伸興 (1558)-永豐金券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
17張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	105.50	1	105.50	105.50	0	103	0.03%
2025/01/17	0	107.45	0	0.00	106.00	0	104	0.01%
2025/01/16	0	107.00	0	0.00	107.00	0	103	0.01%
2025/01/15	4	105.38	4	105.38	105.50	0	103	0.00%
2025/01/14	3	107.00	3	106.50	106.00	0	104	0.00%
2025/01/13	3	105.50	5	105.10	105.00	-2	104	-1.89%
2025/01/10	0	0.00	1	108.00	108.50	-1	102	-0.97%
2025/01/09	9.1	110.00	7	109.93	109.50	2.1	103	2.00%
2025/01/08	5	111.40	0	112.00	112.00	5	103	4.81%
2025/01/06	21	114.02	0	114.06	113.00	21	108	19.37%
2025/01/03	12	111.21	1	111.00	111.00	11	102	10.74%
2025/01/02	11	111.45	3	111.33	111.50	8	100	7.94%
2024/12/31	21	110.74	8	110.13	111.00	13	99	13.04%
2024/12/30	1	108.50	1	109.00	108.50	0	97	0.01%
2024/12/27	3	108.50	2	108.00	108.50	1	96	1.04%
2024/12/26	1	109.50	5	109.70	108.50	-4	96	-4.14%
2024/12/25	9.5	108.63	1	109.00	108.50	8.5	95	8.94%
2024/12/24	7	108.64	3.2	107.58	109.00	3.8	93	4.13%
2024/12/23	1	105.50	0	105.00	105.50	1	86	1.10%
2024/12/20	0	104.49	0	0.00	104.00	0	87	0.05%
2024/12/19	0.5	105.00	0.2	104.00	104.00	0.3	88	0.34%
2024/12/18	3	104.50	3	104.67	104.50	0	90	0.02%
2024/12/17	0	103.50	0	0.00	103.00	0	91	0.00%
2024/12/16	4	103.75	2	103.25	102.50	2	94	2.11%
2024/12/12	1	104.00	0	0.00	103.50	1	101	0.98%
2024/12/11	4.1	104.35	3	104.00	104.50	1.1	104	1.05%
2024/12/10	2	103.75	1	104.00	103.50	1	115	0.87%
2024/12/09	1	103.00	1	103.00	103.00	0	120	0.01%
2024/12/06	2	104.00	0.1	103.50	103.00	1.9	121	1.56%
2024/12/05	2	103.50	0	0.00	103.50	2	121	1.64%
2024/12/04	0	0.00	6	103.67	103.50	-6	122	-4.90%
2024/12/03	4	104.13	0.2	104.00	104.50	3.8	124	3.04%
2024/12/02	1	103.00	0.1	103.00	103.00	0.9	127	0.72%
2024/11/29	3	103.99	3	103.50	103.50	0	130	0.02%
2024/11/28	3	104.00	3	104.00	103.00	0	134	0.00%
2024/11/27	1	104.00	1	104.50	104.00	0	132	0.00%
2024/11/26	0	105.50	0	0.00	105.00	0	132	0.00%
2024/11/25	6	106.42	5	106.20	107.00	1	131	0.76%
2024/11/22	3	108.00	4	108.00	108.00	-1	131	-0.76%
2024/11/21	4	105.50	0	0.00	105.50	4	130	3.06%
2024/11/20	1	103.50	0.1	102.76	103.50	0.9	130	0.72%
2024/11/19	0	0.00	0.1	102.60	103.50	-0.1	130	-0.07%
2024/11/18	1	103.00	1.1	102.89	103.00	-0.1	132	-0.07%
2024/11/15	1	101.50	4	101.88	101.00	-3	131	-2.27%
2024/11/14	2	103.00	2	103.00	102.50	0	129	0.00%
2024/11/13	0	0.00	1	103.50	103.50	-1	134	-0.75%
2024/11/12	2.4	104.92	8	104.50	104.50	-5.6	135	-4.11%
2024/11/11	0.1	106.50	1	106.00	106.00	-0.9	135	-0.66%
2024/11/08	1	108.00	3	108.00	108.00	-2	135	-1.47%
2024/11/06	3	108.50	3	108.00	107.00	0	137	0.00%
2024/11/05	4	107.50	3	107.00	107.50	1	138	0.72%
2024/11/04	2	107.00	0	0.00	106.00	2	139	1.43%
2024/10/30	0	0.00	4	107.50	107.00	-4	144	-2.76%
2024/10/29	2	108.00	0	0.00	107.50	2	146	1.36%
2024/10/25	3	108.50	0	0.00	108.50	3	149	2.01%
2024/10/21	3	108.50	3	108.00	108.50	0	150	0.00%
2024/10/18	1	109.00	12.1	109.21	109.00	-11.1	150	-7.39%
2024/10/17	2	110.75	0.1	110.31	110.50	1.9	150	1.23%
2024/10/16	1	109.80	0.2	109.63	111.50	0.8	151	0.54%
2024/10/14	4	109.00	11.8	108.59	109.00	-7.8	151	-5.18%
2024/10/11	3	109.00	6	109.17	108.50	-3	149	-2.01%
2024/10/09	0	0.00	3	112.00	112.00	-3	145	-2.07%
2024/10/08	1	114.00	5.5	113.68	113.50	-4.5	143	-3.14%
2024/10/07	2.1	113.27	0	113.00	113.00	2.1	144	1.48%
2024/10/04	8	114.50	0	114.25	114.00	8	143	5.59%
2024/10/01	5	115.70	0	0.00	116.50	5	142	3.52%
2024/09/30	4	115.63	0	0.00	115.50	4	141	2.82%
2024/09/26	2	117.00	0	0.00	116.00	2	140	1.43%
2024/09/25	1	117.50	0	0.00	117.50	1	139	0.72%
2024/09/23	0	0.00	1.1	116.95	117.00	-1.1	137	-0.80%
2024/09/20	1	118.00	1	117.00	117.00	0	136	0.02%
2024/09/19	2.2	116.25	0.1	117.00	118.00	2.1	133	1.56%
2024/09/18	2.3	115.85	0	0.00	115.50	2.3	131	1.71%
2024/09/16	1.6	116.88	4	117.88	117.50	-2.4	128	-1.88%
2024/09/13	5	118.10	4	116.13	117.00	1	127	0.79%
2024/09/12	3.1	116.77	0	116.00	115.50	3.1	122	2.53%
2024/09/11	3.6	113.43	1.2	114.75	115.50	2.5	119	2.07%
2024/09/10	3	111.50	0	0.00	111.50	3	108	2.76%
2024/09/09	0.1	108.00	0	0.00	108.00	0.1	102	0.05%
2024/09/06	0	110.00	1.1	109.56	110.00	-1.1	102	-1.10%
2024/09/05	1	109.50	2.2	109.75	109.00	-1.2	102	-1.13%
2024/09/04	10.2	110.15	0.1	109.42	108.00	10.1	102	9.84%
2024/09/03	3.1	111.31	0	0.00	112.50	3.1	99	3.11%
2024/09/02	7	110.57	0.1	110.00	111.00	7	96	7.18%
2024/08/30	0	0.00	17	108.71	109.00	-17	93	-18.14%
2024/08/28	1	106.50	0	0.00	106.50	1	89	1.11%
2024/08/26	1	106.50	1	106.50	106.50	0	89	0.00%
2024/08/21	0.1	107.00	2	107.25	107.50	-2	88	-2.20%
2024/08/20	0	0.00	0.1	106.49	107.00	-0.1	87	-0.17%
2024/08/19	1	106.50	0.2	106.40	106.00	0.8	86	0.96%
2024/08/16	3.2	107.90	0.1	107.38	107.50	3.1	85	3.63%
2024/08/15	0	0.00	44	106.88	107.00	-44	84	-52.06%
2024/08/14	0	105.00	14	105.07	104.50	-14	79	-17.66%
2024/08/13	8	105.53	0	112.00	104.00	7.9	77	10.24%
2024/08/12	0	102.00	0	0.00	102.50	0	76	0.00%
2024/08/09	0.1	102.00	0	0.00	102.00	0.1	75	0.13%
2024/08/08	0.1	98.70	0	0.00	98.50	0.1	73	0.14%
2024/08/07	0	0.00	0.3	97.70	97.70	-0.3	73	-0.41%
2024/08/06	0	95.06	1	94.30	96.00	-1	73	-1.31%
2024/08/05	13.8	96.63	2	95.40	96.10	11.8	72	16.35%
2024/08/02	5.1	99.40	2	99.00	98.70	3.1	68	4.51%
2024/08/01	1	99.21	98	99.40	99.40	-97	71	-136.13%
2024/07/31	0	101.50	0	0.00	101.50	0	69	0.04%
2024/07/30	98	101.00	0	0.00	101.00	98	68	142.58%
2024/07/29	1	100.50	6.4	100.53	100.50	-5.4	66	-8.12%
2024/07/26	0	100.51	5.4	100.03	101.00	-5.4	66	-8.05%
2024/07/23	0.1	101.00	0	100.50	101.00	0.1	66	0.12%
2024/07/22	0.1	100.13	0	0.00	100.50	0.1	66	0.20%
2024/07/19	1	101.50	1	101.50	102.00	0	65	0.00%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	65	0.17%
2024/07/17	0.2	103.11	0.1	102.50	102.50	0.1	64	0.18%
2024/07/16	0.2	102.69	0	102.00	102.00	0.2	64	0.24%
2024/07/15	1	102.00	0	101.00	102.50	1	65	1.53%
2024/07/12	0	101.50	0	0.00	101.50	0	64	0.03%
2024/07/11	0.4	101.00	0	0.00	101.00	0.4	63	0.63%
2024/07/09	0	0.00	1	100.50	100.50	-1	63	-1.58%
2024/07/08	0	101.00	0	0.00	101.00	0	62	0.05%
2024/07/05	0.1	101.38	0	0.00	101.00	0.1	62	0.21%
2024/07/02	0.1	101.00	0	101.00	100.50	0.1	63	0.15%
2024/07/01	0	0.00	0	101.00	101.00	0	63	-0.06%
2024/06/28	0	101.50	0	0.00	101.00	0	63	0.00%
2024/06/27	0.1	101.50	0	0.00	101.00	0.1	64	0.15%
2024/06/26	0	102.00	0	0.00	101.00	0	64	0.00%
2024/06/25	0	0.00	1	101.50	101.00	-1	65	-1.53%
2024/06/24	0.1	102.00	0	0.00	101.50	0.1	66	0.15%
2024/06/21	0	101.50	0	0.00	101.00	0	68	0.04%
2024/06/20	0	101.00	0	0.00	100.50	0	70	0.00%
2024/06/19	0.2	101.28	0	0.00	100.50	0.2	70	0.32%
2024/06/17	0.1	101.50	0	0.00	101.50	0.1	77	0.13%
2024/06/14	0.1	101.50	0	0.00	101.50	0.1	77	0.07%
2024/06/13	1	101.00	1	101.00	101.00	0	78	0.01%
2024/06/12	3.1	100.53	5	101.20	101.00	-1.9	78	-2.43%
2024/06/11	8	101.00	3	101.00	101.50	5	78	6.41%
2024/06/07	4	100.75	0	0.00	101.00	4	79	5.03%
2024/06/06	1	101.00	0	101.50	100.50	1	83	1.18%
2024/05/31	0	0.00	0	101.50	101.50	0	97	0.00%
2024/05/29	0.1	100.50	1	100.50	100.50	-1	101	-0.94%
2024/05/28	0	0.00	7	101.50	101.00	-7	101	-6.91%
2024/05/24	0	100.50	0	0.00	100.50	0	103	0.00%
2024/05/23	2	101.00	2	101.00	100.50	0	104	0.00%
2024/05/22	3	101.50	3	101.50	101.50	0	104	0.00%
2024/05/21	35	103.00	0	0.00	102.50	35	105	33.31%
2024/05/20	3	102.50	0	102.60	103.00	3	104	2.86%
2024/05/17	1	102.01	0	102.00	102.50	1	105	0.97%
2024/05/16	3	102.50	5.2	102.47	102.00	-2.1	104	-2.02%
2024/05/15	1	101.96	2	101.25	101.00	-1	104	-0.92%
2024/05/14	2.1	100.50	0	101.00	100.50	2	104	1.95%
2024/05/13	6	100.92	4	101.25	100.50	2	104	1.93%
2024/05/10	1	101.00	0	0.00	101.50	1	104	0.96%
2024/05/09	1	101.50	0	0.00	100.50	1	105	0.95%
2024/05/08	0.5	102.00	0	102.50	102.00	0.5	104	0.50%
2024/05/07	15.3	102.08	4.2	101.76	102.50	11.1	104	10.61%
2024/05/06	0.1	99.47	0	0.00	99.10	0.1	99	0.12%
2024/05/02	1	99.00	7	98.80	99.10	-6	99	-6.05%
2024/04/26	1	98.10	0	0.00	98.10	1	98	1.01%
2024/04/25	1	98.60	0	0.00	98.20	1	100	0.99%
2024/04/24	0	0.00	1.1	97.71	97.70	-1.1	101	-1.06%
2024/04/23	0	97.60	0	97.58	97.60	0	103	0.00%
2024/04/22	0	97.50	0	97.60	97.40	0	105	0.02%
2024/04/19	3	97.30	0	98.40	97.20	3	105	2.85%
2024/04/18	0	99.01	0	99.50	98.40	0	103	0.01%
2024/04/17	0	98.41	0	0.00	98.00	0	103	0.02%
2024/04/16	0	98.57	0	0.00	97.90	0	103	0.01%
2024/04/15	0	99.26	0	0.00	98.20	0	105	0.02%
2024/04/12	1	98.40	0	0.00	98.30	1	104	0.97%
2024/04/11	0	98.39	0	0.00	97.80	0	105	0.01%
2024/04/10	4.2	98.00	0	0.00	97.90	4.2	105	3.99%
2024/04/09	0	98.25	6	97.75	97.60	-6	104	-5.74%
2024/04/08	0.7	97.99	0	0.00	97.50	0.7	103	0.71%
2024/04/02	0	99.00	0	0.00	98.60	0	101	0.00%
2024/04/01	1	99.00	0	0.00	98.80	1	101	1.00%
2024/03/29	0	99.90	0	0.00	99.20	0	102	0.00%
2024/03/28	0	98.97	0	0.00	99.00	0	101	0.01%
2024/03/27	1	98.50	8	98.08	98.50	-7	101	-6.86%
2024/03/26	0	97.96	0	0.00	97.50	0	101	0.01%
2024/03/25	0	98.74	0	0.00	97.80	0	99	0.01%
2024/03/22	0.4	98.23	1	97.80	98.10	-0.6	98	-0.65%
2024/03/21	2.3	98.19	0	0.00	98.10	2.3	97	2.40%
2024/03/20	0.2	98.90	0	0.00	98.30	0.2	94	0.20%
2024/03/19	0	99.90	0	0.00	99.30	0	91	0.00%
2024/03/18	0	99.77	0.5	99.90	99.50	-0.5	90	-0.51%
2024/03/15	2	100.00	0	0.00	99.80	2	89	2.23%
2024/03/14	0	100.00	0	0.00	100.00	0	89	0.04%
2024/03/13	0.1	100.50	0	0.00	100.50	0.1	88	0.07%
2024/03/12	1	99.00	0	100.00	100.50	1	87	1.11%
2024/03/11	0.1	99.65	0.1	99.50	99.60	0	84	0.04%
2024/03/08	1.2	100.68	2	100.50	100.50	-0.8	80	-0.95%
2024/03/06	0.1	102.55	0	0.00	102.00	0.1	80	0.14%
2024/03/01	1	102.50	0	0.00	102.50	1	76	1.31%
2024/02/29	0	101.50	0	0.00	102.00	0	76	0.00%
2024/02/27	2	102.00	1	102.50	102.00	1	75	1.34%
2024/02/26	3.1	102.52	0	0.00	102.50	3.1	74	4.15%
2024/02/23	1	102.50	0	0.00	102.00	1	75	1.33%
2024/02/22	3	102.50	0	0.00	102.50	3	76	3.94%
2024/02/20	3.1	102.02	3	102.00	102.50	0.1	77	0.13%
2024/02/19	1	103.00	0	0.00	103.00	1	76	1.30%
2024/02/16	2	103.00	2	103.50	103.00	0	77	0.00%
2024/02/15	0	101.00	2	102.50	102.50	-2	78	-2.55%
2024/02/05	0	101.00	0	0.00	101.00	0	80	0.00%
2024/02/02	2	101.00	0	0.00	101.00	2	82	2.44%