倉佑 (1568)-永豐金券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	29.49	29.45	-8	602	-1.33%
2024/05/30	1	29.55	0	0.00	29.50	1	619	0.16%
2024/05/29	15	29.90	16	29.90	29.90	-1	631	-0.16%
2024/05/28	0.3	30.20	0.2	30.05	30.05	0.2	640	0.02%
2024/05/27	6	29.88	16	29.96	29.95	-10	664	-1.50%
2024/05/24	23	31.59	10	31.55	31.80	13	739	1.76%
2024/05/23	3	31.50	0	0.00	31.35	3	741	0.40%
2024/05/22	5	31.71	0	0.00	31.65	5	752	0.66%
2024/05/21	6	31.47	0	0.00	31.80	6	760	0.79%
2024/05/20	2	31.55	10	31.54	31.50	-8	767	-1.04%
2024/05/17	0	0.00	1	31.40	31.45	-1	773	-0.13%
2024/05/16	12	31.50	0	0.00	31.35	12	787	1.52%
2024/05/15	16.4	31.60	7	31.76	31.50	9.4	813	1.16%
2024/05/14	6	30.90	0	0.00	30.85	6	822	0.73%
2024/05/13	12	31.21	1	30.95	31.25	11	818	1.35%
2024/05/10	0	0.00	3	31.03	31.10	-3	812	-0.37%
2024/05/09	6	30.86	3	30.57	30.50	3	803	0.37%
2024/05/08	5.2	30.99	3	30.80	30.95	2.2	792	0.28%
2024/05/07	1	29.30	18	29.07	29.20	-17	759	-2.24%
2024/05/02	1	29.50	5	29.47	29.40	-4	763	-0.52%
2024/04/30	1	29.00	0	0.00	28.90	1	763	0.13%
2024/04/29	0	0.00	2	28.55	28.60	-2	768	-0.26%
2024/04/26	1	28.35	3	28.40	28.40	-2	772	-0.26%
2024/04/24	4	28.60	2	28.50	28.55	2	779	0.26%
2024/04/22	1.1	28.40	1	28.00	28.00	0.1	796	0.01%
2024/04/19	3	28.20	0	0.00	28.35	3	797	0.38%
2024/04/18	0	0.00	5	29.05	28.80	-5	796	-0.63%
2024/04/17	0	0.00	1	28.95	28.90	-1	804	-0.12%
2024/04/16	2	29.02	2	28.85	28.65	0	822	0.00%
2024/04/15	0.1	29.85	1	29.50	29.55	-0.9	816	-0.11%
2024/04/12	2	30.25	0	0.00	29.95	2	815	0.25%
2024/04/11	0	0.00	1	30.30	30.25	-1	815	-0.12%
2024/04/10	2	31.03	0	0.00	30.95	2	821	0.24%
2024/04/09	2	30.90	1	31.00	30.90	1	824	0.12%
2024/04/08	0	0.00	2	30.70	30.80	-2	826	-0.24%
2024/04/03	1	30.40	0	0.00	30.40	1	834	0.12%
2024/04/01	1	30.90	1	31.10	30.90	0	843	0.00%
2024/03/29	1	30.70	0	0.00	30.45	1	843	0.12%
2024/03/28	0	0.00	2.1	31.11	30.75	-2.1	849	-0.25%
2024/03/27	0	0.00	5	30.68	30.75	-5	858	-0.58%
2024/03/26	1	30.80	1	31.00	30.40	0	863	0.00%
2024/03/25	1	31.15	0	0.00	31.15	1	867	0.12%
2024/03/22	0	0.00	0.2	31.10	31.15	-0.2	887	-0.02%
2024/03/21	4	30.71	1	30.80	30.80	3	913	0.33%
2024/03/20	2	30.60	0	0.00	30.65	2	945	0.21%
2024/03/18	3	31.25	3.8	31.07	31.35	-0.8	999	-0.08%
2024/03/15	1	30.50	0.4	30.54	30.40	0.6	1,023	0.06%
2024/03/14	0	30.80	8.1	30.77	30.60	-8	1,099	-0.73%
2024/03/13	0.1	30.81	14	30.71	30.70	-13.9	1,253	-1.11%
2024/03/12	21	30.98	27.1	31.24	31.65	-6.1	1,542	-0.40%
2024/03/11	9.1	30.15	5	30.55	29.95	4.1	1,582	0.26%
2024/03/08	34.2	30.87	37	31.04	30.50	-2.8	1,597	-0.18%
2024/03/07	15	33.77	7	33.94	33.10	8	1,649	0.48%
2024/03/06	7	34.19	4	33.86	33.90	3	1,797	0.17%
2024/03/05	3	34.10	4	34.29	33.90	-1	1,794	-0.06%
2024/03/04	8	34.64	3.6	34.53	34.55	4.4	1,788	0.25%
2024/03/01	2	34.40	4	34.15	34.25	-2	1,792	-0.11%
2024/02/29	7	34.54	5	34.52	34.55	2	1,801	0.11%
2024/02/27	36.5	34.61	7.2	34.38	34.30	29.4	1,793	1.64%
2024/02/26	3	33.53	9	33.43	33.70	-6	1,730	-0.35%
2024/02/23	7	33.20	4	32.79	32.65	3	1,740	0.17%
2024/02/22	1.1	33.04	2.1	33.00	32.95	-1	1,771	-0.05%
2024/02/21	1	32.20	1.4	32.37	32.40	-0.4	1,792	-0.02%
2024/02/20	0.3	32.02	6	32.12	32.10	-5.8	1,846	-0.31%
2024/02/19	4.1	31.79	4.2	32.30	32.05	-0.1	1,890	-0.01%
2024/02/16	4	31.54	10.2	31.56	31.65	-6.1	1,998	-0.31%
2024/02/15	10	30.30	42	29.98	30.65	-32	2,109	-1.52%
2024/02/05	5	28.82	3	28.92	28.85	2	2,159	0.09%
2024/02/02	3.3	29.18	0	0.00	29.00	3.3	2,179	0.15%
2024/02/01	4	29.08	0	0.00	29.10	4	2,232	0.18%
2024/01/31	1	28.90	1	29.10	29.00	0	2,466	0.00%
2024/01/30	1	29.25	0	0.00	29.25	1	2,490	0.04%
2024/01/29	0	29.40	0	0.00	29.70	0	2,504	0.00%
2024/01/25	1.2	29.51	1	29.60	29.40	0.2	2,575	0.01%
2024/01/24	2	29.45	0	29.60	29.60	2	2,608	0.08%
2024/01/23	0.1	29.30	0.3	29.05	29.30	-0.2	2,698	-0.01%
2024/01/22	0	0.00	28.2	28.76	28.85	-28.2	2,752	-1.03%
2024/01/19	1.2	28.76	0	0.00	28.65	1.2	2,798	0.04%
2024/01/18	1	29.00	2.3	28.76	28.70	-1.2	2,881	-0.04%
2024/01/17	13	28.95	61.1	28.91	28.80	-48	3,014	-1.59%
2024/01/16	3.1	29.20	6	29.43	29.10	-2.9	3,321	-0.09%
2024/01/15	2	29.60	0	0.00	29.80	2	3,517	0.06%
2024/01/12	2	29.60	9	29.76	29.40	-7	3,949	-0.18%
2024/01/11	2.5	29.92	4	29.96	29.80	-1.5	4,095	-0.04%
2024/01/10	4.3	29.77	8	30.08	30.10	-3.7	4,140	-0.09%
2024/01/09	6.2	30.87	0.1	30.95	30.85	6.1	4,200	0.15%
2024/01/08	1.1	31.59	23	31.38	31.35	-21.9	4,235	-0.52%
2024/01/05	2.2	31.77	6	31.90	31.45	-3.8	4,344	-0.09%
2024/01/04	5.1	32.09	3	32.72	32.00	2.1	4,377	0.05%
2024/01/03	1.1	32.86	0	0.00	32.90	1.1	4,391	0.03%
2024/01/02	3.3	33.14	4	33.06	33.15	-0.7	4,405	-0.02%
2023/12/29	4.6	33.01	2.1	32.96	32.90	2.5	4,409	0.06%
2023/12/28	0.3	33.05	2	33.00	32.95	-1.7	4,407	-0.04%
2023/12/27	7.4	32.99	6	32.95	32.90	1.4	4,420	0.03%
2023/12/26	0	0.00	5.1	33.32	33.15	-5.1	4,431	-0.11%
2023/12/25	2	33.20	1	33.60	33.25	1	4,438	0.02%
2023/12/22	4	33.34	3	33.55	33.30	1	4,444	0.02%
2023/12/21	1	33.20	0.1	33.58	33.40	0.9	4,481	0.02%
2023/12/20	5.1	33.45	2.1	33.53	33.70	3.1	4,501	0.07%
2023/12/19	5.1	33.06	3.2	33.06	33.35	1.9	4,511	0.04%
2023/12/18	11	33.68	7	33.89	33.40	4	4,505	0.09%
2023/12/15	9.1	34.71	15	34.40	34.25	-5.9	4,513	-0.13%
2023/12/14	20	35.69	31	35.27	35.00	-11	4,510	-0.24%
2023/12/13	5.5	35.50	30.2	35.63	35.35	-24.7	4,507	-0.55%
2023/12/12	10	35.35	14	35.19	35.00	-4	4,573	-0.09%
2023/12/11	10.1	35.41	5.1	35.30	35.40	4.9	4,884	0.10%
2023/12/08	19	36.17	24.7	36.59	36.55	-5.7	5,045	-0.11%
2023/12/07	257.1	38.13	169.9	37.37	36.00	87.2	4,954	1.76%	大買/大賣/
2023/12/06	7.4	35.73	5.2	35.90	35.90	2.3	4,665	0.05%
2023/12/05	2.2	34.58	12.1	34.65	34.95	-9.9	4,632	-0.21%
2023/12/04	28.3	35.57	13	36.17	35.25	15.3	4,642	0.33%
2023/12/01	28	35.48	22	35.37	36.45	6	4,552	0.13%
2023/11/30	1	33.55	3	33.35	33.65	-2	4,398	-0.05%
2023/11/29	17	33.42	2	33.48	33.40	15	4,400	0.34%
2023/11/28	1	33.25	4	33.08	33.00	-3	4,391	-0.07%
2023/11/27	8	33.01	5	32.72	32.30	3	4,389	0.07%
2023/11/24	1	33.15	1	33.40	33.25	0	4,414	0.00%
2023/11/23	14	33.69	8	33.53	33.45	6	4,394	0.14%
2023/11/22	3	33.90	2	33.95	33.80	1	4,367	0.02%
2023/11/21	18	34.38	6.1	33.96	33.80	11.9	4,340	0.28%
2023/11/20	4	34.63	10.2	34.60	34.60	-6.2	4,294	-0.14%
2023/11/17	4	34.69	7	34.88	34.60	-3	4,257	-0.07%
2023/11/16	16	34.25	9.2	34.71	34.15	6.8	4,195	0.16%
2023/11/15	24	34.44	26	34.33	34.45	-2	4,139	-0.05%
2023/11/14	13	33.13	20	33.07	33.75	-7	4,018	-0.17%
2023/11/13	14	31.73	90.4	31.44	31.90	-76.4	3,876	-1.97%
2023/11/10	5.3	30.07	5.3	29.91	30.10	0	3,794	0.00%
2023/11/09	43	29.98	47.9	29.99	29.80	-4.8	3,774	-0.13%
2023/11/08	112.5	31.56	63.6	31.86	30.55	49	3,729	1.31%	大買/
2023/11/07	6.7	32.56	1	32.66	32.45	5.6	3,498	0.16%
2023/11/06	3.1	32.22	11.1	32.24	32.15	-8	3,504	-0.23%
2023/11/03	16.3	32.29	6	32.52	32.10	10.3	3,517	0.29%
2023/11/02	17.3	32.68	24	32.58	32.30	-6.7	3,483	-0.19%
2023/11/01	6	32.22	7.1	32.21	32.00	-1.1	3,450	-0.03%
2023/10/31	17.1	32.97	15	33.59	32.00	2.1	3,421	0.06%
2023/10/30	17.1	33.74	15.1	33.15	33.00	2	3,333	0.06%
2023/10/27	8.1	33.79	19	33.77	33.60	-10.9	3,276	-0.33%
2023/10/26	27.2	34.65	13	34.38	34.00	14.2	3,230	0.44%
2023/10/25	34.3	35.91	41.2	35.87	35.30	-6.9	3,145	-0.22%
2023/10/24	61.6	37.70	67	37.67	36.90	-5.4	3,011	-0.18%
2023/10/23	72.1	37.69	41.1	37.43	36.90	31	2,697	1.15%
2023/10/20	133.3	38.80	246.4	38.68	38.75	-113.1	2,492	-4.54%	大買/大賣/鉅額交易
2023/10/19	124.1	35.02	88.6	35.16	35.45	35.5	2,059	1.72%	大買/
2023/10/18	35.1	32.47	30	32.43	32.25	5.1	1,905	0.27%
2023/10/17	14.3	32.63	79.1	32.51	32.45	-64.8	1,850	-3.50%
2023/10/16	19.9	31.20	13.3	31.08	31.60	6.6	1,771	0.37%
2023/10/13	68.9	31.84	113.1	31.87	31.95	-44.2	1,734	-2.55%	大賣/
2023/10/12	8	30.22	11	29.97	30.35	-3	1,620	-0.18%
2023/10/11	14.5	29.92	2.1	29.18	29.50	12.4	1,580	0.78%
2023/10/06	3	28.89	3	29.20	29.70	0	1,555	0.00%
2023/10/05	8	29.25	6	29.21	28.85	2	1,542	0.13%
2023/10/04	3	29.08	5	29.15	28.85	-2	1,535	-0.13%
2023/10/03	9	29.31	6	29.40	29.20	3	1,531	0.20%
2023/10/02	3	28.67	0.1	28.90	28.95	2.9	1,519	0.19%
2023/09/28	1.1	29.25	1	29.35	28.75	0.1	1,499	0.01%
2023/09/27	0	0.00	4.1	29.35	29.35	-4.1	1,494	-0.27%
2023/09/26	12.2	29.55	17	29.69	29.35	-4.8	1,498	-0.32%
2023/09/25	1	29.70	3	29.63	29.35	-2	1,453	-0.14%
2023/09/22	9.1	28.72	7.2	28.70	29.20	1.9	1,427	0.13%
2023/09/21	0	0.00	7	28.62	28.60	-7	1,411	-0.50%
2023/09/20	2.2	29.29	2.1	29.25	28.50	0.1	1,397	0.00%
2023/09/19	8.5	28.81	26	28.77	28.85	-17.5	1,370	-1.28%
2023/09/18	9.1	29.08	13	28.95	28.90	-3.9	1,339	-0.29%
2023/09/15	57.1	28.71	19	28.90	29.20	38.1	1,315	2.89%
2023/09/14	38.5	29.97	164	29.71	29.80	-125.5	1,230	-10.20%	大賣/鉅額交易
2023/09/13	335	28.49	30.4	27.77	28.80	304.6	892	34.12%	大買/鉅額交易
2023/09/12	35	27.19	34	27.02	27.00	1	664	0.15%
2023/09/11	2.1	26.47	2	26.95	26.15	0.1	614	0.02%
2023/09/08	0.5	26.75	5	26.71	26.45	-4.5	631	-0.71%
2023/09/07	4	26.93	3	26.83	27.10	1	650	0.15%
2023/09/06	0.2	25.70	0	0.00	25.60	0.2	722	0.02%
2023/09/05	1	26.35	2	26.53	26.20	-1	743	-0.13%
2023/09/04	0	0.00	1	26.40	26.10	-1	769	-0.13%
2023/09/01	1	25.80	0	0.00	25.75	1	761	0.13%
2023/08/31	1	26.00	1	26.25	25.85	0	767	0.00%
2023/08/30	2	25.55	5	25.98	26.05	-3	799	-0.38%
2023/08/25	0	0.00	6	24.38	24.60	-6	812	-0.74%
2023/08/22	0	0.00	1	24.25	24.10	-1	846	-0.12%
2023/08/21	0	0.00	2	24.60	24.55	-2	849	-0.24%
2023/08/18	1	25.20	5	24.78	24.60	-4	853	-0.47%
2023/08/17	3	24.58	6	24.55	24.45	-3	851	-0.35%
2023/08/16	2	24.35	2	24.38	24.50	0	855	0.00%
2023/08/15	2	24.45	0	0.00	24.40	2	867	0.23%
2023/08/14	15	23.99	1	23.90	24.40	14	877	1.60%
2023/08/10	2	23.85	4	23.65	23.70	-2	879	-0.22%
2023/08/09	37	27.32	36	26.73	26.00	1	859	0.12%
2023/08/08	0	0.00	3	25.65	25.70	-3	829	-0.36%
2023/08/02	0	0.00	1	24.70	24.50	-1	816	-0.12%
2023/07/31	0	0.00	5	24.65	24.65	-5	804	-0.62%
2023/07/28	1	24.45	0	0.00	24.60	1	799	0.13%
2023/07/27	2	24.18	1	24.25	24.20	1	796	0.13%
2023/07/26	1	23.60	2	24.03	23.95	-1	794	-0.13%
2023/07/25	0	0.00	6	23.68	23.85	-6	794	-0.76%
2023/07/24	3	23.24	3	23.40	23.35	0	793	0.00%
2023/07/21	4	23.60	5	23.73	23.65	-1	790	-0.13%
2023/07/20	0	0.00	1	24.00	24.00	-1	791	-0.13%
2023/07/19	0	0.00	1	23.65	23.60	-1	791	-0.13%
2023/07/18	9	23.65	0	0.00	23.75	9	796	1.13%
2023/07/17	3	24.42	3	24.47	24.45	0	794	0.00%
2023/07/14	5	24.32	5	24.57	24.20	0	794	0.00%
2023/07/13	2	24.75	10	24.60	24.20	-8	793	-1.01%
2023/07/12	6	24.70	0	0.00	24.55	6	790	0.76%
2023/07/10	3	25.42	0	0.00	25.30	3	782	0.38%
2023/07/07	2	25.74	0	0.00	25.65	2	781	0.26%
2023/07/06	0	0.00	12	25.71	25.40	-12	775	-1.55%
2023/07/05	10	26.17	2	26.05	25.90	8	772	1.03%
2023/07/04	4	26.18	10	26.19	26.35	-6	766	-0.78%
2023/06/30	0	0.00	1	25.85	25.80	-1	750	-0.13%
2023/06/29	3	25.80	2	25.85	26.15	1	749	0.13%
2023/06/26	0	0.00	1	26.25	26.10	-1	735	-0.14%
2023/06/21	1	26.15	1	26.25	26.50	0	735	0.00%
2023/06/20	2	25.90	3	26.28	26.30	-1	738	-0.14%
2023/06/19	16	25.88	0	0.00	25.85	16	748	2.14%
2023/06/16	1	26.75	29	26.77	25.95	-28	753	-3.71%
2023/06/13	4	27.49	3	27.55	27.25	1	701	0.14%
2023/06/12	55	28.05	29	27.47	26.85	26	656	3.96%
2023/06/09	1	26.00	0	0.00	26.10	1	544	0.18%
2023/06/08	2	26.20	1	26.65	25.80	1	519	0.19%
2023/06/07	1	25.45	1	25.70	25.40	0	486	0.00%
2023/06/06	2	25.98	0	0.00	25.85	2	482	0.41%
2023/06/05	1	26.90	0	0.00	26.45	1	475	0.21%
2023/06/02	2	25.68	8	26.25	26.65	-6	428	-1.40%
2023/06/01	5	24.86	2	25.10	24.90	3	387	0.77%
2023/05/31	1	24.80	0	0.00	24.75	1	379	0.26%
2023/05/26	1	24.95	0	0.00	24.90	1	344	0.29%
2023/05/25	5	25.05	0	0.00	25.15	5	343	1.46%
2023/05/24	1	25.20	0	0.00	25.15	1	340	0.29%
2023/05/23	3	25.07	0	0.00	25.00	3	343	0.87%
2023/05/22	1	25.05	8	25.29	25.30	-7	342	-2.04%
2023/05/19	4	25.14	1	25.10	25.05	3	336	0.89%
2023/05/18	10	24.90	2	25.05	25.10	8	323	2.47%
2023/05/17	16	24.80	2	24.80	24.85	14	311	4.49%
2023/05/16	7	24.66	1	24.65	24.50	6	304	1.97%
2023/05/15	5	24.41	2	24.23	24.35	3	295	1.02%
2023/05/10	1	23.35	0	0.00	23.75	1	289	0.35%
2023/05/09	4	23.24	1	23.55	23.15	3	288	1.04%
2023/05/08	3	23.30	0	0.00	23.20	3	294	1.02%
2023/05/04	0	0.00	2	23.45	23.35	-2	305	-0.66%
2023/05/02	2	23.25	0	0.00	23.55	2	337	0.59%
2023/04/27	0	0.00	1	23.40	23.30	-1	337	-0.30%
2023/04/26	1	22.80	0	0.00	23.10	1	335	0.30%
2023/04/24	1	23.10	1	23.25	23.25	0	331	0.00%
2023/04/21	1	23.50	3	23.25	23.15	-2	330	-0.60%
2023/04/19	0	0.00	1	24.40	24.40	-1	319	-0.31%
2023/04/18	3	24.62	2	24.83	24.60	1	319	0.31%
2023/04/17	6	24.50	6	24.50	24.55	0	314	0.00%
2023/04/14	3	24.10	0	0.00	24.10	3	311	0.96%
2023/04/12	1	24.15	1	24.25	24.25	0	311	0.00%
2023/04/07	3	24.05	1	24.15	23.90	2	324	0.62%
2023/04/06	1	23.90	0	0.00	23.90	1	322	0.31%
2023/03/24	0	0.00	2	24.50	24.35	-2	329	-0.61%
2023/03/23	1	24.60	1.3	24.93	24.60	-0.3	331	-0.09%
2023/03/22	1	24.55	9	24.93	24.80	-8	320	-2.49%
2023/03/21	1	23.95	1	24.30	24.30	0	301	0.00%
2023/03/20	0	23.45	0	0.00	23.30	0	296	0.00%
2023/03/17	3	23.50	3	23.25	23.25	0	301	0.00%
2023/03/15	0	0.00	2	23.40	23.20	-2	306	-0.65%
2023/03/14	1	23.20	2	23.15	23.15	-1	312	-0.32%
2023/03/13	1	23.40	0	0.00	23.35	1	323	0.31%
2023/03/10	2	24.00	1	23.75	23.75	1	332	0.30%
2023/03/08	1	24.55	2	24.58	24.75	-1	434	-0.23%
2023/03/07	1	24.60	1	24.50	24.55	0	530	0.00%
2023/03/06	0	0.00	2	24.00	24.35	-2	532	-0.38%
2023/03/03	3	23.58	0	0.00	23.60	3	532	0.56%
2023/03/02	2	23.50	0	0.00	23.50	2	534	0.38%
2023/02/24	0	24.30	0	0.00	23.95	0	539	0.00%
2023/02/23	0	0.00	2	24.40	24.40	-2	543	-0.37%
2023/02/22	3	24.30	0	0.00	24.25	3	544	0.55%
2023/02/20	1	24.50	0	0.00	24.45	1	549	0.18%
2023/02/16	0	24.20	0	0.00	24.20	0	559	0.00%
2023/02/15	0	24.10	0	0.00	24.10	0	564	0.00%
2023/02/13	1	23.65	0	0.00	23.65	1	567	0.18%
2023/02/06	2	24.60	2	24.60	24.30	0	575	0.00%
2023/02/03	5	24.40	0	0.00	24.30	5	575	0.87%
2023/02/02	2	24.50	0	0.00	24.60	2	577	0.35%
2023/02/01	7	24.46	8	24.25	24.55	-1	575	-0.17%
2023/01/17	0	22.45	0	0.00	22.45	0	552	0.00%
2023/01/03	0	22.60	0	0.00	22.55	0	632	0.00%
2022/12/30	0	22.80	0	0.00	22.70	0	637	0.00%
2022/12/29	1	22.40	1	22.50	22.50	0	641	0.00%
2022/12/28	0	23.00	0	0.00	22.80	0	651	0.00%
2022/12/22	0	23.00	0	0.00	23.00	0	673	0.00%
2022/12/21	0	23.00	0	0.00	22.85	0	687	0.00%
2022/12/19	1	23.80	0	0.00	23.65	1	705	0.14%
2022/12/16	0	24.45	0	0.00	24.15	0	716	0.00%
2022/12/14	0	0.00	1	24.50	24.60	-1	729	-0.14%
2022/12/12	0	0.00	1	24.50	24.70	-1	755	-0.13%
2022/12/09	0	25.00	0	0.00	24.50	0	772	0.00%
2022/12/07	1	25.05	0	0.00	25.05	1	803	0.12%
2022/12/06	0	25.50	0	0.00	24.85	0	843	0.00%
2022/12/05	0	25.70	0	0.00	25.50	0	870	0.00%
2022/12/01	1.1	25.45	6	25.38	25.25	-5	876	-0.56%
2022/11/30	7	25.64	9	25.68	25.45	-2	886	-0.23%
2022/11/29	45	26.08	41	26.08	26.25	4	853	0.47%
2022/11/23	0	0.00	1	23.45	23.30	-1	1,033	-0.10%
2022/11/22	1	23.40	0	0.00	23.25	1	1,085	0.09%
2022/11/03	0	0.00	1	23.30	23.35	-1	2,115	-0.05%
2022/10/21	0	0.00	0	22.40	21.80	0	4,319	0.00%
2022/10/20	0	0.00	1	22.45	22.45	-1	4,340	-0.02%
2022/10/19	0	0.00	1	23.15	23.10	-1	4,353	-0.02%
2022/10/18	1	23.20	0	0.00	23.35	1	4,387	0.02%
2022/10/17	2	22.10	0	0.00	22.75	2	4,563	0.04%
2022/10/14	1	23.40	0	0.00	23.40	1	4,598	0.02%
2022/10/13	1	21.85	0	0.00	21.85	1	4,663	0.02%
2022/10/11	1	23.05	0	0.00	23.05	1	4,786	0.02%
2022/10/06	2	24.15	1	24.25	24.30	1	4,942	0.02%
2022/10/05	1	24.65	0	0.00	24.10	1	5,076	0.02%
2022/10/04	1	24.35	0	0.00	24.60	1	5,204	0.02%
2022/09/30	0	0.00	2	23.95	23.85	-2	5,663	-0.04%
2022/09/29	1	24.10	0	0.00	24.10	1	5,675	0.02%
2022/09/28	1	23.35	1.2	23.42	23.35	-0.2	5,676	0.00%
2022/09/26	2	24.65	6	24.77	24.35	-4	5,687	-0.07%
2022/09/23	1	25.55	0	0.00	25.30	1	5,705	0.02%
2022/09/22	4	26.50	6.6	26.57	26.50	-2.6	5,718	-0.05%
2022/09/20	1	26.70	0	0.00	27.00	1	5,749	0.02%
2022/09/19	3	27.07	1	27.05	26.65	2	5,782	0.03%
2022/09/16	0	0.00	2	27.75	27.55	-2	5,822	-0.03%
2022/09/15	7.1	28.91	3	29.10	28.30	4.1	5,898	0.07%
2022/09/14	3	28.60	2.1	28.57	28.60	0.9	5,935	0.01%
2022/09/13	116	29.66	117	29.04	28.90	-1	6,003	-0.02%	大買/大賣/
2022/09/12	2	28.40	4	28.46	28.40	-2	6,045	-0.03%
2022/09/07	3	28.37	3	28.23	28.30	0	6,335	0.00%
2022/09/06	2	28.08	1	28.90	28.40	1	6,555	0.02%
2022/09/05	6.1	29.85	4	29.09	28.90	2.1	7,290	0.03%
2022/09/02	35	31.12	45	30.92	30.30	-10	7,531	-0.13%
2022/09/01	4.1	30.17	2	30.10	30.25	2.1	7,468	0.03%
2022/08/31	4	30.05	2	30.20	30.10	2	7,420	0.03%
2022/08/30	0	0.00	4	29.69	30.30	-4	7,391	-0.05%
2022/08/29	2	29.18	4	29.23	29.35	-2	7,339	-0.03%
2022/08/26	23	31.05	29.7	31.22	30.20	-6.7	7,292	-0.09%
2022/08/25	14.1	29.96	9	29.98	29.50	5.1	7,016	0.07%
2022/08/24	2	28.85	3.1	29.32	29.80	-1.1	6,923	-0.02%
2022/08/23	2	28.40	2.1	27.79	28.85	-0.1	6,879	0.00%
2022/08/22	5.1	28.43	0	0.00	28.00	5.1	6,859	0.07%
2022/08/19	9.2	29.41	0	0.00	29.10	9.2	6,874	0.13%
2022/08/18	0	0.00	3	29.43	29.60	-3	7,147	-0.04%
2022/08/17	2	29.65	20	29.26	29.25	-18	7,376	-0.24%
2022/08/16	26	29.44	45	29.79	29.45	-19	7,487	-0.25%
2022/08/15	18	28.33	7.5	28.65	28.80	10.5	7,337	0.14%
2022/08/12	0	0.00	1.5	28.27	28.30	-1.5	7,311	-0.02%
2022/08/11	3	28.00	0	0.00	28.05	3	7,268	0.04%
2022/08/10	78	28.96	76	28.70	28.55	2	7,211	0.03%
2022/08/09	22	28.69	12	28.38	28.75	10	7,108	0.14%
2022/08/08	1	27.00	1.2	27.13	27.85	-0.2	6,988	0.00%
2022/08/05	5	27.33	2.1	27.44	27.95	2.9	6,940	0.04%
2022/08/04	3	26.93	11	27.03	26.95	-8	6,871	-0.12%
2022/08/03	57	28.17	71.8	28.36	28.05	-14.8	6,762	-0.22%
2022/08/02	135.3	30.35	156	30.59	29.80	-20.7	6,580	-0.32%	大買/大賣/
2022/08/01	194	30.84	150	31.09	31.05	44	6,081	0.72%	大買/大賣/
2022/07/29	3	28.09	23	29.06	29.45	-20	5,151	-0.39%
2022/07/28	12	27.30	9	27.33	26.80	3	4,902	0.06%
2022/07/27	1	26.20	1	26.20	26.80	0	4,856	0.00%
2022/07/26	1	25.95	6	25.98	26.20	-5	4,826	-0.10%
2022/07/25	2	26.33	0	0.00	26.30	2	4,807	0.04%
2022/07/22	83.1	28.46	78	27.55	27.25	5.1	4,776	0.11%
2022/07/21	2	26.78	3	27.35	27.40	-1	4,593	-0.02%
2022/07/20	4	27.63	67	27.39	27.65	-63	4,547	-1.39%
2022/07/19	33.1	27.91	4	27.48	27.65	29.1	4,471	0.65%
2022/07/18	32	27.75	9.3	27.18	27.30	22.7	4,400	0.52%
2022/07/15	8.1	27.10	4	26.98	27.30	4.1	4,324	0.09%
2022/07/14	6	27.24	5	27.52	27.30	1	4,250	0.02%
2022/07/13	7	27.47	8	27.54	26.90	-1	4,150	-0.02%
2022/07/12	52	27.21	47	26.57	26.35	5	4,007	0.12%
2022/07/11	28	26.66	23	27.40	28.30	5	3,864	0.13%
2022/07/08	82	25.66	92	25.91	26.25	-10	3,554	-0.28%
2022/07/07	1	22.40	5	22.90	23.90	-4	3,389	-0.12%
2022/07/06	3	22.87	3	22.95	22.50	0	3,367	0.00%
2022/07/05	4	23.45	1	23.20	23.75	3	3,350	0.09%
2022/07/04	3	22.53	4	22.74	22.80	-1	3,330	-0.03%
2022/07/01	3	23.03	2	23.05	22.30	1	3,320	0.03%
2022/06/30	3	23.42	1	24.40	23.05	2	3,286	0.06%
2022/06/29	2.1	24.68	0	0.00	24.35	2.1	3,255	0.06%
2022/06/28	2	24.48	28	24.74	24.35	-26	3,223	-0.81%
2022/06/27	0	0.00	1	24.65	25.10	-1	3,200	-0.03%
2022/06/24	10	24.44	5.2	24.54	24.25	4.8	3,158	0.15%
2022/06/23	7	23.87	8	24.07	24.50	-1	3,097	-0.03%
2022/06/22	9	23.37	2	23.60	22.90	7	2,998	0.23%
2022/06/21	7.1	24.25	5.1	24.50	24.75	2.1	2,935	0.07%
2022/06/20	35.1	24.90	13	24.72	23.65	22.1	2,849	0.77%
2022/06/17	12	26.12	11.1	26.05	26.25	0.9	2,755	0.03%
2022/06/16	12	28.19	39.2	28.31	27.05	-27.2	2,669	-1.02%
2022/06/15	82.1	27.47	53	27.60	27.25	29.1	2,413	1.21%
2022/06/14	129	30.21	220	30.92	28.10	-91	2,178	-4.18%	大買/大賣/
2022/06/13	143	30.18	18	28.78	30.45	125	1,412	8.85%	大買/鉅額交易
2022/06/10	0	0.00	8.1	26.96	27.70	-8.1	1,113	-0.72%
2022/06/08	0	0.00	1	25.95	25.95	-1	1,039	-0.10%
2022/06/07	0	0.00	1	26.05	26.05	-1	1,026	-0.10%
2022/06/06	0.2	25.22	1	25.20	25.10	-0.9	1,004	-0.08%
2022/06/02	0	0.00	1	25.60	25.45	-1	998	-0.10%
2022/06/01	9.1	25.20	0.1	26.00	25.70	9	989	0.90%
2022/05/31	1.2	25.08	2	25.00	25.10	-0.9	973	-0.09%
2022/05/30	1.2	26.19	1	26.00	25.90	0.2	954	0.02%
2022/05/27	3	25.83	2	25.98	26.00	1	930	0.11%
2022/05/26	10	26.94	11.1	27.02	26.65	-1.1	885	-0.12%
2022/05/25	43.1	25.87	42	25.34	26.30	1.1	576	0.19%
2022/05/24	360.1	25.84	477	25.83	25.90	-117	315	-37.06%	大買/大賣/鉅額交易
2022/05/23	121	23.55	1	23.55	23.55	120	115	103.57%	大買/鉅額交易
2022/05/20	14	21.45	15	21.45	21.45	-1	93	-1.07%
2022/05/19	0.1	19.61	0	0.00	19.50	0.1	75	0.13%
2022/05/12	0.1	19.10	0	0.00	18.90	0.1	75	0.13%
2022/05/09	0.1	19.60	0	0.00	19.00	0.1	77	0.06%
2022/05/05	0	19.95	0	0.00	19.95	0	76	0.04%
2022/05/04	0.1	20.00	0	0.00	19.50	0.1	76	0.09%
2022/04/29	0	0.00	1	20.05	19.95	-1	78	-1.27%
2022/04/28	1	20.60	0	0.00	20.05	1	78	1.27%
2022/04/25	0	21.00	0	0.00	19.70	0	73	0.00%
2022/04/08	0	0.00	1	21.25	21.25	-1	94	-1.06%
2022/04/07	1	21.90	0	0.00	20.95	1	105	0.95%
2022/04/06	0.2	20.54	0	0.00	20.30	0.2	105	0.15%
2022/03/01	1	21.10	0	0.00	20.90	1	206	0.48%
2022/02/25	0	0.00	1	20.75	20.85	-1	207	-0.48%
2022/02/24	1	20.65	0	0.00	20.80	1	207	0.48%
2022/02/22	2	21.35	3	21.18	21.30	-1	208	-0.48%
2022/02/16	1	21.50	0	0.00	21.25	1	213	0.47%
2022/02/09	1	21.45	0	0.00	21.45	1	216	0.46%
2022/02/08	1	21.10	0	0.00	21.30	1	219	0.46%
2022/01/25	1	20.60	0	0.00	20.55	1	227	0.44%
2022/01/20	2	21.05	1	21.35	21.40	1	227	0.44%
2022/01/17	0	0.00	1	21.60	21.55	-1	234	-0.43%
2022/01/14	0	0.00	1	21.55	21.40	-1	236	-0.42%
2022/01/13	14	22.02	0	0.00	22.05	14	236	5.92%
2022/01/10	1	22.45	0	0.00	22.40	1	253	0.39%
2022/01/06	1	22.80	2	23.03	22.90	-1	250	-0.40%
2022/01/05	0	0.00	1	23.20	23.35	-1	247	-0.40%
2022/01/04	2	23.05	0	0.00	23.15	2	247	0.81%
2022/01/03	0	0.00	0.5	23.95	23.50	-0.5	244	-0.20%
2021/12/29	1	23.05	12	23.10	23.10	-11	229	-4.80%
2021/12/28	3	23.12	2	23.50	23.55	1	226	0.44%
2021/12/27	5.5	24.39	0	0.00	23.95	5.5	221	2.48%
2021/12/24	2	23.00	2	23.00	23.00	0	174	0.00%
2021/12/20	0	0.00	4	20.79	20.80	-4	154	-2.58%
2021/12/17	0	0.00	1	20.75	21.10	-1	156	-0.64%
2021/12/07	2	20.78	0	0.00	20.70	2	156	1.28%
2021/12/02	1	21.20	0	0.00	20.85	1	161	0.62%
2021/11/23	0	0.00	1	21.80	21.80	-1	165	-0.60%
2021/11/18	1	22.25	0	0.00	22.20	1	170	0.59%
2021/11/12	1	21.95	0	0.00	21.95	1	175	0.57%
2021/11/11	1	21.95	0	0.00	21.95	1	177	0.56%
2021/11/04	0	0.00	1	22.45	22.85	-1	191	-0.52%
2021/11/03	0	0.00	1	21.75	21.80	-1	187	-0.53%
2021/11/02	2	22.00	0	0.00	21.65	2	189	1.05%
2021/11/01	1	22.15	0	0.00	22.10	1	190	0.53%
2021/10/29	0	0.00	2	22.28	22.10	-2	192	-1.04%
2021/10/27	1	22.80	1	22.55	22.60	0	195	0.00%
2021/10/22	0	0.00	4	22.24	22.00	-4	203	-1.97%
2021/10/20	1	22.20	0	0.00	22.10	1	228	0.44%
2021/10/19	8	22.49	0	0.00	22.50	8	236	3.39%
2021/10/18	4	22.35	4	22.35	22.30	0	233	0.00%
2021/10/13	7	20.45	0	0.00	20.45	7	243	2.87%
2021/10/07	0	0.00	1	19.95	20.50	-1	261	-0.38%
2021/10/05	1	18.80	7	19.65	19.65	-6	322	-1.86%
2021/10/04	1	19.75	7	19.45	19.45	-6	325	-1.84%
2021/09/27	5	22.20	0	0.00	22.20	5	412	1.21%
2021/09/24	5	21.85	0	0.00	21.85	5	428	1.17%
2021/09/23	5	21.50	0	0.00	21.50	5	437	1.14%
2021/09/09	0	0.00	5	21.30	21.30	-5	694	-0.72%
2021/09/03	2	22.65	0	0.00	22.65	2	698	0.29%
2021/09/02	5	23.00	0	0.00	23.00	5	702	0.71%
2021/08/19	1	22.85	0	0.00	22.40	1	739	0.14%
2021/08/13	2	24.25	0	0.00	24.10	2	749	0.27%
2021/08/10	1	24.95	0	0.00	25.10	1	776	0.13%
2021/08/09	0	0.00	1	26.20	26.10	-1	789	-0.13%
2021/08/04	1	26.75	0	0.00	26.70	1	842	0.12%
2021/07/30	0	0.00	1	27.60	27.30	-1	871	-0.11%
2021/07/29	1	27.30	0	0.00	27.75	1	876	0.11%
2021/07/26	0	0.00	1	28.55	28.70	-1	904	-0.11%
2021/07/22	1	26.90	5	26.70	26.70	-4	898	-0.45%
2021/07/21	0	0.00	5	26.00	26.00	-5	902	-0.55%
2021/07/20	1	26.55	5	26.55	26.55	-4	911	-0.44%
2021/07/14	1	27.20	0	0.00	27.20	1	988	0.10%
2021/07/13	5	28.92	0	0.00	27.90	5	1,001	0.50%
2021/07/12	0	0.00	3	29.60	29.70	-3	989	-0.30%
2021/07/06	2	28.93	0	0.00	28.75	2	1,086	0.18%
2021/07/02	1	29.65	2	28.90	28.95	-1	1,179	-0.08%
2021/07/01	1	27.65	0	0.00	27.45	1	1,215	0.08%
2021/06/30	0	0.00	1.1	28.60	28.50	-1.1	1,485	-0.07%
2021/06/29	3	28.95	0	0.00	28.45	3	1,712	0.18%
2021/06/25	16	30.11	0	0.00	29.00	16	1,771	0.90%
2021/06/24	4	29.40	5	29.40	29.40	-1	1,712	-0.06%
2021/06/21	1	24.80	0	0.00	24.45	1	1,710	0.06%
2021/06/01	0.1	26.30	0	0.00	26.10	0.1	3,046	0.00%
2021/05/31	1	25.30	0	0.00	25.35	1	3,178	0.03%
2021/05/25	1	25.65	0	0.00	25.70	1	3,206	0.03%
2021/05/17	1	22.75	0	0.00	22.20	1	3,273	0.03%
2021/05/14	0	0.00	1	25.95	24.50	-1	3,280	-0.03%
2021/05/13	1	22.40	2	24.85	24.80	-1	3,297	-0.03%
2021/05/12	2	24.98	0	0.00	24.00	2	3,346	0.06%
2021/05/11	1	26.55	0	0.00	26.40	1	3,339	0.03%
2021/05/06	1	27.10	0	0.00	27.25	1	3,422	0.03%
2021/05/05	0	0.00	2.5	27.98	27.65	-2.5	3,502	-0.07%
2021/05/03	2	29.40	0	0.00	28.55	2	3,552	0.06%
2021/04/29	0	0.00	1	30.85	30.40	-1	3,600	-0.03%
2021/04/28	0.5	30.00	1	30.75	30.90	-0.5	3,670	-0.01%
2021/04/23	0	0.00	4	31.00	31.00	-4	4,001	-0.10%
2021/04/22	3	31.17	1	30.10	30.00	2	4,373	0.05%
2021/04/19	0	0.00	6	32.50	32.45	-6	5,196	-0.12%
2021/04/16	0	0.00	1	32.95	33.35	-1	5,389	-0.02%
2021/04/15	0	0.00	5	32.83	32.90	-5	5,501	-0.09%
2021/04/14	3	32.22	1	32.00	31.85	2	5,548	0.04%
2021/04/13	4	33.31	1	33.70	32.80	3	5,531	0.05%
2021/04/12	4	34.30	2	34.25	34.30	2	5,560	0.04%
2021/04/09	4	35.00	1	35.35	35.00	3	5,569	0.05%
2021/04/08	18	36.27	18	36.63	36.00	0	5,533	0.00%
2021/04/07	7	35.81	3	35.60	35.25	4	5,438	0.07%
2021/04/06	10	37.71	8	38.06	35.80	2	5,369	0.04%
2021/04/01	76	35.72	73	35.72	35.75	3	5,092	0.06%
2021/03/31	1	31.00	3	32.48	32.50	-2	4,860	-0.04%
2021/03/29	1	31.00	0	0.00	31.15	1	4,762	0.02%
2021/03/25	0	0.00	1	30.85	30.85	-1	4,741	-0.02%
2021/03/24	0.1	31.25	0	0.00	31.10	0.1	4,720	0.00%
2021/03/19	18	33.01	17	33.12	33.00	1	4,561	0.02%
2021/03/18	1	29.70	2	31.53	32.45	-1	4,075	-0.02%
2021/03/17	0	0.00	1	30.00	29.50	-1	3,906	-0.03%
2021/03/16	32	29.70	38	28.75	28.60	-6	3,841	-0.16%
2021/03/15	3	27.20	1	28.05	27.80	2	3,792	0.05%
2021/03/12	1	27.35	0	0.00	27.35	1	3,818	0.03%
2021/03/10	2	27.48	0	0.00	27.50	2	3,848	0.05%
2021/03/08	2	29.03	3	29.53	28.30	-1	3,891	-0.03%
2021/03/05	17	29.51	15	29.56	29.55	2	3,884	0.05%
2021/03/04	7	28.78	9	28.73	29.80	-2	3,773	-0.05%
2021/03/02	2	26.88	0	0.00	26.35	2	3,766	0.05%
2021/02/26	2	27.28	0	0.00	27.20	2	3,798	0.05%
2021/02/25	0	0.00	1	27.90	28.00	-1	3,791	-0.03%
2021/02/24	2	27.83	0	0.00	27.40	2	3,783	0.05%
2021/02/23	2	28.35	0	0.00	28.15	2	3,776	0.05%
2021/02/22	0	0.00	2	28.15	28.55	-2	3,758	-0.05%
2021/02/19	2	27.95	0	0.00	27.90	2	3,730	0.05%
2021/02/18	0	0.00	2	27.65	27.90	-2	3,712	-0.05%
2021/02/05	1	26.95	0	0.00	26.85	1	3,683	0.03%
2021/02/03	2	27.85	2	27.75	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.20	26.45	-1	3,579	-0.03%
2021/02/01	0	0.00	1	26.45	25.75	-1	3,555	-0.03%
2021/01/28	1	28.85	0	0.00	28.40	1	3,495	0.03%
2021/01/27	1	29.20	1	28.90	30.10	0	3,443	0.00%
2021/01/22	0	0.00	3	28.53	28.00	-3	3,281	-0.09%
2021/01/21	1	29.50	2	31.00	29.30	-1	3,218	-0.03%
2021/01/20	7	29.99	2	29.28	30.85	5	3,149	0.16%
2021/01/19	2	32.00	7	32.50	31.60	-5	3,071	-0.16%
2021/01/18	5	32.25	2	30.80	32.20	3	2,961	0.10%
2021/01/15	4	33.62	7	33.49	32.30	-3	2,896	-0.10%
2021/01/14	4	30.19	5	30.85	31.60	-1	2,551	-0.04%
2021/01/13	9	30.02	0.1	30.10	28.75	9	2,318	0.39%
2021/01/12	14.1	30.55	3	31.10	29.50	11.1	2,144	0.52%
2021/01/11	15	27.85	16	28.03	28.65	-1	1,657	-0.06%
2021/01/08	4	26.05	0	0.00	26.05	4	1,442	0.28%
2021/01/04	0	0.00	3	22.80	23.55	-3	1,139	-0.26%
2020/12/29	3	21.47	0	0.00	21.15	3	1,086	0.28%
2020/12/28	0	0.00	2	21.80	21.45	-2	1,080	-0.19%
2020/12/25	1	21.20	0	0.00	21.10	1	1,070	0.09%
2020/12/23	0	0.00	2	21.20	21.15	-2	1,059	-0.19%
2020/12/21	1	22.15	2	22.23	20.85	-1	1,045	-0.10%
2020/12/18	1	22.45	1	23.00	22.45	0	1,018	0.00%
2020/12/17	3	22.63	0	0.00	22.60	3	1,011	0.30%
2020/12/16	0	0.00	1	23.40	23.20	-1	994	-0.10%
2020/12/15	0	0.00	16	22.89	22.30	-16	971	-1.65%
2020/12/14	8	22.25	1	22.50	22.30	7	942	0.74%
2020/12/11	1	21.60	0	0.00	21.75	1	931	0.11%
2020/12/09	0	0.00	5	22.95	22.80	-5	911	-0.55%
2020/12/08	7	23.53	7	23.58	23.40	0	894	0.00%
2020/12/07	2	22.20	0	0.00	22.00	2	851	0.23%
2020/12/03	5	23.55	1	25.00	22.90	4	796	0.50%
2020/12/02	2	24.28	1	24.50	24.50	1	742	0.13%
2020/12/01	5	24.57	6	24.68	24.85	-1	710	-0.14%
2020/11/30	12	25.25	13	25.12	25.45	-1	664	-0.15%
2020/11/27	10	23.72	6	23.68	23.90	4	517	0.77%
2020/11/03	0	0.00	20	16.51	16.50	-20	320	-6.24%
2020/10/28	5	17.65	0	0.00	17.70	5	308	1.62%
2020/10/27	1	18.25	0	0.00	18.25	1	299	0.33%
2020/10/23	15	18.40	0	0.00	18.65	15	265	5.65%
2020/10/19	1	16.10	0	0.00	16.10	1	127	0.79%
2020/10/16	1	16.00	0	0.00	16.00	1	127	0.79%
2020/10/13	1	15.85	0	0.00	15.85	1	127	0.78%
2020/10/12	1	15.85	0	0.00	15.85	1	127	0.79%
2020/10/08	2	16.30	0	0.00	16.30	2	126	1.59%
2020/10/06	1	15.75	0	0.00	15.75	1	120	0.83%
2020/10/05	1	15.80	0	0.00	15.80	1	124	0.80%
2020/09/29	2	15.45	0	0.00	15.45	2	127	1.57%
2020/09/25	1	15.30	20	15.31	15.30	-19	132	-14.36%
2020/09/24	5	15.55	0	0.00	15.60	5	132	3.78%
2020/09/23	10	15.70	0	0.00	15.65	10	131	7.59%
2020/09/22	0.1	16.05	1	16.00	15.80	-1	132	-0.72%
2020/09/21	2	16.00	0	0.00	16.00	2	132	1.51%
2020/09/17	5	15.70	0	0.00	15.70	5	132	3.78%
2020/09/09	0	15.95	0	0.00	15.70	0	135	0.02%
2020/07/13	0	0.00	1	16.20	16.20	-1	175	-0.57%
2020/05/12	1	16.15	0	0.00	16.20	1	195	0.51%
2020/03/13	0	0.00	1	13.75	13.60	-1	135	-0.74%
2019/12/31	0	0.00	1	19.40	19.30	-1	118	-0.84%
2019/12/19	1	21.65	0	0.00	20.50	1	111	0.90%
2019/08/27	0	0.00	13	23.04	22.25	-13	544	-2.39%
2019/08/26	2	24.20	2	24.15	23.85	0	508	0.00%
2019/08/23	13	24.45	1	23.50	23.85	12	480	2.50%
2019/08/21	1	24.05	0	0.00	23.55	1	445	0.22%
2019/08/20	0	0.00	6	23.93	24.00	-6	422	-1.42%
2019/08/15	0	0.00	8	22.35	22.10	-8	385	-2.07%
2019/08/07	2	24.40	10	25.02	23.80	-8	321	-2.49%
2019/08/06	17	25.17	1	23.90	24.85	16	289	5.53%
2019/08/05	0	0.00	3	23.25	23.80	-3	229	-1.31%
2019/08/02	0	0.00	16	21.94	21.85	-16	194	-8.24%
2019/08/01	0	0.00	16	22.89	22.65	-16	186	-8.57%
2019/07/31	1	22.50	1	22.10	23.00	0	168	0.00%
2019/07/30	1	21.35	0	0.00	21.70	1	102	0.98%
2019/04/18	0	0.00	18	19.94	19.80	-18	173	-10.38%
2019/04/09	3	20.10	0	0.00	20.10	3	174	1.72%
2019/04/03	6	20.28	0	0.00	20.45	6	178	3.36%
2019/03/28	15	19.90	0	0.00	19.85	15	252	5.93%
2019/03/26	0	0.00	1	20.20	19.85	-1	264	-0.38%
2019/03/14	22	19.90	0	0.00	19.90	22	306	7.18%
2019/03/07	0	0.00	2	19.95	20.00	-2	308	-0.65%
2019/03/06	4	19.89	2	19.85	19.75	2	302	0.66%
2019/01/11	0	0.00	10	18.58	18.45	-10	284	-3.51%
2018/12/24	4	22.08	4	21.55	21.60	0	310	0.00%
2018/12/21	0	0.00	10	20.87	21.40	-10	289	-3.46%
2018/12/20	10	20.15	0	0.00	19.90	10	255	3.92%
2018/12/17	0	0.00	3	19.00	19.40	-3	256	-1.17%
2018/12/14	11	20.32	8	19.45	19.45	3	258	1.16%
2018/10/24	0	0.00	6	17.95	18.00	-6	338	-1.77%
2018/10/22	0	0.00	50	18.17	18.15	-50	340	-14.68%
2018/10/09	0	0.00	30	20.71	20.65	-30	318	-9.43%
2018/10/08	0	0.00	26	21.21	20.95	-26	316	-8.22%
2018/09/19	0	0.00	10	20.33	20.70	-10	269	-3.71%
2018/09/14	0	0.00	53	19.93	20.35	-53	268	-19.74%
2018/09/13	3	19.35	2	19.45	19.65	1	264	0.38%
2018/09/12	2	18.70	7	18.94	18.90	-5	267	-1.87%
2018/09/11	7	19.10	4	18.95	19.10	3	303	0.99%
2018/09/10	4	19.25	3	19.52	18.65	1	307	0.33%
2018/09/07	3	20.78	1	20.15	20.15	2	297	0.67%
2018/09/06	1	21.20	1	21.25	21.05	0	291	0.00%
2018/09/05	1	21.35	31	21.27	21.45	-30	287	-10.44%
2018/09/04	1	21.85	1	21.75	21.85	0	290	0.00%
2018/08/24	0	0.00	20	23.64	23.50	-20	273	-7.32%
2018/08/15	0	0.00	20	24.35	24.15	-20	280	-7.13%
2018/08/13	0	0.00	7	24.96	24.50	-7	287	-2.44%
2018/08/10	5	25.94	1	26.50	25.55	4	282	1.41%
2018/08/08	1	26.35	3	26.60	26.35	-2	282	-0.71%
2018/08/06	1	26.10	0	0.00	26.30	1	284	0.35%
2018/08/03	0	0.00	20	26.20	26.30	-20	285	-7.01%
2018/08/02	3	26.33	0	0.00	26.20	3	286	1.05%
2018/07/30	1	26.40	8	26.20	25.80	-7	300	-2.33%
2018/07/26	0	0.00	20	25.50	25.65	-20	296	-6.75%
2018/07/20	0	0.00	20	26.11	26.15	-20	304	-6.56%
2018/07/12	0	0.00	20	26.32	26.20	-20	320	-6.23%
2018/07/09	3	27.08	0	0.00	27.20	3	326	0.92%
2018/07/06	3	27.02	0	0.00	26.90	3	328	0.91%
2018/04/26	2	27.25	2	27.55	27.25	0	312	0.00%
2018/04/24	0	0.00	26	27.55	27.80	-26	326	-7.97%
2018/04/03	0	0.00	1	30.60	30.75	-1	356	-0.28%
2018/03/30	0	0.00	5	30.90	30.90	-5	362	-1.38%
2018/03/23	0	0.00	2	31.60	31.35	-2	391	-0.51%
2018/03/19	0	0.00	3	33.60	33.40	-3	399	-0.75%
2018/03/16	3	32.80	0	0.00	33.10	3	397	0.75%
2018/03/13	4	31.41	0	0.00	31.45	4	422	0.95%
2018/03/09	0	0.00	2	32.58	32.10	-2	431	-0.46%
2018/03/06	0	0.00	20	32.80	33.10	-20	457	-4.37%
2018/03/05	0	0.00	5	33.02	32.80	-5	468	-1.07%
2018/02/07	0	0.00	253	30.70	30.95	-253	660	-38.31%	大賣/鉅額交易
2018/02/06	20	32.18	1	30.45	30.05	19	676	2.81%
2018/02/01	0	0.00	9	34.40	34.10	-9	739	-1.22%
2018/01/26	10	34.40	0	0.00	34.60	10	858	1.16%
2018/01/25	1	34.50	1	34.40	34.40	0	880	0.00%
2018/01/19	1	36.20	1	35.70	35.10	0	924	0.00%
2018/01/12	10	35.16	0	0.00	35.05	10	994	1.01%
2018/01/09	0	0.00	75	35.04	35.00	-75	1,022	-7.33%
2018/01/03	5	36.70	0	0.00	36.70	5	1,085	0.46%