華電 (1603)-永豐金券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
53.1
漲跌
▲1.9
漲幅
+3.71%
成交量
45,157張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	174.4	53.46	262.8	53.62	53.10	-88.3	6,012	-1.47%	大買/大賣/
2024/04/18	142.6	50.83	158.2	50.30	51.20	-15.7	5,282	-0.30%	大買/大賣/
2024/04/17	51.1	44.44	46.3	46.03	46.55	4.9	4,960	0.10%
2024/04/16	47.3	43.54	61.4	43.08	42.35	-14.1	4,882	-0.29%
2024/04/15	157.3	46.91	122.9	46.39	46.40	34.3	4,891	0.70%	大買/大賣/
2024/04/12	42.6	47.26	54.9	46.40	46.60	-12.3	4,622	-0.27%
2024/04/11	35.7	44.91	24.7	45.01	44.35	11	4,399	0.25%
2024/04/10	66.8	45.62	68.1	45.14	45.95	-1.3	4,355	-0.03%
2024/04/09	85.2	45.33	78	45.22	44.95	7.3	4,191	0.17%
2024/04/08	59.2	42.89	52.4	43.34	43.85	6.8	3,939	0.17%
2024/04/03	289.5	41.60	21.7	41.46	41.00	267.8	3,833	6.98%	大買/鉅額交易
2024/04/02	25.5	42.67	17.6	42.25	42.00	7.9	3,825	0.21%
2024/04/01	31.9	43.74	21.2	43.72	43.05	10.7	3,748	0.29%
2024/03/29	67.4	44.88	82.2	44.86	44.80	-14.8	3,642	-0.41%
2024/03/28	256.3	46.46	352.7	46.97	46.25	-96.4	3,498	-2.76%	大買/大賣/
2024/03/27	436.4	44.76	233.2	44.41	47.25	203.2	3,000	6.77%	大買/大賣/鉅額交易
2024/03/26	76.4	42.13	64.3	42.41	43.10	12	2,212	0.54%
2024/03/25	7.4	39.35	6.3	39.52	39.20	1.1	1,777	0.06%
2024/03/22	1.5	38.44	10.4	38.45	38.70	-8.9	1,753	-0.51%
2024/03/21	9.2	37.81	4	37.81	37.80	5.2	1,742	0.30%
2024/03/20	3	37.00	2	37.10	36.70	1	1,750	0.06%
2024/03/19	35	37.61	3	38.10	37.55	32	1,763	1.81%
2024/03/18	0	0.00	11	37.80	37.75	-11	1,799	-0.61%
2024/03/15	9.2	37.15	6.2	37.67	37.10	3	1,946	0.15%
2024/03/14	4	37.44	14	37.63	37.20	-10	2,009	-0.50%
2024/03/13	2.3	37.27	8	37.09	37.15	-5.7	2,004	-0.28%
2024/03/12	1	36.70	1	36.95	36.50	0	2,098	0.00%
2024/03/11	3	36.25	2	36.45	36.20	1	2,129	0.05%
2024/03/08	10.1	36.20	10	36.56	36.05	0.1	2,165	0.00%
2024/03/07	7.2	36.75	3	37.13	36.60	4.2	2,167	0.19%
2024/03/06	10.1	37.71	13	37.88	37.45	-3	2,161	-0.14%
2024/03/05	6	37.13	2	37.48	36.75	4	2,153	0.19%
2024/03/04	2	37.21	11	37.55	37.10	-9	2,236	-0.40%
2024/03/01	56.2	38.03	3	37.98	37.90	53.2	2,236	2.38%
2024/02/29	8	37.01	13	36.49	37.70	-5	2,183	-0.23%
2024/02/27	11.2	35.67	14	35.94	35.50	-2.8	2,261	-0.12%
2024/02/26	6.1	36.55	1	36.70	36.40	5.1	2,331	0.22%
2024/02/23	4.4	36.10	1	36.05	35.80	3.4	2,334	0.15%
2024/02/22	11	35.99	2	35.88	35.80	9	2,355	0.38%
2024/02/21	3.2	36.22	3	36.60	36.00	0.2	2,346	0.01%
2024/02/20	15	36.24	2	36.63	36.20	13	2,336	0.56%
2024/02/19	1.2	36.82	3	36.82	36.75	-1.8	2,338	-0.08%
2024/02/16	3.1	36.45	2	36.45	36.40	1.1	2,342	0.05%
2024/02/15	1	35.90	1	36.05	36.05	0	2,353	0.00%
2024/02/05	5	35.44	38	35.47	35.55	-33	2,344	-1.41%
2024/02/02	1	35.15	0	0.00	35.40	1	2,340	0.04%
2024/02/01	3	35.10	2.1	35.43	35.45	0.9	2,341	0.04%
2024/01/31	2	34.88	4	34.94	35.00	-2	2,339	-0.09%
2024/01/30	41	34.46	0	0.00	34.50	41	2,335	1.76%
2024/01/29	15	34.33	9	34.45	34.45	6	2,351	0.26%
2024/01/26	0.1	34.08	11	34.22	34.20	-10.9	2,365	-0.46%
2024/01/25	4	34.14	9	34.15	34.05	-5	2,374	-0.21%
2024/01/24	0	0.00	3	34.33	34.00	-3	2,380	-0.13%
2024/01/23	2.2	34.00	1	34.20	34.00	1.2	2,426	0.05%
2024/01/22	1	33.90	7.2	33.91	34.00	-6.2	2,427	-0.25%
2024/01/19	2	33.60	8	33.54	33.35	-6	2,446	-0.24%
2024/01/18	2	33.33	3	33.48	33.35	-1	2,459	-0.04%
2024/01/17	4.1	33.72	5	33.57	33.10	-0.9	2,500	-0.04%
2024/01/16	15.2	34.15	38.1	34.34	33.95	-23	2,492	-0.92%
2024/01/15	9.2	35.14	2	35.08	35.00	7.2	2,475	0.29%
2024/01/12	20.1	34.62	12	34.20	34.20	8.1	2,474	0.33%
2024/01/11	7.1	34.73	1	34.75	34.60	6.1	2,486	0.25%
2024/01/10	47	34.86	10	35.42	34.70	37	2,501	1.48%
2024/01/09	84.3	35.88	14.7	36.03	35.15	69.6	2,524	2.76%
2024/01/08	4.1	38.91	104	39.10	38.90	-99.9	2,454	-4.07%	大賣/
2024/01/05	3	38.92	127	38.95	38.90	-124	2,560	-4.84%	大賣/鉅額交易
2024/01/04	9.6	39.01	617.1	39.01	38.85	-607.5	2,785	-21.81%	大賣/鉅額交易
2024/01/03	27.1	39.18	361	39.21	38.95	-333.9	2,887	-11.57%	大賣/鉅額交易
2024/01/02	12	39.46	2	39.43	39.35	10	2,931	0.34%
2023/12/29	37	38.77	112.2	38.81	38.35	-75.1	3,065	-2.45%	大賣/
2023/12/28	27	39.08	60.1	39.12	39.35	-33	3,146	-1.05%
2023/12/27	173.1	38.03	0	0.00	38.00	173.1	3,151	5.49%	大買/鉅額交易
2023/12/26	0	0.00	3	38.02	38.00	-3	3,224	-0.09%
2023/12/25	5	37.89	2	37.90	37.70	3	3,295	0.09%
2023/12/22	1	38.35	257	38.21	37.60	-256	3,360	-7.62%	大賣/鉅額交易
2023/12/21	1	38.50	1	38.80	38.35	0	3,413	0.00%
2023/12/20	4.4	38.81	3	39.00	39.05	1.4	3,413	0.04%
2023/12/19	2	38.13	2	37.45	38.55	0	3,393	0.00%
2023/12/18	2	38.25	5	38.35	38.15	-3	3,372	-0.09%
2023/12/15	31	38.68	153	38.34	38.15	-122	3,340	-3.65%	大賣/鉅額交易
2023/12/14	135	39.02	3	39.17	38.80	132	3,321	3.97%	大買/鉅額交易
2023/12/13	392	39.29	3	39.35	39.15	389	3,304	11.77%	大買/鉅額交易
2023/12/12	571.2	39.28	20	39.06	39.75	551.2	3,255	16.93%	大買/鉅額交易
2023/12/11	16.1	38.31	13.3	38.04	38.50	2.8	3,115	0.09%
2023/12/08	0	0.00	204	38.38	38.60	-204	3,050	-6.69%	大賣/鉅額交易
2023/12/07	313.1	39.85	16	38.37	37.60	297.1	3,025	9.82%	大買/鉅額交易
2023/12/06	302	39.09	6.2	38.98	39.15	295.8	2,937	10.07%	大買/鉅額交易
2023/12/05	1	38.30	13.1	38.65	38.90	-12.1	2,982	-0.40%
2023/12/04	11	37.62	3	37.98	38.60	8	2,961	0.27%
2023/12/01	8	37.74	29	37.93	37.60	-21	2,996	-0.70%
2023/11/30	10	37.79	165.3	38.17	37.40	-155.3	3,021	-5.14%	大賣/鉅額交易
2023/11/29	19.4	39.07	11	39.13	38.95	8.4	3,018	0.28%
2023/11/28	13	38.74	72	38.63	38.60	-59	2,977	-1.98%
2023/11/27	152.2	38.45	10.3	38.78	38.35	141.9	3,017	4.70%	大買/鉅額交易
2023/11/24	21	39.22	12.4	38.86	39.30	8.6	2,975	0.29%
2023/11/23	65.1	37.79	29.9	37.65	37.70	35.2	2,873	1.23%
2023/11/22	2	36.02	4	35.75	36.00	-2	2,808	-0.07%
2023/11/21	6	35.82	6	35.90	35.65	0	2,799	0.00%
2023/11/20	8	35.15	0	0.00	35.05	8	2,793	0.29%
2023/11/17	6	35.58	2	35.60	35.15	4	2,813	0.14%
2023/11/16	2	35.43	2	35.25	35.10	0	2,850	0.00%
2023/11/15	6.1	35.43	11	35.35	35.10	-5	2,912	-0.17%
2023/11/14	10.1	34.88	5.1	35.25	34.70	5	2,927	0.17%
2023/11/13	0	0.00	33.3	34.64	34.65	-33.3	2,947	-1.13%
2023/11/10	13	34.95	7.5	35.15	35.05	5.5	2,946	0.19%
2023/11/09	3.6	35.50	23	35.45	35.25	-19.4	2,949	-0.66%
2023/11/08	20.1	36.04	4	35.79	35.65	16.1	2,950	0.54%
2023/11/07	1.4	35.81	5.2	35.72	35.75	-3.8	2,956	-0.13%
2023/11/06	4.1	35.85	4.2	35.85	35.75	-0.1	2,977	0.00%
2023/11/03	8.1	34.75	5.8	35.02	35.05	2.3	2,979	0.08%
2023/11/02	21	34.29	17	34.23	34.30	4	2,992	0.14%
2023/11/01	9	33.49	14	34.13	33.50	-5	2,996	-0.17%
2023/10/31	44	34.07	31	34.34	33.85	13	2,999	0.43%
2023/10/30	0.1	35.68	2	35.05	34.85	-1.9	3,024	-0.06%
2023/10/27	3.2	35.24	9	35.33	35.05	-5.8	3,036	-0.19%
2023/10/26	2.2	36.05	4	35.60	35.50	-1.8	3,052	-0.06%
2023/10/25	14	36.75	15	36.88	36.45	-1	3,068	-0.03%
2023/10/24	2	35.95	5	35.43	36.00	-3	3,047	-0.10%
2023/10/23	4	35.95	0.9	36.05	35.80	3.1	3,072	0.10%
2023/10/20	2	36.40	6	36.35	36.20	-4	3,155	-0.13%
2023/10/19	6.4	37.20	3.2	37.37	37.20	3.2	3,155	0.10%
2023/10/18	5.6	38.10	22.8	38.58	37.80	-17.2	3,141	-0.55%
2023/10/17	6.1	39.08	25	39.17	38.80	-18.9	3,115	-0.61%
2023/10/16	1.3	39.98	21	39.88	40.00	-19.7	3,080	-0.64%
2023/10/13	77.1	41.36	73.3	41.75	41.15	3.8	3,054	0.13%
2023/10/12	117.2	41.06	42.2	41.11	42.45	75	2,947	2.54%	大買/
2023/10/11	52.4	38.48	104.7	37.41	38.90	-52.2	2,716	-1.92%	大賣/
2023/10/06	19.2	38.74	9	38.38	39.00	10.2	2,604	0.39%
2023/10/05	82.3	39.04	22.4	39.17	38.80	59.9	2,573	2.33%
2023/10/04	69	38.60	38.4	38.89	40.00	30.6	2,484	1.23%
2023/10/03	63.5	37.46	5	37.42	37.40	58.5	2,385	2.45%
2023/10/02	16	37.03	22.5	36.88	37.25	-6.5	2,379	-0.27%
2023/09/28	7	35.75	11	35.72	36.05	-4	2,324	-0.17%
2023/09/27	2	34.95	16	34.99	34.70	-14	2,302	-0.61%
2023/09/26	10	34.74	23	34.99	34.85	-13	2,345	-0.55%
2023/09/25	1	32.70	2.1	33.10	33.20	-1.1	2,416	-0.04%
2023/09/22	0	0.00	10.1	32.47	32.50	-10.1	2,435	-0.42%
2023/09/20	0	0.00	2	32.55	32.55	-2	2,522	-0.08%
2023/09/19	2.5	32.60	1	33.10	32.85	1.5	2,556	0.06%
2023/09/18	9	32.64	6	33.23	32.55	3	2,594	0.12%
2023/09/15	0	0.00	5	32.86	32.90	-5	2,586	-0.19%
2023/09/14	3.1	32.31	3	32.52	32.55	0.1	2,588	0.00%
2023/09/13	7.5	31.77	5	31.78	32.05	2.5	2,585	0.10%
2023/09/12	2.5	31.55	5	31.59	31.45	-2.5	2,594	-0.10%
2023/09/11	8	31.68	11.7	32.01	31.35	-3.7	2,612	-0.14%
2023/09/08	38	32.71	23	32.56	32.20	15	2,593	0.58%
2023/09/07	2	34.10	2.1	34.33	34.35	-0.1	2,526	-0.01%
2023/09/06	13	34.70	0.1	35.30	34.15	12.9	2,530	0.51%
2023/09/05	5.1	35.05	0	0.00	35.05	5.1	2,529	0.20%
2023/09/04	7	36.60	0	0.00	35.50	7	2,518	0.28%
2023/09/01	11	37.35	9	37.47	37.00	2	2,521	0.08%
2023/08/31	9	36.41	9	36.98	37.10	0	2,534	0.00%
2023/08/30	3	35.05	2	35.20	35.30	1	2,482	0.04%
2023/08/29	1	35.05	1	34.95	34.85	0	2,472	0.00%
2023/08/28	7	35.31	10.2	35.57	35.05	-3.2	2,460	-0.13%
2023/08/25	6	36.44	8	36.38	36.20	-2	2,435	-0.08%
2023/08/24	11	37.13	3	37.52	36.80	8	2,433	0.33%
2023/08/23	0.3	36.88	1	37.55	37.00	-0.7	2,408	-0.03%
2023/08/22	16	37.13	7	37.75	37.05	9	2,392	0.38%
2023/08/21	5	37.76	6.1	37.80	37.90	-1.1	2,359	-0.05%
2023/08/18	3.2	37.21	1	37.65	36.95	2.2	2,285	0.10%
2023/08/17	2	36.50	6	36.93	36.85	-4	2,252	-0.18%
2023/08/16	7	34.84	1	34.65	35.35	6	2,212	0.27%
2023/08/15	0	0.00	2	34.80	34.90	-2	2,205	-0.09%
2023/08/14	16	34.22	8	34.66	34.40	8	2,195	0.36%
2023/08/11	3	34.95	3	35.70	35.15	0	2,184	0.00%
2023/08/10	11	35.24	9	35.75	35.20	2	2,169	0.09%
2023/08/09	11	36.78	8	36.90	36.80	3	2,138	0.14%
2023/08/08	0	0.00	28	36.71	36.80	-28	2,114	-1.32%
2023/08/04	2	35.38	43.1	35.50	35.30	-41.1	2,065	-1.99%
2023/08/02	42.1	36.77	16	36.97	36.05	26.1	2,043	1.28%
2023/08/01	6	36.12	8	35.85	35.85	-2	1,967	-0.10%
2023/07/31	0	0.00	3	35.97	35.75	-3	1,947	-0.15%
2023/07/28	5	34.93	10	34.97	34.85	-5	1,909	-0.26%
2023/07/26	12	36.53	6	36.77	36.65	6	1,850	0.32%
2023/07/25	13	37.36	17.6	37.58	37.35	-4.6	1,799	-0.26%
2023/07/24	6.1	36.11	3	36.93	36.10	3.1	1,694	0.18%
2023/07/21	3	35.97	0	0.00	35.90	3	1,669	0.18%
2023/07/20	5	35.07	6	35.77	35.85	-1	1,661	-0.06%
2023/07/19	71	35.23	10	35.40	35.20	61	1,651	3.69%
2023/07/18	5	35.54	8	35.72	35.75	-3	1,630	-0.18%
2023/07/17	5	36.25	4	36.43	36.55	1	1,601	0.06%
2023/07/14	4.1	36.54	0.1	37.22	36.05	4	1,585	0.25%
2023/07/13	8.1	37.38	2	36.90	36.90	6.1	1,569	0.39%
2023/07/12	8	37.84	8	37.97	37.65	0	1,534	0.00%
2023/07/11	7	38.42	7.3	38.48	38.50	-0.3	1,501	-0.02%
2023/07/10	0	0.00	1	37.90	37.60	-1	1,432	-0.07%
2023/07/07	8	36.08	20.2	36.58	36.85	-12.2	1,411	-0.86%
2023/07/06	1	37.70	5.1	37.28	37.70	-4.1	1,363	-0.30%
2023/07/05	37.1	37.44	13	37.76	37.20	24.1	1,336	1.80%
2023/07/04	19.2	37.44	14	37.30	37.25	5.2	1,291	0.40%
2023/07/03	34	38.08	39	38.00	38.10	-5	1,186	-0.42%
2023/06/30	2	33.30	4	34.39	34.65	-2	1,047	-0.19%
2023/06/29	3	33.55	10	33.39	34.00	-7	1,046	-0.67%
2023/06/28	5.2	32.70	10	32.78	32.80	-4.8	1,014	-0.47%
2023/06/27	15	31.18	16	31.45	31.50	-1	971	-0.10%
2023/06/26	10	31.65	1	31.05	32.05	9	955	0.94%
2023/06/21	2	31.00	0.2	31.00	30.95	1.8	931	0.19%
2023/06/20	6	31.20	7	31.24	31.00	-1	942	-0.11%
2023/06/19	1.3	30.23	1	30.65	30.70	0.3	961	0.03%
2023/06/16	10.1	30.65	1	31.80	30.75	9.1	1,129	0.81%
2023/06/15	4	30.19	2	30.70	30.90	2	1,126	0.18%
2023/06/14	1.1	30.16	0	0.00	30.15	1.1	1,108	0.10%
2023/06/13	6	30.34	8	30.54	30.35	-2	1,105	-0.18%
2023/06/12	1	30.60	5.1	30.59	30.25	-4.1	1,095	-0.37%
2023/06/09	18.6	30.31	34	30.13	30.55	-15.4	1,091	-1.41%
2023/06/08	1	29.60	1	29.65	29.25	0	1,055	0.00%
2023/06/07	2.3	29.77	17	29.74	29.85	-14.7	1,056	-1.39%
2023/06/06	13.2	29.72	89	29.50	29.80	-75.8	1,053	-7.19%
2023/06/05	1	28.25	2.5	28.21	28.20	-1.5	988	-0.15%
2023/06/01	2.2	27.45	0	0.00	27.35	2.2	984	0.22%
2023/05/31	0.2	27.60	0	0.00	27.45	0.2	983	0.02%
2023/05/30	3	27.50	0	0.00	27.30	3	982	0.31%
2023/05/29	1	27.10	1	27.15	27.20	0	972	0.00%
2023/05/26	44	27.25	17	27.75	27.25	27	975	2.77%
2023/05/25	3	28.22	2	27.70	27.90	1	965	0.10%
2023/05/23	2.2	27.59	4	27.55	27.45	-1.8	958	-0.19%
2023/05/22	1	27.35	1	27.30	27.40	0	955	0.00%
2023/05/19	6.2	27.11	0	0.00	26.90	6.2	950	0.65%
2023/05/18	1.2	27.24	3	27.25	27.20	-1.8	947	-0.19%
2023/05/17	23	26.86	0.1	26.95	26.90	22.9	945	2.42%
2023/05/15	0	0.00	0	26.50	26.65	0	945	0.00%
2023/05/12	1	26.20	12	26.30	26.45	-11	945	-1.16%
2023/05/11	1	26.20	12	26.30	26.25	-11	946	-1.16%
2023/05/10	0.1	26.50	30	26.26	26.40	-30	948	-3.16%
2023/05/09	1.1	26.51	0	26.60	26.35	1	951	0.11%
2023/05/08	1	26.60	0	0.00	26.70	1	949	0.11%
2023/05/03	1	26.70	0	0.00	26.70	1	973	0.10%
2023/04/28	1	26.50	0	0.00	26.50	1	979	0.10%
2023/04/27	1	26.25	0	0.00	26.45	1	976	0.10%
2023/04/26	8	26.29	1	26.15	26.45	7	975	0.72%
2023/04/25	1	26.70	1	26.35	26.15	0	972	0.00%
2023/04/21	1	26.80	0	0.00	26.55	1	961	0.10%
2023/04/19	1	27.25	0	0.00	27.20	1	948	0.11%
2023/04/18	2	27.70	0	0.00	27.50	2	945	0.21%
2023/04/14	2	27.85	2	27.75	27.75	0	940	0.00%
2023/04/13	0.5	27.61	4	27.73	27.65	-3.5	937	-0.37%
2023/04/12	2	27.53	4	27.74	27.90	-2	929	-0.22%
2023/04/11	8	27.45	23	27.35	27.20	-15	912	-1.64%
2023/04/10	1	27.45	1	27.45	27.40	0	901	0.00%
2023/04/07	2	27.53	5	27.38	27.40	-3	896	-0.33%
2023/04/06	0	0.00	3	27.60	27.45	-3	890	-0.34%
2023/03/31	25.3	27.48	1.2	27.60	27.25	24.1	875	2.75%
2023/03/30	21	27.64	3	27.68	27.50	18	867	2.08%
2023/03/28	11	28.56	3	28.93	28.40	8	833	0.96%
2023/03/27	20.2	29.33	0.6	29.15	29.20	19.6	821	2.38%
2023/03/24	28	30.48	1	30.30	30.15	27	805	3.35%
2023/03/23	7	29.72	2.1	29.64	29.75	4.9	784	0.62%
2023/03/22	12	30.50	14.5	29.74	29.85	-2.5	769	-0.32%
2023/03/21	40.5	31.26	207	31.31	29.95	-166.5	735	-22.64%	大賣/鉅額交易
2023/03/20	194	29.66	11	29.70	29.70	183	556	32.91%	大買/鉅額交易
2023/03/17	0	0.00	14	26.88	27.00	-14	538	-2.59%
2023/03/16	22	26.58	14	26.76	26.55	8	532	1.50%
2023/03/14	11	26.92	1	27.15	26.90	10	538	1.86%
2023/03/13	1	27.65	6	27.95	27.80	-5	522	-0.96%
2023/03/10	2	27.83	9	28.04	28.05	-7	498	-1.40%
2023/03/09	8.1	27.83	2	27.80	27.80	6.1	469	1.30%
2023/03/08	3	26.85	4	26.71	26.80	-1	422	-0.24%
2023/03/07	0	26.60	32	26.60	26.70	-32	416	-7.69%
2023/03/06	0	0.00	9	26.34	26.45	-9	406	-2.21%
2023/03/03	2	26.10	1	26.20	26.10	1	400	0.25%
2023/03/02	0	0.00	1	26.05	26.05	-1	401	-0.25%
2023/03/01	1	26.10	2	26.25	26.05	-1	399	-0.25%
2023/02/23	5	26.35	0	0.00	26.35	5	388	1.29%
2023/02/22	0	0.00	1	26.45	26.30	-1	386	-0.26%
2023/02/21	1	26.30	1	26.30	26.30	0	378	0.00%
2023/02/17	2	26.10	5	26.10	26.20	-3	383	-0.78%
2023/02/14	1	26.05	0	0.00	25.95	1	376	0.27%
2023/02/13	4	25.90	2	25.90	25.85	2	378	0.53%
2023/02/09	0	0.00	1	26.20	26.25	-1	379	-0.26%
2023/02/08	11	26.23	0	0.00	26.20	11	378	2.91%
2023/02/07	8	26.20	1	26.25	26.20	7	371	1.87%
2023/02/06	6	26.44	14	26.55	26.35	-8	368	-2.17%
2023/02/03	3	26.67	3	26.65	26.60	0	370	0.00%
2023/02/02	24	26.48	0	0.00	26.50	24	358	6.69%
2023/02/01	6	26.38	3	26.37	26.40	3	347	0.86%
2023/01/31	1	26.10	3	26.67	26.35	-2	342	-0.58%
2023/01/11	0	0.00	3	26.25	26.20	-3	340	-0.88%
2023/01/10	5	26.35	0	0.00	26.30	5	340	1.47%
2023/01/09	2	26.40	0	0.00	26.45	2	338	0.59%
2023/01/06	17	26.69	1	26.65	26.35	16	342	4.68%
2023/01/05	8	26.35	0	0.00	26.35	8	342	2.34%
2023/01/04	0	0.00	3	26.27	26.40	-3	342	-0.88%
2023/01/03	0	0.00	6	25.88	25.95	-6	343	-1.75%
2022/12/29	26	25.71	0	0.00	25.85	26	361	7.18%
2022/12/26	0	0.00	4	26.31	26.15	-4	374	-1.07%
2022/12/22	0	0.00	10	26.40	26.50	-10	380	-2.63%
2022/12/21	0	0.00	8	26.34	26.15	-8	382	-2.09%
2022/12/20	9.5	25.69	1	25.95	25.90	8.5	381	2.22%
2022/12/19	9	26.25	0	0.00	26.40	9	380	2.36%
2022/12/15	0	0.00	1	26.80	27.25	-1	379	-0.26%
2022/12/13	2	26.70	1	27.30	26.70	1	374	0.27%
2022/12/12	0	0.00	10	26.95	27.00	-10	385	-2.60%
2022/12/09	0	0.00	1	26.45	26.60	-1	385	-0.26%
2022/12/08	11	26.05	0	0.00	26.10	11	387	2.84%
2022/12/07	1	25.65	0	0.00	25.65	1	386	0.26%
2022/12/06	1	27.20	0	0.00	26.55	1	382	0.26%
2022/12/02	1	27.10	0	0.00	27.00	1	458	0.22%
2022/11/29	0	0.00	2	27.10	27.10	-2	449	-0.45%
2022/11/15	0	0.00	5	26.94	27.15	-5	444	-1.12%
2022/11/14	1	26.55	0	0.00	26.55	1	431	0.23%
2022/11/07	0	0.00	1	26.35	26.15	-1	418	-0.24%
2022/11/04	0	0.00	1	25.70	25.65	-1	413	-0.24%
2022/11/01	0	0.00	1	25.60	25.55	-1	416	-0.24%
2022/10/11	0	0.00	1	26.40	26.05	-1	405	-0.25%
2022/10/07	5	28.00	5	27.75	27.75	0	399	0.00%
2022/09/30	0	0.00	2	25.83	26.10	-2	373	-0.53%
2022/09/29	0	0.00	5	25.25	25.50	-5	373	-1.34%
2022/09/28	0	0.00	1	25.40	25.05	-1	371	-0.27%
2022/09/22	1	26.00	0	0.00	26.00	1	366	0.27%
2022/09/08	0	0.00	1	27.80	27.80	-1	303	-0.33%
2022/09/07	0	25.70	0	0.00	25.30	0	273	0.00%
2022/09/01	0	0.00	1	26.35	26.10	-1	289	-0.35%
2022/08/29	0	25.90	1	25.80	25.80	-1	298	-0.33%
2022/08/26	1	26.90	0	0.00	26.70	1	312	0.32%
2022/08/25	1	26.75	0	0.00	26.75	1	319	0.31%
2022/08/24	0	26.75	2	27.00	26.75	-2	324	-0.61%
2022/08/23	0	0.00	0.2	26.35	26.70	-0.2	340	-0.05%
2022/08/22	0	0.00	1	26.85	26.90	-1	351	-0.28%
2022/08/17	1	26.90	0	0.00	26.85	1	387	0.26%
2022/08/15	1	26.70	0	0.00	26.65	1	443	0.23%
2022/08/09	6	26.50	0	0.00	26.40	6	503	1.19%
2022/08/04	1	26.20	3	26.35	26.65	-2	539	-0.37%
2022/08/02	2	27.15	0	0.00	27.15	2	580	0.34%
2022/07/28	0	0.00	36	27.42	27.40	-36	642	-5.60%
2022/07/27	0	0.00	10	27.20	27.50	-10	643	-1.55%
2022/07/26	45	27.79	0	0.00	27.25	45	650	6.92%
2022/07/22	0	0.00	33	27.79	27.60	-33	665	-4.96%
2022/07/21	0	0.00	2	27.50	28.00	-2	672	-0.30%
2022/07/20	0	0.00	0.1	27.20	27.30	-0.1	686	-0.01%
2022/07/19	1.1	27.85	15	27.71	27.80	-13.9	708	-1.96%
2022/07/11	0	0.00	1	27.70	27.55	-1	909	-0.11%
2022/07/08	0	0.00	1	27.25	27.45	-1	906	-0.11%
2022/07/07	1	27.45	4	27.25	27.40	-3	909	-0.33%
2022/07/06	1	26.15	1	26.56	26.50	0	904	0.00%
2022/07/05	2	26.93	1	26.85	27.00	1	907	0.11%
2022/07/01	15	26.40	0	0.00	25.80	15	910	1.65%
2022/06/30	0	0.00	30	27.40	27.20	-30	906	-3.31%
2022/06/29	2	28.15	0	0.00	28.15	2	903	0.22%
2022/06/28	0	0.00	1	28.90	28.80	-1	902	-0.11%
2022/06/27	0	28.75	0	0.00	28.75	0	904	0.00%
2022/06/24	5	29.09	51	28.99	28.90	-46	909	-5.06%
2022/06/23	1	29.05	0	0.00	29.00	1	903	0.11%
2022/06/22	1	28.65	0	0.00	28.80	1	901	0.11%
2022/06/21	0.2	28.80	2	28.95	29.05	-1.8	895	-0.20%
2022/06/20	1	27.60	1	28.20	27.80	0	873	0.00%
2022/06/16	1	27.55	0	0.00	27.40	1	868	0.12%
2022/06/15	0	0.00	1	29.00	28.30	-1	877	-0.11%
2022/06/14	0	0.00	0.3	28.20	28.45	-0.3	875	-0.04%
2022/06/13	0	0.00	0.5	27.95	28.05	-0.5	869	-0.06%
2022/06/07	0	0.00	1	28.65	28.40	-1	868	-0.12%
2022/06/06	1	28.05	1.1	28.29	28.35	-0.1	872	-0.01%
2022/06/02	20	29.80	0	0.00	29.15	20	888	2.25%
2022/06/01	0	0.00	1.2	30.16	29.60	-1.2	895	-0.13%
2022/05/31	2	30.20	0	0.00	30.05	2	907	0.22%
2022/05/30	1	30.50	10	30.85	30.30	-9	890	-1.01%
2022/05/27	20	30.25	5	30.77	30.60	15	881	1.70%
2022/05/26	0	0.00	30	30.26	30.15	-30	857	-3.50%
2022/05/24	1	30.30	0	0.00	29.35	1	837	0.12%
2022/05/23	41	30.65	45	31.06	30.65	-4	816	-0.49%
2022/05/20	1	29.50	11	29.84	29.95	-10	784	-1.27%
2022/05/19	1	28.45	0	0.00	29.00	1	765	0.13%
2022/05/18	40	30.37	3	30.32	30.60	37	747	4.95%
2022/05/17	21	29.54	30	29.91	29.80	-9	729	-1.23%
2022/05/16	30	28.90	32	29.68	29.90	-2	718	-0.28%
2022/05/13	10	28.20	0	0.00	28.60	10	701	1.43%
2022/05/12	2	28.75	0	0.00	28.50	2	690	0.29%
2022/05/11	38	30.86	1	30.37	30.55	37	676	5.47%
2022/05/10	0	0.00	2	30.10	30.25	-2	646	-0.31%
2022/05/09	1	29.70	0	0.00	29.80	1	630	0.16%
2022/05/06	50	29.49	1	30.30	30.10	49	603	8.12%
2022/04/28	1	27.35	2	27.88	28.45	-1	552	-0.18%
2022/04/27	0	27.10	1	27.10	27.20	-1	543	-0.18%
2022/04/26	0	0.00	1	28.00	27.30	-1	534	-0.19%
2022/04/25	0	0.00	1	28.60	28.40	-1	519	-0.19%
2022/04/22	1	33.00	2	32.79	31.40	-1	499	-0.21%
2022/04/21	4	33.56	8	31.93	31.75	-4	464	-0.86%
2022/04/20	8.1	31.63	37	31.04	32.10	-28.9	363	-7.95%
2022/04/06	0	0.00	2	28.90	29.20	-2	267	-0.75%
2022/04/01	2	29.13	0	0.00	29.00	2	262	0.76%
2022/03/25	0	0.00	1	28.60	28.65	-1	248	-0.40%
2022/03/23	1	29.25	0	0.00	29.00	1	245	0.41%
2022/03/21	1	29.45	0	0.00	29.00	1	242	0.41%
2022/03/10	0	0.00	2	28.05	28.00	-2	210	-0.95%
2022/03/09	1	27.00	0	0.00	27.35	1	204	0.49%
2022/03/08	13	28.75	43	28.42	26.60	-30	195	-15.35%
2022/03/07	29	28.48	0	0.00	28.80	29	165	17.55%
2022/03/04	1	28.25	10	27.66	28.25	-9	144	-6.23%
2022/03/03	8	27.19	0	0.00	27.20	8	126	6.35%
2022/03/02	4	27.20	0	0.00	27.25	4	125	3.19%
2022/02/22	2	26.80	3	26.77	26.95	-1	125	-0.80%
2022/02/16	2	26.83	0	0.00	26.65	2	123	1.62%
2022/01/11	2	26.88	0	0.00	26.85	2	133	1.50%
2022/01/06	0	0.00	2	26.98	26.85	-2	144	-1.38%
2022/01/03	0	0.00	5	26.90	26.90	-5	147	-3.38%
2021/12/24	0	0.00	2	26.95	27.00	-2	155	-1.29%
2021/12/23	0	0.00	1	26.85	26.80	-1	157	-0.64%
2021/12/10	5	26.65	0	0.00	27.15	5	155	3.21%
2021/11/26	0	0.00	1	26.75	26.60	-1	158	-0.63%
2021/11/24	0	0.00	1	27.20	27.35	-1	161	-0.62%
2021/11/22	1	27.10	0	0.00	27.15	1	165	0.60%
2021/11/05	0	0.00	1	28.20	27.70	-1	238	-0.42%
2021/11/03	0	0.00	11	27.55	27.55	-11	246	-4.47%
2021/10/29	2	26.90	1	26.90	27.05	1	238	0.42%
2021/10/27	0	0.00	12	26.82	26.80	-12	261	-4.59%
2021/10/25	0	0.00	1	26.75	26.50	-1	277	-0.36%
2021/10/19	0	0.00	0	26.60	27.00	0	373	0.00%
2021/10/18	1	26.75	12	26.66	26.60	-11	377	-2.92%
2021/10/15	0	0.00	2	26.75	26.60	-2	388	-0.52%
2021/10/08	0	0.00	8.1	26.78	26.65	-8.1	477	-1.70%
2021/10/04	11	25.70	0	25.40	25.70	11	521	2.11%
2021/10/01	1	25.80	0	0.00	25.75	1	525	0.19%
2021/09/27	11	26.20	0	0.00	26.20	11	567	1.94%
2021/09/22	11	25.85	0	26.00	25.85	11	665	1.65%
2021/09/14	0	0.00	2	26.40	26.25	-2	713	-0.28%
2021/09/13	11	26.45	0	0.00	26.45	11	734	1.50%
2021/09/10	0	0.00	1	26.10	26.10	-1	751	-0.13%
2021/09/08	1	26.00	0	0.00	25.70	1	775	0.13%
2021/09/07	7	26.07	0	0.00	26.00	7	788	0.89%
2021/09/03	0	0.00	1	26.30	26.40	-1	813	-0.12%
2021/08/31	5	26.23	1	26.80	26.45	4	946	0.42%
2021/08/30	1	26.75	0	0.00	26.65	1	1,082	0.09%
2021/08/27	0	0.00	1	27.05	27.25	-1	1,201	-0.08%
2021/08/26	2	27.43	0	0.00	26.85	2	1,220	0.16%
2021/08/20	5	26.90	0	0.00	26.90	5	1,327	0.38%
2021/08/19	10	27.93	10	27.10	27.25	0	1,334	0.00%
2021/08/18	10	28.70	0	28.05	28.70	10	1,341	0.74%
2021/08/17	0	0.00	1	26.20	26.10	-1	1,326	-0.08%
2021/08/16	0	0.00	6	26.03	25.90	-6	1,340	-0.45%
2021/08/13	0	0.00	10	26.85	26.85	-10	1,350	-0.74%
2021/08/12	0	0.00	5	26.95	26.95	-5	1,357	-0.37%
2021/08/11	0	0.00	5.1	26.81	26.80	-5.1	1,385	-0.36%
2021/08/03	0	0.00	0	30.00	28.80	0	1,648	0.00%
2021/07/29	0	0.00	0	30.00	30.10	0	1,987	0.00%
2021/07/27	0.1	31.40	0	0.00	30.40	0.1	2,208	0.00%
2021/07/22	5	29.50	0	0.00	29.50	5	2,337	0.21%
2021/07/21	0	0.00	5	30.34	29.65	-5	2,350	-0.21%
2021/07/15	0	0.00	27	29.81	30.10	-27	2,398	-1.13%
2021/07/14	3	27.63	0	0.00	27.45	3	2,363	0.13%
2021/07/12	2	29.05	0	0.00	29.00	2	2,355	0.08%
2021/07/09	0	0.00	23	30.48	29.40	-23	2,349	-0.98%
2021/07/07	8	29.75	3	30.20	29.05	5	2,326	0.21%
2021/07/05	2	30.30	0	0.00	30.30	2	2,298	0.09%
2021/07/02	11	30.11	0	0.00	30.25	11	2,290	0.48%
2021/07/01	0	0.00	1	31.30	30.10	-1	2,282	-0.04%
2021/06/30	13	31.15	1	31.10	31.00	12	2,269	0.53%
2021/06/29	24.1	31.38	3	31.77	31.70	21.1	2,239	0.94%
2021/06/28	2	29.70	1	30.30	31.00	1	2,185	0.05%
2021/06/25	0	0.00	2	30.00	29.80	-2	2,157	-0.09%
2021/06/23	5	29.52	0	0.00	29.40	5	2,139	0.23%
2021/06/22	2	28.95	2	29.68	29.30	0	2,134	0.00%
2021/06/18	0	0.00	1	31.00	30.40	-1	2,092	-0.05%
2021/06/16	0	0.00	1	31.35	30.50	-1	2,066	-0.05%
2021/06/15	1	31.05	0	0.00	30.90	1	2,052	0.05%
2021/06/11	2	31.35	0	0.00	31.15	2	2,034	0.10%
2021/06/09	2	32.33	0	0.00	32.25	2	1,994	0.10%
2021/06/08	1	33.05	6	33.32	33.50	-5	1,946	-0.26%
2021/06/07	6	35.18	1	33.05	35.25	5	1,887	0.26%
2021/06/04	76	33.89	81	33.80	32.05	-5	1,748	-0.29%
2021/06/01	6	30.91	0	0.00	31.20	6	1,582	0.38%
2021/05/31	2	30.85	1	31.20	30.80	1	1,567	0.06%
2021/05/28	0	0.00	6	30.21	30.00	-6	1,520	-0.39%
2021/05/27	0	0.00	12	29.98	29.30	-12	1,483	-0.81%
2021/05/26	0	0.00	2	29.20	30.05	-2	1,470	-0.14%
2021/05/25	2	30.10	0	0.00	29.60	2	1,456	0.14%
2021/05/21	19	29.28	0	0.00	29.40	19	1,426	1.33%
2021/05/20	0	0.00	33	29.28	29.10	-33	1,411	-2.34%
2021/05/19	2	31.45	2	30.70	30.85	0	1,403	0.00%
2021/05/18	2	29.35	6	30.13	30.20	-4	1,370	-0.29%
2021/05/14	1	29.00	3	31.25	28.95	-2	1,301	-0.15%
2021/05/13	0	0.00	1	31.05	30.15	-1	1,263	-0.08%
2021/05/11	1	38.00	1	38.25	37.15	0	1,171	0.00%
2021/05/10	0	0.00	2	41.10	41.25	-2	1,085	-0.18%
2021/05/07	0	0.00	1.1	37.71	38.75	-1.1	953	-0.11%
2021/05/06	7.1	38.60	2	39.15	38.10	5.1	856	0.59%
2021/05/05	3	39.18	18	38.76	40.05	-15	716	-2.09%
2021/05/04	23	36.43	5	37.05	36.85	18	561	3.21%
2021/05/03	28	39.19	6	37.86	39.20	22	469	4.68%
2021/04/29	20	35.51	0	0.00	35.65	20	344	5.80%
2021/04/27	15	32.66	0	0.00	32.00	15	257	5.82%
2021/04/26	12	32.72	0	0.00	32.60	12	239	5.00%
2021/04/22	1	30.20	1	29.75	28.85	0	156	0.00%
2021/04/19	0	0.00	5	27.60	28.30	-5	110	-4.51%
2021/04/14	0	0.00	5	26.10	26.10	-5	92	-5.39%
2021/04/13	0	0.00	5	26.30	26.30	-5	88	-5.68%
2021/04/12	0	0.00	5	26.45	26.45	-5	86	-5.76%
2021/04/09	0	0.00	5	26.30	26.30	-5	85	-5.85%
2021/04/08	0	0.00	5	26.05	26.05	-5	84	-5.89%
2021/02/19	5	26.65	0	0.00	26.80	5	65	7.68%
2021/01/12	0	0.00	0.2	27.75	27.75	-0.2	52	-0.47%
2020/12/29	8	28.55	0	0.00	28.55	8	51	15.54%
2020/11/23	0	0.00	0.1	28.30	28.30	-0.1	43	-0.32%
2020/10/27	1	29.25	0	0.00	29.25	1	48	2.05%
2020/10/22	1	29.20	0	0.00	29.20	1	50	1.99%
2020/10/19	1	29.50	0	0.00	29.50	1	50	1.98%
2020/10/16	1	29.10	0	0.00	29.10	1	49	2.03%
2020/10/13	1	29.10	0	0.00	29.10	1	57	1.74%
2020/10/12	1	28.65	0	0.00	28.65	1	58	1.71%
2020/10/08	3	29.10	0	0.00	29.10	3	59	5.08%
2020/10/06	1	28.90	0	0.00	28.90	1	65	1.52%
2020/10/05	1	28.20	0	0.00	28.20	1	71	1.41%
2020/09/29	3	28.35	0	0.00	28.35	3	79	3.76%
2020/09/25	1	27.20	0	0.00	27.20	1	86	1.16%
2020/09/21	3	28.35	0	0.00	28.35	3	87	3.44%
2020/07/13	0	0.00	5	30.77	30.70	-5	110	-4.51%
2020/07/10	12	30.44	12	29.99	30.20	0	106	0.00%
2020/07/09	5	29.85	0	0.00	29.80	5	104	4.79%
2020/06/15	0	0.00	11	28.12	28.70	-11	184	-5.97%
2020/04/23	0	0.00	8	27.28	27.50	-8	227	-3.51%
2020/04/07	5	28.70	4	29.50	28.70	1	215	0.46%
2020/03/30	10	27.65	0	0.00	27.75	10	208	4.79%
2020/03/23	4	30.70	0	0.00	30.70	4	155	2.57%
2020/03/20	4	28.85	10	29.45	29.70	-6	141	-4.24%
2020/03/18	5	27.03	0	0.00	27.60	5	122	4.08%
2020/03/16	0	0.00	5	28.70	28.40	-5	117	-4.24%
2020/01/13	0	0.00	2	27.95	27.90	-2	138	-1.45%
2019/12/30	5	28.00	0	0.00	28.25	5	140	3.55%
2019/12/25	1	28.05	0	0.00	28.40	1	139	0.72%
2019/12/13	1	28.15	0	0.00	28.15	1	141	0.71%
2019/12/12	0	0.00	1	28.25	28.25	-1	141	-0.71%
2019/12/06	0	0.00	0.6	28.60	28.75	-0.6	138	-0.40%
2019/12/05	3	28.20	0	0.00	28.15	3	138	2.16%
2019/11/26	0	0.00	7	29.35	29.40	-7	131	-5.31%
2019/11/21	1	28.10	3	29.40	29.40	-2	125	-1.59%
2019/04/03	0	0.00	1	19.65	20.75	-1	118	-0.85%
2019/04/02	1	21.90	1	21.65	20.80	0	104	0.00%
2019/03/18	1	21.80	0	0.00	21.70	1	78	1.27%
2018/10/16	0	0.00	1	24.60	24.60	-1	44	-2.25%
2018/10/12	1	23.70	0	0.00	24.50	1	60	1.66%
2018/09/13	0	0.00	1	25.15	25.05	-1	55	-1.81%
2018/09/10	0	0.00	1	24.25	24.40	-1	50	-2.00%
2018/08/24	1	25.10	0	0.00	25.15	1	56	1.77%
2018/07/09	6	25.90	0	0.00	25.90	6	68	8.80%
2018/07/06	7	25.87	0	0.00	25.95	7	69	10.12%
2018/04/17	0	0.00	6	26.87	26.80	-6	373	-1.61%
2018/04/16	0	0.00	9	26.93	26.95	-9	385	-2.33%
2018/03/13	8	24.99	0	0.00	25.00	8	445	1.80%
2018/03/05	0	0.00	9	24.81	24.90	-9	476	-1.89%
2018/02/06	0	0.00	3	23.48	23.30	-3	487	-0.62%
2018/02/01	2	24.10	2	24.13	24.25	0	449	0.00%
2018/01/23	1	24.75	0	0.00	24.65	1	377	0.27%
2018/01/16	10	26.05	0	0.00	26.00	10	306	3.26%