%
2024/07/02	1	24.10	1	24.15	24.15	0	154	0.00%
2024/07/01	8	24.19	0	0.00	24.05	8	158	5.05%
2024/06/26	5	24.00	3.6	24.32	24.35	1.5	168	0.86%
2024/06/25	2	23.95	0	0.00	24.05	2	164	1.22%
2024/06/24	4	24.45	14	24.38	24.00	-10	164	-6.09%
2024/06/20	1	23.75	7	23.85	23.80	-6	159	-3.76%
2024/06/17	0	0.00	8	23.90	24.00	-8	163	-4.89%
2024/06/14	0	0.00	1	23.60	23.55	-1	162	-0.62%
2024/06/12	0	0.00	1	23.55	23.45	-1	168	-0.59%
2024/06/11	6	23.74	0	0.00	23.55	6	171	3.50%
2024/06/07	2	23.70	0	0.00	23.70	2	174	1.14%
2024/06/05	0	0.00	1	24.00	23.80	-1	202	-0.49%
2024/05/31	2	23.75	0	0.00	23.70	2	262	0.76%
2024/05/29	0	0.00	1	23.80	23.85	-1	265	-0.38%
2024/05/28	1	23.75	0	0.00	23.80	1	264	0.38%
2024/05/27	6	23.63	8	23.73	23.80	-2	265	-0.75%
2024/05/23	1	23.45	1	23.55	23.45	0	265	0.00%
2024/05/20	2	23.80	0	0.00	23.70	2	271	0.74%
2024/05/16	1	23.75	0	0.00	23.85	1	271	0.37%
2024/05/15	4	23.50	1	23.75	23.50	3	275	1.09%
2024/05/14	5	23.76	0	0.00	23.70	5	274	1.82%
2024/05/13	5	23.63	3	23.65	23.70	2	276	0.72%
2024/05/10	3	23.38	0	23.45	23.30	3	273	1.09%
2024/05/09	7	23.47	6	23.46	23.40	1	272	0.36%
2024/05/08	13	23.56	13.1	23.33	23.80	-0.1	272	-0.04%
2024/05/07	3	24.75	0	0.00	24.90	3	266	1.13%
2024/05/06	5	24.88	0	0.00	24.95	5	267	1.87%
2024/05/03	1	24.85	0.1	24.90	24.85	1	280	0.34%
2024/05/02	1	24.90	2	24.80	24.85	-1	279	-0.36%
2024/04/30	2	24.83	0	0.00	24.80	2	278	0.72%
2024/04/29	1	24.70	0	0.00	24.70	1	274	0.36%
2024/04/26	5	24.15	0	0.00	24.15	5	273	1.83%
2024/04/25	4.1	24.35	1.1	24.70	24.15	3	272	1.10%
2024/04/24	2	24.33	1	24.05	24.45	1	271	0.37%
2024/04/23	0.1	23.45	1	23.65	23.65	-1	266	-0.36%
2024/04/22	3	23.40	1	23.75	23.45	2	265	0.75%
2024/04/19	6	23.69	0	0.00	23.60	6	264	2.27%
2024/04/18	1	24.05	3	24.25	24.30	-2	260	-0.77%
2024/04/17	2	23.90	0	0.00	23.90	2	260	0.77%
2024/04/16	9.5	23.72	3	23.73	23.85	6.5	258	2.51%
2024/04/15	1.1	24.51	0	0.00	24.35	1.1	252	0.42%
2024/04/11	0.1	24.70	41.1	24.67	24.75	-41	249	-16.42%
2024/04/10	0.1	25.40	5	25.31	25.15	-5	247	-2.00%
2024/04/09	2	25.65	2	25.89	25.30	0	243	-0.01%
2024/04/03	5	25.32	2	25.20	25.10	3	234	1.28%
2024/04/02	2	25.40	5	24.86	25.60	-3	231	-1.30%