台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    15
  • 產業
    上櫃 電子零組件類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川寶 (1595)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00136.3536.50-123-4.24%
2024/02/29135.9000.0035.901224.38%
2024/02/26037.7000.0036.450220.00%
2024/02/22136.85136.8536.850210.00%
2024/01/2500.00236.2036.30-219-10.20%
2024/01/2400.00136.2536.25-119-5.12%
2024/01/23236.0000.0036.0021910.12%
2024/01/1600.00135.6535.65-120-4.90%
2024/01/15136.3500.0036.001204.95%
2023/12/200.137.7500.0037.800.1220.40%
2023/12/140.137.8000.0038.100.1240.38%
2023/12/11338.00337.9037.900230.00%
2023/11/24138.55138.5038.500210.00%
2023/11/17037.8500.0037.850190.16%
2023/11/16037.8500.0037.850200.13%
2023/11/14037.7000.0037.700200.19%
2023/11/06037.8500.0037.900260.15%
2023/10/2300.000.338.2038.25-0.328-1.04%
2023/09/2500.00139.3539.05-153-1.88%
2023/08/1000.00139.0039.00-159-1.69%
2023/08/09139.1000.0039.451591.69%
2023/07/2500.00242.0542.00-253-3.75%
2023/07/21241.38241.6541.900530.00%
2023/07/20141.15141.4041.900520.00%
2023/07/1700.003044.0043.25-3051-58.03%
2023/07/13241.83242.3042.350450.00%
2023/07/100.342.0000.0040.850.3450.66%
2023/07/0300.00140.4040.40-138-2.61%
2023/06/2700.00140.0040.00-138-2.61%
2023/06/19141.1000.0041.051392.53%
2023/06/162041.0100.0041.05203950.91%
2023/06/151040.3500.0040.75103826.00%
2023/06/13139.7000.0039.801372.66%
2023/05/29239.0000.0039.202424.66%
2023/04/2100.00139.2538.90-146-2.14%
2023/04/19139.8500.0039.901452.19%
2023/04/11039.6500.0039.500370.00%
2023/03/2400.00139.7539.75-134-2.89%
2023/03/22140.1500.0040.351332.96%
2023/03/14040.3500.0039.950320.00%
2023/03/13040.70140.5040.50-134-2.87%
2023/03/10141.8500.0041.401342.91%
2023/03/02141.60141.6041.500330.00%
2023/03/01141.75541.5541.85-432-12.14%
2023/02/2400.00341.0040.60-331-9.51%
2023/02/16138.2000.0038.401283.48%
2023/02/14238.5000.0038.452296.89%
2023/02/09438.7100.0038.6043212.49%
2022/12/1500.00038.0038.200310.00%
2022/12/1200.00037.6538.000300.00%
2022/12/0600.00238.5538.45-229-6.76%
2022/12/05238.5000.0039.052286.99%
2022/08/2400.00237.8538.65-220-9.53%
2022/08/2300.00138.4538.45-122-4.44%
2022/08/16338.3300.0038.0532312.77%
2022/07/2500.00034.2035.250240.00%
2022/07/070.135.1000.0033.800.1270.32%
2022/07/06034.8500.0034.050270.00%
2022/06/01040.7000.0040.800280.00%
2022/04/2700.000.136.0536.65-0.150-0.20%
2022/03/0100.00041.4541.7501560.00%
2022/02/1400.00142.4542.40-1354-0.28%
2022/01/14246.1000.0045.5023970.50%
2022/01/11145.60845.8446.25-7397-1.76%
2022/01/05147.2000.0047.4013860.26%
2021/12/13144.7500.0043.9013870.26%
2021/12/10145.8000.0045.9013840.26%
2021/12/08146.4000.0046.4513890.26%
2021/12/07546.1600.0045.6053881.29%
2021/12/02147.2000.0047.6013840.26%
2021/12/0100.00148.5048.35-1392-0.25%
2021/11/1700.00149.4549.00-1391-0.26%
2021/11/16150.5000.0050.5013830.26%
2021/11/123.151.9000.0051.603.13600.86%
2021/11/11247.8500.0051.6023140.64%
2021/11/09545.50645.5045.50-1248-0.40%
2021/09/0200.000.142.0042.50-0.1246-0.03%
2021/09/0100.0010.141.4642.40-10.1241-4.20%
2021/08/312.142.75143.3042.301.12270.47%
2021/08/231038.1500.0038.00101745.72%
2021/08/17036.5000.0036.1001480.03%
2021/08/100.139.4500.0036.200.11380.07%
2021/07/0800.00135.9535.70-181-1.22%
2021/07/07134.7500.0034.751541.84%
2021/06/1500.00229.0529.00-249-4.08%
2021/05/1200.000.228.0528.60-0.241-0.49%
2021/04/290.134.7500.0034.350.1360.31%
2021/04/070.134.7000.0033.750.1260.34%
2020/12/2500.00032.4032.40034-0.14%
2020/06/11139.2500.0037.301981.02%
2020/06/10139.3000.0040.801891.12%
2020/03/1200.000.130.5530.55-0.129-0.27%
2020/02/1900.000.135.8035.80-0.129-0.28%
2020/02/1700.000.136.0036.05-0.136-0.23%
2020/02/1300.000.137.4036.50-0.146-0.18%
2020/02/0300.000.237.0036.50-0.251-0.33%
2020/01/3100.000.337.0037.20-0.351-0.49%
2019/12/090.139.4500.0039.650.1780.11%
2019/11/130.739.00138.1538.40-0.378-0.42%
2019/11/04145.5000.0045.001581.70%
2019/10/2500.00246.0346.00-260-3.31%
2019/10/24344.50145.3045.102563.56%
2019/03/0600.00148.6047.80-128-3.55%
2019/02/26147.9500.0048.251273.58%
2018/11/1400.00147.5047.50-121-4.69%
2018/11/06147.0000.0046.001234.28%
2018/10/3100.00146.5045.90-125-3.88%
2018/10/25145.6000.0046.451293.42%
2018/10/0800.00249.0849.95-229-6.68%
2018/06/0800.00164.0063.40-198-1.01%
2018/06/0600.000.563.3063.80-0.5101-0.49%
2018/06/0400.001162.8762.30-11105-10.39%
2018/06/01262.8000.0062.9021061.88%
2018/05/3000.00161.9061.90-1107-0.93%
2018/05/1000.00164.4064.30-1111-0.90%
2018/04/2700.00563.5063.50-5116-4.29%
2018/04/2600.00163.7063.40-1117-0.85%
2018/04/2400.00165.4064.50-1117-0.85%
2018/04/2000.00366.7067.00-3116-2.57%
2018/04/19367.4000.0066.3031162.57%
2018/04/1800.00166.6066.50-1115-0.87%
2018/04/1300.001068.2067.80-10113-8.81%
2018/04/121070.19169.8069.0091127.97%
2018/04/11270.2000.0070.0021101.81%
2018/04/10969.8300.0068.6091068.43%
2018/04/0900.00270.3066.50-299-2.01%
2018/04/02268.2000.0068.802982.03%
產業海外投資需求明確 設備廠迅得、川寶持續加碼在台投資Anue鉅亨-2023/04/16
川寶去年獲利創5年新高 半導體設備擴廠下半年完工Anue鉅亨-2023/03/24
川寶旗下半導體設備廠寶虹科技新竹擴廠案下月動工Anue鉅亨-2021/11/14
川寶 相關文章
川寶 相關影音