南僑 (1702)-永豐金券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	50.07	10	49.82	49.95	-7	560	-1.24%
2025/01/17	0	0.00	3	49.43	49.55	-3	563	-0.53%
2025/01/16	4	48.96	0	0.00	48.90	4	568	0.70%
2025/01/15	14	48.74	2	48.88	48.65	12	592	2.02%
2025/01/14	3	48.22	2	48.35	48.30	1	599	0.17%
2025/01/13	3	47.15	25	47.33	47.95	-22	608	-3.61%
2025/01/10	4.3	47.84	14	47.74	47.85	-9.8	610	-1.60%
2025/01/09	3.2	48.52	0	0.00	48.50	3.2	637	0.49%
2025/01/08	1	48.75	3	48.80	49.00	-2	637	-0.31%
2025/01/07	3.2	48.75	0	0.00	48.60	3.2	636	0.51%
2025/01/06	23	49.49	0	0.00	49.55	23	640	3.59%
2025/01/03	2	49.28	0	0.00	49.15	2	667	0.30%
2025/01/02	0.1	49.50	10	49.53	49.75	-10	741	-1.34%
2024/12/31	12	49.40	16	49.61	49.75	-4	890	-0.45%
2024/12/30	3.1	49.69	4	49.76	49.90	-0.9	998	-0.09%
2024/12/27	13	50.05	0	0.00	50.10	13	1,007	1.29%
2024/12/26	0	0.00	16	49.61	49.70	-16	1,034	-1.55%
2024/12/25	10	49.60	0	0.00	49.55	10	1,054	0.95%
2024/12/24	6	50.13	1	49.80	49.85	5	1,054	0.47%
2024/12/23	6	49.80	1	49.80	49.80	5	1,050	0.48%
2024/12/20	4	49.30	7	49.29	49.30	-3	1,053	-0.28%
2024/12/19	6	49.54	7	49.66	49.55	-1	1,067	-0.09%
2024/12/18	4.1	49.98	1	50.00	50.10	3.1	1,065	0.29%
2024/12/17	0	0.00	2	50.20	50.10	-2	1,064	-0.19%
2024/12/16	10.2	50.23	0	0.00	50.10	10.2	1,063	0.96%
2024/12/13	7.4	51.42	10	50.71	51.00	-2.6	1,057	-0.25%
2024/12/12	4	52.20	0	0.00	52.10	4	1,044	0.38%
2024/12/11	5.1	52.30	5	52.18	52.20	0.1	1,044	0.01%
2024/12/10	31	52.87	1	52.50	52.50	30	1,037	2.89%
2024/12/06	2.1	52.51	2	52.55	52.50	0.1	1,042	0.01%
2024/12/05	1	52.90	0	0.00	52.70	1	1,044	0.10%
2024/12/03	8	53.06	0	0.00	53.10	8	1,067	0.75%
2024/12/02	0	53.20	5	53.00	52.90	-5	1,067	-0.47%
2024/11/29	5	52.98	4	53.20	53.00	1	1,070	0.09%
2024/11/28	1	53.00	2	52.95	53.00	-1	1,070	-0.09%
2024/11/27	6.1	53.73	5	53.56	53.30	1.1	1,069	0.10%
2024/11/26	9	53.91	11	53.92	53.80	-2	1,068	-0.19%
2024/11/25	19	53.98	1	54.20	54.10	18	1,064	1.69%
2024/11/22	17	53.96	12	54.02	53.80	5	1,069	0.47%
2024/11/21	14	53.79	7	53.91	54.20	7	1,064	0.66%
2024/11/20	18	53.02	0	0.00	53.00	18	1,068	1.69%
2024/11/19	3	53.13	0.1	53.30	53.20	2.9	1,092	0.27%
2024/11/18	7	52.56	7	52.40	52.60	0	1,091	0.00%
2024/11/15	1.1	53.18	7	52.83	52.70	-5.9	1,090	-0.54%
2024/11/14	1.1	53.29	4	53.18	53.00	-2.9	1,092	-0.27%
2024/11/13	1	53.30	32	53.42	53.40	-31	1,138	-2.72%
2024/11/12	10.1	53.32	74	53.22	53.40	-63.9	1,152	-5.54%
2024/11/11	13	54.16	175	54.48	54.20	-162	1,141	-14.19%	大賣/鉅額交易
2024/11/08	0	0.00	15	55.20	55.30	-15	1,122	-1.34%
2024/11/07	0	0.00	0.1	55.60	55.70	-0.1	1,126	-0.01%
2024/11/06	2	55.30	0	0.00	55.30	2	1,132	0.18%
2024/11/05	0	0.00	2	55.20	55.70	-2	1,136	-0.18%
2024/11/04	1.1	55.59	0	55.50	55.20	1	1,147	0.09%
2024/11/01	0	0.00	13	55.46	55.60	-13	1,165	-1.12%
2024/10/30	3	55.33	40.3	54.89	55.00	-37.3	1,170	-3.19%
2024/10/29	1.1	55.20	11	55.31	55.10	-9.9	1,177	-0.84%
2024/10/28	3.2	55.34	2	55.90	55.80	1.2	1,204	0.10%
2024/10/25	20	55.05	5	55.14	55.20	15	1,205	1.24%
2024/10/24	2	55.10	2	55.10	55.10	0	1,220	0.00%
2024/10/23	8	55.30	3	55.43	55.20	5	1,221	0.41%
2024/10/22	18.4	55.25	20	55.51	55.20	-1.6	1,221	-0.13%
2024/10/21	1	57.10	129	56.76	56.70	-128	1,203	-10.63%	大賣/鉅額交易
2024/10/18	33	56.69	7.6	56.93	56.70	25.4	1,208	2.10%
2024/10/17	18	57.71	151.6	57.43	57.00	-133.6	1,214	-11.00%	大賣/鉅額交易
2024/10/16	31	56.51	44	56.29	56.90	-13	1,203	-1.08%
2024/10/15	26	56.64	11	56.39	56.40	15	1,168	1.28%
2024/10/14	44	56.78	11	56.82	56.60	33	1,166	2.83%
2024/10/11	5	56.42	27.1	56.32	56.10	-22.1	1,164	-1.90%
2024/10/09	21.4	57.14	49	57.60	57.00	-27.6	1,153	-2.39%
2024/10/08	214.1	60.68	95	60.61	58.60	119.1	1,120	10.62%	大買/鉅額交易
2024/10/07	163.4	61.02	69.5	60.34	60.90	94	1,046	8.98%	大買/
2024/10/04	37.1	59.14	57	59.19	60.00	-20	900	-2.22%
2024/10/01	5.5	55.63	3	55.93	55.90	2.5	788	0.32%
2024/09/30	46.3	56.05	13.2	56.13	55.70	33.1	788	4.20%
2024/09/27	14.1	54.82	1.3	55.25	55.30	12.8	778	1.64%
2024/09/26	10.2	53.61	0.1	53.70	53.50	10.1	775	1.31%
2024/09/25	7.3	53.54	0	0.00	53.30	7.3	794	0.92%
2024/09/24	0	0.00	11	53.81	53.50	-11	811	-1.36%
2024/09/23	18.3	53.13	3	53.07	53.30	15.3	825	1.85%
2024/09/20	10	53.56	38	54.30	54.30	-28	814	-3.44%
2024/09/19	8.2	53.47	0	54.00	53.30	8.2	812	1.01%
2024/09/18	9	53.40	0	0.00	53.20	9	817	1.10%
2024/09/16	0.2	53.80	0.1	54.20	53.90	0.2	840	0.02%
2024/09/12	6.1	53.30	1	53.20	53.10	5.1	845	0.60%
2024/09/11	1	53.20	0	0.00	53.00	1	849	0.12%
2024/09/10	12.1	53.51	0	0.00	53.30	12.1	854	1.42%
2024/09/09	0.2	52.31	11	52.28	52.90	-10.8	855	-1.26%
2024/09/06	0	0.00	5	52.48	52.90	-5	870	-0.57%
2024/09/05	4.2	52.74	7.2	52.85	52.50	-3.1	880	-0.35%
2024/09/04	9	53.16	10	53.17	53.00	-1	877	-0.12%
2024/09/03	1.3	54.83	0	0.00	54.40	1.3	864	0.15%
2024/09/02	3	55.40	0	0.00	55.00	3	868	0.35%
2024/08/30	2	55.40	24.1	55.33	55.50	-22.1	877	-2.52%
2024/08/29	0	54.90	4	54.95	55.10	-4	884	-0.45%
2024/08/28	3	55.03	0	55.10	55.00	3	908	0.33%
2024/08/27	1	55.00	11	54.95	55.00	-10	936	-1.07%
2024/08/26	3.2	54.76	122.5	54.67	54.40	-119.3	972	-12.26%	大賣/鉅額交易
2024/08/23	4.2	54.61	0	54.70	54.60	4.1	991	0.42%
2024/08/22	134.3	55.42	0	0.00	55.00	134.3	1,008	13.32%	大買/鉅額交易
2024/08/21	5.6	54.62	2	54.85	54.50	3.6	1,012	0.35%
2024/08/20	0.2	55.79	0	0.00	55.40	0.2	995	0.02%
2024/08/19	1	55.00	2	55.10	55.20	-1	1,017	-0.10%
2024/08/16	9	55.69	4	55.60	55.60	5	1,042	0.48%
2024/08/15	22.3	55.75	7	56.24	55.30	15.3	1,069	1.43%
2024/08/14	4	57.05	53	56.99	57.20	-49	1,027	-4.77%
2024/08/13	3	56.87	15.3	56.93	56.70	-12.3	1,011	-1.22%
2024/08/12	0.1	57.50	20	57.58	57.30	-19.9	1,010	-1.97%
2024/08/09	12.3	57.91	6	57.78	57.40	6.3	1,031	0.61%
2024/08/08	1	56.30	6.2	56.66	56.80	-5.2	1,035	-0.50%
2024/08/06	9	55.94	63	56.26	56.20	-54	1,064	-5.08%
2024/08/05	13.1	56.22	29	55.83	55.70	-15.9	1,056	-1.50%
2024/08/02	2.1	59.30	3	59.30	59.30	-0.9	1,061	-0.09%
2024/08/01	12	59.79	3.1	60.03	60.00	8.9	1,056	0.84%
2024/07/31	169.3	60.29	57.2	59.62	59.50	112.1	1,053	10.65%	大買/鉅額交易
2024/07/30	27	58.35	8.1	58.81	58.70	18.9	1,035	1.83%
2024/07/29	16.3	58.75	11.3	59.08	59.10	5	1,033	0.48%
2024/07/26	9.1	58.18	1	57.90	58.50	8.1	1,022	0.79%
2024/07/23	14.2	58.37	9.2	58.48	58.30	5	1,039	0.48%
2024/07/22	8.3	56.88	12.5	56.81	57.20	-4.2	1,064	-0.39%
2024/07/19	9.3	57.63	3	58.00	57.60	6.3	1,066	0.59%
2024/07/18	2	58.05	33	58.18	58.80	-31	1,092	-2.84%
2024/07/17	67	57.99	29	57.74	58.00	38	1,171	3.24%
2024/07/16	30.1	57.68	25.2	57.78	57.50	4.9	1,174	0.42%
2024/07/15	0	0.00	3	57.87	58.10	-3	1,174	-0.26%
2024/07/12	6.1	57.59	11	57.50	57.60	-4.9	1,179	-0.42%
2024/07/11	7.6	57.60	11	57.63	57.90	-3.5	1,179	-0.29%
2024/07/10	5	57.74	0.1	57.70	57.40	4.9	1,181	0.41%
2024/07/09	3.2	57.37	60	57.55	57.40	-56.9	1,182	-4.81%
2024/07/08	10.1	58.00	25.2	58.02	57.70	-15.1	1,181	-1.28%
2024/07/05	4.5	58.43	0.5	58.60	58.50	4	1,191	0.33%
2024/07/04	23.5	58.40	27	58.63	58.30	-3.5	1,193	-0.30%
2024/07/03	5.1	58.98	7.1	58.99	58.90	-1.9	1,191	-0.16%
2024/07/02	122	59.23	6	59.15	59.00	116	1,178	9.84%	大買/鉅額交易
2024/07/01	8.2	58.89	10	59.01	58.90	-1.8	1,163	-0.16%
2024/06/28	7.1	58.10	5	58.36	58.70	2.1	1,153	0.18%
2024/06/27	3.1	57.94	2	57.55	57.80	1.1	1,155	0.09%
2024/06/26	8	57.60	3	57.83	57.40	5	1,148	0.44%
2024/06/25	4.1	57.73	5	57.72	58.00	-0.9	1,149	-0.08%
2024/06/24	6	57.98	4	58.05	57.90	2	1,148	0.18%
2024/06/21	13.7	57.64	1	58.00	58.00	12.7	1,148	1.10%
2024/06/20	9.2	57.66	0	0.00	57.70	9.2	1,132	0.81%
2024/06/19	27.6	57.86	0	0.00	57.90	27.6	1,135	2.43%
2024/06/18	7.1	57.96	2	57.90	58.10	5.1	1,173	0.43%
2024/06/17	1	57.80	1	57.80	57.60	0	1,174	0.00%
2024/06/14	2.1	57.90	1	58.00	57.70	1.1	1,177	0.09%
2024/06/13	2.6	57.06	14	57.30	57.10	-11.4	1,183	-0.97%
2024/06/12	7.5	57.75	2.1	57.89	57.60	5.5	1,172	0.46%
2024/06/11	5.2	58.47	25.1	58.29	58.60	-19.9	1,166	-1.71%
2024/06/07	14.2	57.83	2	58.00	57.90	12.2	1,184	1.03%
2024/06/06	3.1	57.71	3.1	58.00	57.90	0	1,185	0.00%
2024/06/05	10.2	58.00	31	58.03	58.00	-20.8	1,179	-1.76%
2024/06/03	19.3	58.22	5.1	58.34	58.40	14.2	1,180	1.20%
2024/05/31	15.3	59.39	8.1	59.21	59.00	7.2	1,177	0.61%
2024/05/30	30	61.57	26	61.66	62.00	4	1,162	0.34%
2024/05/29	23.5	61.73	551	61.47	61.40	-527.6	1,133	-46.56%	大賣/鉅額交易
2024/05/28	6.3	62.05	1	62.00	62.00	5.3	1,110	0.48%
2024/05/27	6.1	61.18	5.2	61.04	61.00	0.9	1,102	0.09%
2024/05/24	6.3	60.81	11.1	60.94	60.80	-4.8	1,089	-0.44%
2024/05/23	27.7	61.10	2	61.40	61.30	25.7	1,082	2.38%
2024/05/22	17.2	62.24	14.1	62.62	62.20	3.1	1,065	0.29%
2024/05/21	44.7	63.00	5	62.88	62.90	39.7	1,056	3.76%
2024/05/20	5	66.30	8	66.08	66.40	-3	1,056	-0.28%
2024/05/17	3.2	66.02	4.5	65.98	66.10	-1.3	1,051	-0.12%
2024/05/16	9	65.53	3.1	65.84	65.70	5.9	1,044	0.56%
2024/05/15	9	65.74	2	66.00	65.80	7	1,035	0.68%
2024/05/14	1.3	63.90	1	63.40	64.30	0.3	1,015	0.03%
2024/05/13	37.2	63.64	16	63.74	63.80	21.2	1,011	2.10%
2024/05/10	7	62.91	20.2	63.41	63.60	-13.2	1,002	-1.32%
2024/05/09	7	61.67	7	61.61	61.60	0	973	0.00%
2024/05/08	6.2	62.60	14	62.49	62.50	-7.9	969	-0.81%
2024/05/07	1	60.50	5	61.16	61.00	-4	956	-0.42%
2024/05/06	20	60.84	1.5	60.99	61.00	18.5	955	1.94%
2024/05/03	25.1	60.84	2.6	60.47	60.20	22.5	949	2.37%
2024/05/02	0	60.80	0	0.00	61.30	0	934	0.00%
2024/04/30	5	61.10	0.1	61.00	60.80	4.9	936	0.52%
2024/04/29	5	61.56	3	61.53	61.50	2	937	0.21%
2024/04/26	10.3	60.92	6	61.12	62.00	4.2	913	0.46%
2024/04/25	1	59.90	62	59.80	59.80	-61	879	-6.94%
2024/04/24	7.6	59.69	123.5	59.79	59.50	-116	868	-13.36%	大賣/鉅額交易
2024/04/23	167	59.45	97.1	59.61	60.50	69.9	830	8.42%	大買/
2024/04/22	11	55.76	12	55.92	56.00	-1	735	-0.14%
2024/04/19	19.4	55.71	3	55.60	55.80	16.4	728	2.25%
2024/04/18	1	56.40	5	56.30	56.20	-4	722	-0.55%
2024/04/17	5.3	55.22	2	55.40	55.60	3.3	725	0.45%
2024/04/16	2	55.65	21.3	55.61	55.30	-19.3	719	-2.69%
2024/04/15	1	55.90	1	56.30	56.10	0	708	0.00%
2024/04/12	13.1	56.25	7.3	56.18	56.10	5.8	707	0.82%
2024/04/11	8.3	56.67	33	56.45	56.40	-24.7	697	-3.55%
2024/04/10	10.4	57.71	3	57.63	57.80	7.4	677	1.09%
2024/04/09	3.1	57.60	1	57.50	57.70	2.1	674	0.30%
2024/04/08	13	58.41	2	58.55	58.30	11	672	1.64%
2024/04/03	0	58.60	3	58.60	58.80	-3	671	-0.45%
2024/04/02	5	58.16	2	58.20	58.50	3	669	0.45%
2024/04/01	1	58.41	4	58.18	58.60	-3	660	-0.45%
2024/03/29	3.3	57.33	0	0.00	57.30	3.3	644	0.51%
2024/03/28	9	58.40	2	57.95	58.20	7	641	1.09%
2024/03/27	0.5	57.50	1	57.70	57.80	-0.5	634	-0.09%
2024/03/26	0.1	57.60	2.4	57.51	57.50	-2.3	635	-0.36%
2024/03/25	15.3	57.76	0	0.00	57.70	15.3	626	2.44%
2024/03/22	10.7	58.27	1	58.20	58.20	9.7	621	1.55%
2024/03/21	2	58.30	17	58.82	58.30	-15	610	-2.46%
2024/03/20	8.2	56.70	11	56.59	56.70	-2.9	569	-0.50%
2024/03/19	6.3	55.86	60	55.76	56.20	-53.7	563	-9.53%
2024/03/18	17.1	55.77	65.1	55.76	55.70	-48	557	-8.61%
2024/03/15	12	56.44	60	55.71	55.70	-48	553	-8.67%
2024/03/14	3.4	56.32	66	56.43	56.70	-62.6	546	-11.46%
2024/03/13	8.8	56.66	5.1	56.24	57.00	3.8	540	0.69%
2024/03/12	2.6	55.08	16.1	55.16	55.50	-13.5	515	-2.62%
2024/03/11	13.5	55.47	7	55.39	55.40	6.5	510	1.27%
2024/03/08	32	55.99	14	56.37	55.60	18	517	3.48%
2024/03/07	3.5	56.66	1	56.70	56.50	2.5	510	0.49%
2024/03/06	10.9	55.92	5.1	56.46	56.00	5.8	498	1.17%
2024/03/05	30	55.77	8.4	55.22	56.10	21.7	476	4.54%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/03/01	4.2	54.80	1	54.90	54.90	3.2	457	0.70%
2024/02/29	5.4	54.59	0	0.00	54.70	5.4	453	1.20%
2024/02/27	2.4	54.02	2	54.30	53.90	0.4	444	0.10%
2024/02/26	1	54.40	1	54.30	54.30	0	442	0.00%
2024/02/23	2	54.40	1	54.40	54.10	1	443	0.23%
2024/02/22	11.8	55.19	24.6	55.22	54.60	-12.8	439	-2.90%
2024/02/21	19.6	54.56	38.1	54.55	54.60	-18.5	418	-4.42%
2024/02/20	1.3	51.91	0	52.10	52.50	1.3	387	0.33%
2024/02/19	1.1	51.99	0.6	51.80	52.10	0.5	388	0.13%
2024/02/16	12.6	51.72	30.8	51.61	51.80	-18.2	394	-4.61%
2024/02/15	0.4	52.07	2	51.90	51.80	-1.6	393	-0.40%
2024/02/05	6.1	51.73	9	51.70	51.80	-2.9	397	-0.73%
2024/02/02	7.2	52.57	0	52.30	52.60	7.2	392	1.83%
2024/02/01	0	52.20	0	52.50	52.70	0	395	0.00%
2024/01/31	0	0.00	0.1	52.50	52.10	-0.1	391	-0.02%