華電 (1603)-永豐金券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.65	1	34.90	34.90	0	432	0.00%
2025/01/17	0.1	34.40	0	0.00	34.40	0.1	455	0.01%
2025/01/16	0	0.00	0.1	34.45	34.40	-0.1	466	-0.01%
2025/01/15	0	0.00	15	34.07	34.00	-15	467	-3.21%
2025/01/14	1	33.95	2	34.05	33.95	-1	472	-0.21%
2025/01/13	3.1	33.73	4	33.70	33.40	-0.9	484	-0.19%
2025/01/10	0	0.00	9	34.69	34.60	-9	490	-1.84%
2025/01/09	15	34.40	8	34.98	34.25	7	497	1.41%
2025/01/08	1	35.05	1	35.15	35.15	0	497	0.00%
2025/01/07	0	0.00	1	35.50	35.10	-1	497	-0.20%
2025/01/06	11	35.92	1	36.10	35.90	10	497	2.01%
2025/01/03	1	35.55	0	0.00	35.55	1	511	0.20%
2025/01/02	0	0.00	12	36.03	36.00	-12	517	-2.32%
2024/12/31	0	0.00	1	35.95	36.10	-1	518	-0.19%
2024/12/30	0	0.00	3	36.15	36.20	-3	522	-0.57%
2024/12/27	2	36.80	2.1	36.50	36.50	-0.1	526	-0.01%
2024/12/26	6.4	36.75	5	36.82	36.65	1.4	528	0.26%
2024/12/25	5	36.20	3	35.80	36.20	2	532	0.38%
2024/12/24	0	0.00	7	36.09	35.70	-7	536	-1.31%
2024/12/23	24.2	35.98	0	0.00	35.95	24.2	538	4.49%
2024/12/20	0	0.00	2	35.45	35.35	-2	540	-0.37%
2024/12/19	12	35.70	1	35.75	35.45	11	542	2.03%
2024/12/17	4.3	35.72	1	35.60	35.65	3.3	543	0.61%
2024/12/16	6.1	36.07	1	35.95	35.55	5.1	543	0.94%
2024/12/13	3	36.87	8	37.65	36.75	-5	542	-0.92%
2024/12/12	2	37.25	0	0.00	37.25	2	536	0.37%
2024/12/11	2	37.83	0	0.00	37.25	2	535	0.37%
2024/12/06	0	0.00	6	37.70	37.70	-6	556	-1.08%
2024/12/05	4	37.31	2	37.15	37.15	2	554	0.36%
2024/12/04	2	37.90	9	37.60	37.70	-7	559	-1.25%
2024/12/03	0	0.00	1	37.80	37.65	-1	567	-0.18%
2024/12/02	10	37.53	0	0.00	37.35	10	576	1.73%
2024/11/29	5	37.10	0	0.00	37.50	5	581	0.86%
2024/11/28	1	37.00	1	37.20	37.30	0	587	0.00%
2024/11/27	7	37.41	1	38.10	37.20	6	599	1.00%
2024/11/26	2	38.13	7.1	38.18	38.15	-5.1	614	-0.83%
2024/11/25	5	38.25	1	38.30	38.10	4	619	0.65%
2024/11/22	3	38.17	0.2	38.25	38.00	2.8	620	0.45%
2024/11/21	4	37.85	0	0.00	37.85	4	623	0.64%
2024/11/20	2	38.03	0	0.00	38.00	2	627	0.32%
2024/11/19	0	0.00	0.5	38.00	38.00	-0.5	633	-0.07%
2024/11/18	3	37.80	3	37.85	37.70	0	643	0.00%
2024/11/15	3	37.53	7	37.63	37.75	-4	646	-0.63%
2024/11/14	9	36.74	36	36.97	37.00	-27	647	-4.17%
2024/11/13	10	36.92	7	37.11	37.20	3	616	0.49%
2024/11/12	15	35.79	3	36.07	36.30	12	635	1.89%
2024/11/11	0	0.00	1	35.40	35.70	-1	652	-0.15%
2024/11/08	32	34.82	1	35.80	34.80	31	678	4.57%
2024/11/07	0	0.00	0	35.90	35.75	0	695	0.00%
2024/11/06	7	34.84	19	35.21	34.80	-12	692	-1.73%
2024/11/05	0	0.00	8	34.82	35.00	-8	691	-1.16%
2024/11/04	20	34.63	6	35.38	34.55	14	730	1.92%
2024/11/01	0	0.00	114	34.72	35.15	-114	740	-15.40%	大賣/鉅額交易
2024/10/30	2	34.30	3	34.57	34.20	-1	743	-0.13%
2024/10/29	4	34.86	44	34.85	34.10	-40	740	-5.41%
2024/10/28	2	35.60	11	35.60	35.20	-9	728	-1.24%
2024/10/25	1	35.70	4	35.45	35.40	-3	740	-0.40%
2024/10/24	2	35.95	0	0.00	35.35	2	756	0.26%
2024/10/23	0	0.00	16	36.01	36.30	-16	754	-2.12%
2024/10/22	2	35.18	0.1	35.35	35.20	1.9	756	0.26%
2024/10/21	9	35.17	5	35.42	35.30	4	778	0.51%
2024/10/18	11	35.29	15.1	35.73	35.05	-4.1	815	-0.50%
2024/10/17	18	35.71	15	35.98	35.60	3	817	0.37%
2024/10/16	1	35.40	15.1	35.55	35.65	-14.1	831	-1.70%
2024/10/15	14.1	36.05	1	36.20	35.60	13.1	850	1.54%
2024/10/14	0	0.00	2	35.95	36.05	-2	869	-0.23%
2024/10/11	1	36.05	0	0.00	35.75	1	936	0.11%
2024/10/09	20	36.86	31	37.21	36.00	-11	950	-1.16%
2024/10/08	6	37.55	8	38.09	37.55	-2	958	-0.21%
2024/10/07	1	37.90	3	38.33	38.10	-2	988	-0.20%
2024/10/04	3	37.63	2	37.95	37.55	1	1,008	0.10%
2024/10/01	6	38.08	2	38.18	37.95	4	1,029	0.39%
2024/09/30	4	38.20	3	38.75	38.20	1	1,057	0.09%
2024/09/27	2	38.58	44.1	38.19	38.75	-42.1	1,096	-3.83%
2024/09/26	20	38.47	5	38.31	38.00	15	1,106	1.36%
2024/09/25	3	38.43	5	38.43	38.45	-2	1,115	-0.18%
2024/09/24	1	38.00	3	38.07	37.80	-2	1,128	-0.18%
2024/09/23	0	38.05	15	38.13	38.15	-15	1,148	-1.30%
2024/09/20	11.1	37.81	3	37.98	37.55	8.1	1,183	0.68%
2024/09/19	0	37.85	0	0.00	37.75	0	1,207	0.00%
2024/09/18	14	37.62	5	37.48	37.40	9	1,248	0.72%
2024/09/16	0	0.00	5	37.48	37.20	-5	1,282	-0.39%
2024/09/13	0.3	36.85	2	37.00	36.90	-1.8	1,349	-0.13%
2024/09/12	1	36.90	0	0.00	36.80	1	1,390	0.07%
2024/09/11	0.3	36.37	2	36.75	36.45	-1.7	1,447	-0.12%
2024/09/10	16	37.10	12	36.92	36.50	4	1,633	0.25%
2024/09/09	2	37.53	13	37.70	37.60	-11	1,823	-0.60%
2024/09/06	0	0.00	0.3	37.90	37.70	-0.3	1,870	-0.01%
2024/09/05	8.1	37.84	2	38.45	37.70	6.1	1,956	0.31%
2024/09/04	3.6	37.85	3	37.32	37.65	0.6	2,138	0.03%
2024/09/03	14.1	39.95	16	40.18	39.85	-2	2,290	-0.09%
2024/09/02	0	40.55	14.5	40.55	40.30	-14.5	2,364	-0.61%
2024/08/30	17	40.25	0	41.60	40.15	17	2,410	0.71%
2024/08/29	5.1	40.53	2.1	41.06	40.35	3	2,474	0.12%
2024/08/28	1	40.60	8.3	40.87	40.30	-7.3	2,475	-0.29%
2024/08/27	1.3	41.62	2.5	41.84	41.60	-1.3	2,492	-0.05%
2024/08/26	1.2	41.74	7	41.89	41.55	-5.8	2,507	-0.23%
2024/08/23	0.2	41.30	3	41.60	41.65	-2.8	2,520	-0.11%
2024/08/22	10	41.73	0.1	41.99	41.25	9.9	2,536	0.39%
2024/08/21	10	42.18	0	0.00	41.90	10	2,572	0.39%
2024/08/20	2	42.95	3	43.17	42.45	-1	2,588	-0.04%
2024/08/19	5	42.38	2	42.68	42.15	3	2,632	0.12%
2024/08/16	3	43.15	13.3	43.15	43.05	-10.3	2,727	-0.38%
2024/08/15	5	43.68	6	43.05	42.95	-1	2,778	-0.04%
2024/08/14	23	43.24	11	43.38	43.35	12	2,854	0.42%
2024/08/13	5	40.38	5	40.98	42.00	0	2,819	0.00%
2024/08/12	11.3	41.04	15	41.11	41.00	-3.8	2,828	-0.13%
2024/08/09	5	39.40	4	40.64	40.85	1	2,835	0.04%
2024/08/08	11	37.55	18	37.40	37.15	-7	2,836	-0.25%
2024/08/07	3.4	38.50	5.6	37.67	38.40	-2.2	2,864	-0.08%
2024/08/06	21.4	35.14	20	35.37	36.45	1.4	2,889	0.05%
2024/08/05	14	36.87	13	37.13	36.55	1	2,886	0.04%
2024/08/02	2.2	41.21	86	41.20	40.60	-83.8	2,936	-2.85%
2024/08/01	0.1	41.95	0	42.05	42.20	0.1	3,025	0.00%
2024/07/31	2	41.60	4	41.30	41.10	-2	3,061	-0.07%
2024/07/30	4	41.50	9.5	41.43	42.00	-5.5	3,112	-0.18%
2024/07/29	11.2	41.87	8	42.54	41.65	3.2	3,138	0.10%
2024/07/26	1	43.00	6	42.82	43.00	-5	3,179	-0.16%
2024/07/23	2	43.25	35	43.31	43.20	-33	3,239	-1.02%
2024/07/22	5	42.52	35	42.53	42.30	-30	3,309	-0.91%
2024/07/19	66	43.29	11	43.90	43.10	55	3,356	1.64%
2024/07/18	3.1	44.80	6.1	44.70	44.50	-3	3,488	-0.09%
2024/07/17	12	45.17	3.5	45.36	44.90	8.5	3,697	0.23%
2024/07/16	16	44.65	7.2	45.01	44.45	8.8	4,071	0.22%
2024/07/15	3.1	45.73	14	45.66	45.20	-10.9	4,794	-0.23%
2024/07/12	39.5	46.02	46	46.06	45.90	-6.5	5,114	-0.13%
2024/07/11	2.1	45.13	8	45.22	44.85	-5.9	5,166	-0.12%
2024/07/10	8.2	44.99	1	45.05	45.10	7.2	5,273	0.14%
2024/07/09	12	45.67	15.1	45.78	45.90	-3.1	5,539	-0.06%
2024/07/08	3.3	44.95	13.1	44.82	44.60	-9.7	5,755	-0.17%
2024/07/05	4.2	45.77	13	46.20	45.60	-8.8	5,831	-0.15%
2024/07/04	23	46.05	3	46.70	46.20	20	5,995	0.33%
2024/07/03	14.3	46.23	17.5	46.61	46.10	-3.2	6,247	-0.05%
2024/07/02	5.3	44.56	1	44.65	44.95	4.3	6,369	0.07%
2024/07/01	4.6	44.94	0	0.00	44.85	4.6	6,424	0.07%
2024/06/28	1.5	45.13	0	0.00	44.95	1.5	6,500	0.02%
2024/06/27	8.7	45.55	17.9	45.60	44.95	-9.2	6,594	-0.14%
2024/06/26	15.1	46.40	13.7	46.43	45.90	1.4	6,726	0.02%
2024/06/25	10	46.87	6.5	47.05	47.25	3.6	7,213	0.05%
2024/06/24	28	47.38	5.3	47.78	47.00	22.7	7,987	0.28%
2024/06/21	9.4	48.16	3	48.38	48.30	6.4	8,404	0.08%
2024/06/20	16	48.34	13	48.90	48.00	3	8,425	0.04%
2024/06/19	26.4	48.29	12.6	48.45	48.35	13.8	8,405	0.16%
2024/06/18	12.2	48.27	17	48.19	48.30	-4.8	8,389	-0.06%
2024/06/17	59.9	49.23	47.5	49.22	48.85	12.4	8,355	0.15%
2024/06/14	50.3	49.07	47.1	48.79	49.50	3.1	8,198	0.04%
2024/06/13	32.2	46.24	13.8	46.69	46.05	18.4	8,003	0.23%
2024/06/12	16.4	47.09	14.2	47.16	46.50	2.2	7,967	0.03%
2024/06/11	34.9	48.20	29	48.40	47.15	5.8	7,926	0.07%
2024/06/07	77.6	47.48	85	47.38	47.25	-7.4	7,760	-0.10%
2024/06/06	18.6	46.24	23.2	46.41	46.35	-4.6	7,603	-0.06%
2024/06/05	12.2	45.76	1	46.20	45.55	11.2	7,527	0.15%
2024/06/04	23.2	45.87	1.1	45.39	45.45	22.2	7,501	0.30%
2024/06/03	2.2	45.03	2	44.85	44.70	0.2	7,453	0.00%
2024/05/31	8	44.86	7	44.72	44.85	1	7,504	0.01%
2024/05/30	5.2	43.78	0	0.00	43.60	5.2	7,486	0.07%
2024/05/29	1	44.70	11	44.71	44.65	-10	7,495	-0.13%
2024/05/28	4.1	44.88	3	44.90	45.00	1.1	7,587	0.01%
2024/05/27	0	44.65	9.7	45.15	45.00	-9.6	7,604	-0.13%
2024/05/24	14.8	43.93	2	43.78	44.10	12.8	7,586	0.17%
2024/05/23	13.5	43.42	22.6	43.69	43.00	-9.1	7,584	-0.12%
2024/05/22	10.2	44.89	12.4	45.08	44.85	-2.2	7,542	-0.03%
2024/05/21	11.1	44.62	12.1	44.65	44.25	-1	7,456	-0.01%
2024/05/20	27.2	44.31	16.1	43.88	43.70	11.1	7,414	0.15%
2024/05/17	1.5	43.36	5	43.50	43.50	-3.5	7,337	-0.05%
2024/05/16	2.5	43.38	2	43.52	43.20	0.5	7,339	0.01%
2024/05/15	36.3	42.96	58	43.02	42.90	-21.8	7,319	-0.30%
2024/05/14	10.3	42.04	2.6	42.21	41.80	7.8	7,306	0.11%
2024/05/13	11.5	42.01	2	42.21	42.10	9.4	7,294	0.13%
2024/05/10	6.1	43.15	13	43.63	43.15	-6.9	7,268	-0.09%
2024/05/09	16.1	44.22	6	44.59	43.95	10.1	7,247	0.14%
2024/05/08	16.1	44.25	10	44.55	44.75	6.1	7,227	0.08%
2024/05/07	35.5	44.71	31.6	44.80	44.90	4	7,162	0.06%
2024/05/06	9.4	42.83	1	43.10	42.70	8.4	7,066	0.12%
2024/05/03	9.1	42.96	10.3	43.48	42.90	-1.2	7,034	-0.02%
2024/05/02	73.1	44.15	6.1	44.58	43.90	67	6,992	0.96%
2024/04/30	11.2	44.30	13.9	44.54	44.15	-2.7	6,952	-0.04%
2024/04/29	13.1	45.89	16.7	46.01	45.10	-3.6	6,900	-0.05%
2024/04/26	48	46.56	48.7	46.96	46.15	-0.7	6,839	-0.01%
2024/04/25	9.4	46.89	14.2	46.44	46.35	-4.8	6,765	-0.07%
2024/04/24	128.1	47.39	123.1	47.00	47.40	5	6,702	0.07%	大買/大賣/
2024/04/23	70.9	47.20	68.7	46.70	46.90	2.2	6,565	0.03%
2024/04/22	192.1	53.88	135	49.43	47.80	57.1	6,382	0.89%	大買/大賣/
2024/04/19	174.4	53.46	262.8	53.62	53.10	-88.3	6,012	-1.47%	大買/大賣/
2024/04/18	142.6	50.83	158.2	50.30	51.20	-15.7	5,282	-0.30%	大買/大賣/
2024/04/17	51.1	44.44	46.3	46.03	46.55	4.9	4,960	0.10%
2024/04/16	47.3	43.54	61.4	43.08	42.35	-14.1	4,882	-0.29%
2024/04/15	157.3	46.91	122.9	46.39	46.40	34.3	4,891	0.70%	大買/大賣/
2024/04/12	42.6	47.26	54.9	46.40	46.60	-12.3	4,622	-0.27%
2024/04/11	35.7	44.91	24.7	45.01	44.35	11	4,399	0.25%
2024/04/10	66.8	45.62	68.1	45.14	45.95	-1.3	4,355	-0.03%
2024/04/09	85.2	45.33	78	45.22	44.95	7.3	4,191	0.17%
2024/04/08	59.2	42.89	52.4	43.34	43.85	6.8	3,939	0.17%
2024/04/03	289.5	41.60	21.7	41.46	41.00	267.8	3,833	6.98%	大買/鉅額交易
2024/04/02	25.5	42.67	17.6	42.25	42.00	7.9	3,825	0.21%
2024/04/01	31.9	43.74	21.2	43.72	43.05	10.7	3,748	0.29%
2024/03/29	67.4	44.88	82.2	44.86	44.80	-14.8	3,642	-0.41%
2024/03/28	256.3	46.46	352.7	46.97	46.25	-96.4	3,498	-2.76%	大買/大賣/
2024/03/27	436.4	44.76	233.2	44.41	47.25	203.2	3,000	6.77%	大買/大賣/鉅額交易
2024/03/26	76.4	42.13	64.3	42.41	43.10	12	2,212	0.54%
2024/03/25	7.4	39.35	6.3	39.52	39.20	1.1	1,777	0.06%
2024/03/22	1.5	38.44	10.4	38.45	38.70	-8.9	1,753	-0.51%
2024/03/21	9.2	37.81	4	37.81	37.80	5.2	1,742	0.30%
2024/03/20	3	37.00	2	37.10	36.70	1	1,750	0.06%
2024/03/19	35	37.61	3	38.10	37.55	32	1,763	1.81%
2024/03/18	0	0.00	11	37.80	37.75	-11	1,799	-0.61%
2024/03/15	9.2	37.15	6.2	37.67	37.10	3	1,946	0.15%
2024/03/14	4	37.44	14	37.63	37.20	-10	2,009	-0.50%
2024/03/13	2.3	37.27	8	37.09	37.15	-5.7	2,004	-0.28%
2024/03/12	1	36.70	1	36.95	36.50	0	2,098	0.00%
2024/03/11	3	36.25	2	36.45	36.20	1	2,129	0.05%
2024/03/08	10.1	36.20	10	36.56	36.05	0.1	2,165	0.00%
2024/03/07	7.2	36.75	3	37.13	36.60	4.2	2,167	0.19%
2024/03/06	10.1	37.71	13	37.88	37.45	-3	2,161	-0.14%
2024/03/05	6	37.13	2	37.48	36.75	4	2,153	0.19%
2024/03/04	2	37.21	11	37.55	37.10	-9	2,236	-0.40%
2024/03/01	56.2	38.03	3	37.98	37.90	53.2	2,236	2.38%
2024/02/29	8	37.01	13	36.49	37.70	-5	2,183	-0.23%
2024/02/27	11.2	35.67	14	35.94	35.50	-2.8	2,261	-0.12%
2024/02/26	6.1	36.55	1	36.70	36.40	5.1	2,331	0.22%
2024/02/23	4.4	36.10	1	36.05	35.80	3.4	2,334	0.15%
2024/02/22	11	35.99	2	35.88	35.80	9	2,355	0.38%
2024/02/21	3.2	36.22	3	36.60	36.00	0.2	2,346	0.01%
2024/02/20	15	36.24	2	36.63	36.20	13	2,336	0.56%
2024/02/19	1.2	36.82	3	36.82	36.75	-1.8	2,338	-0.08%
2024/02/16	3.1	36.45	2	36.45	36.40	1.1	2,342	0.05%
2024/02/15	1	35.90	1	36.05	36.05	0	2,353	0.00%
2024/02/05	5	35.44	38	35.47	35.55	-33	2,344	-1.41%
2024/02/02	1	35.15	0	0.00	35.40	1	2,340	0.04%
2024/02/01	3	35.10	2.1	35.43	35.45	0.9	2,341	0.04%
2024/01/31	2	34.88	4	34.94	35.00	-2	2,339	-0.09%