• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172張
  • 產業
    上市 化學類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和益 (1709)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.220.50220.5020.504.24570.93%
2025/01/17020.200.120.2320.20-0.1464-0.02%
2025/01/16220.180.120.4520.051.94720.41%
2025/01/15220.15720.2520.15-5475-1.05%
2025/01/14020.102.120.0620.05-2.1479-0.45%
2025/01/139.119.802419.8319.95-14.9484-3.07%
2025/01/10420.042220.0620.15-18485-3.71%
2025/01/097.120.10120.1520.056.15211.17%
2025/01/0800.000.120.4020.45-0.1524-0.01%
2025/01/07520.600.120.5520.354.95350.92%
2025/01/061620.59120.7020.60155622.67%
2025/01/0300.00520.3620.30-5577-0.87%
2025/01/02820.531420.4820.45-6589-1.02%
2024/12/3100.0013.120.3520.35-13.1607-2.15%
2024/12/30220.40320.5320.40-1627-0.16%
2024/12/271520.631.120.6520.6513.96432.17%
2024/12/261520.7900.0020.70156802.21%
2024/12/25520.59220.6020.7037470.40%
2024/12/241120.852.120.6620.5097831.14%
2024/12/231520.6700.0020.70158281.81%
2024/12/20520.477.120.4620.40-2.1870-0.24%
2024/12/1900.001020.6120.60-10954-1.05%
2024/12/18020.801.220.7320.80-1.21,088-0.11%
2024/12/171220.790.320.8520.8011.71,1181.05%
2024/12/160.120.80420.9620.75-3.91,174-0.33%
2024/12/13121.24221.2021.05-11,218-0.08%
2024/12/12321.7316.121.8621.60-13.11,229-1.06%
2024/12/1100.00621.6321.60-61,263-0.47%
2024/12/1000.00321.7021.60-31,377-0.22%
2024/12/092521.6400.0021.65251,3841.81%
2024/12/061021.700.321.7921.709.71,3940.70%
2024/12/05121.5500.0021.5511,4070.07%
2024/12/04621.6320.121.5521.65-14.11,418-1.00%
2024/12/03721.4900.0021.5071,4400.49%
2024/11/29221.452321.4021.45-211,458-1.44%
2024/11/2811.121.44421.4921.507.11,4660.48%
2024/11/27221.80521.8221.75-31,477-0.20%
2024/11/26122.050.122.1522.050.91,4860.06%
2024/11/251922.07122.0522.00181,5031.20%
2024/11/22522.000.122.0521.854.91,5290.32%
2024/11/213021.9300.0021.80301,5591.92%
2024/11/20621.940.122.1021.905.91,6410.36%
2024/11/19522.150.222.0822.154.81,6690.29%
2024/11/1800.00121.9021.95-11,684-0.06%
2024/11/15421.93421.9621.8501,6860.00%
2024/11/1400.002521.8121.80-251,693-1.48%
2024/11/135.721.84373.821.7821.75-368.11,703-21.61% 大賣/鉅額交易
2024/11/1245.121.99922.0822.0036.11,7082.11%
2024/11/117.322.163022.2722.15-22.71,708-1.33%
2024/11/08823.12822.9022.9501,6890.00%
2024/11/0700.00723.0923.15-71,743-0.40%
2024/11/06122.753.122.7722.75-2.11,761-0.12%
2024/11/0500.00222.8822.80-21,791-0.11%
2024/11/04022.7000.0022.6501,8280.00%
2024/11/0100.0013.222.5522.70-13.21,897-0.69%
2024/10/30222.68222.6522.6001,9190.00%
2024/10/29422.75922.6722.60-51,940-0.26%
2024/10/28522.92422.9422.9011,9560.05%
2024/10/253122.932.322.8823.0528.71,9731.45%
2024/10/24022.95523.0022.90-52,010-0.25%
2024/10/2300.00623.1323.10-62,040-0.29%
2024/10/22223.00323.0023.00-12,151-0.05%
2024/10/21523.0100.0022.9552,4220.21%
2024/10/181123.1500.0023.00113,1530.35%
2024/10/17823.1900.0023.1583,5960.22%
2024/10/164522.87422.8422.85413,9231.04%
2024/10/154622.9700.0022.85463,8971.18%
2024/10/147.122.90222.8522.805.13,9050.13%
2024/10/1141.323.000.123.1022.9541.33,9071.06%
2024/10/0978.123.78123.8523.6577.13,8971.98%
2024/10/087823.8925.323.9524.0052.73,8951.35%
2024/10/074523.97724.2024.00383,9540.96%
2024/10/041624.21924.1424.1073,9860.18%
2024/10/01524.551424.5624.60-94,026-0.22%
2024/09/3014.324.811.225.2324.6513.24,0520.33%
2024/09/273724.98924.8825.20284,0610.69%
2024/09/2628.324.532.224.3024.2526.14,0880.64%
2024/09/251324.97225.1024.75114,1260.27%
2024/09/24224.65365.324.4724.60-363.34,159-8.73% 大賣/鉅額交易
2024/09/232524.9417.125.1024.807.94,6510.17%
2024/09/2024.224.9510.424.7224.9513.94,8660.29%
2024/09/191824.141.124.3024.2516.94,7780.35%
2024/09/181024.2911.124.5224.15-1.14,777-0.02%
2024/09/161124.3112.824.2424.30-1.74,757-0.04%
2024/09/13124.201723.9923.75-164,718-0.34%
2024/09/127.324.13523.8923.852.34,7020.05%
2024/09/117423.83328.824.0224.05-254.84,668-5.46% 大賣/鉅額交易
2024/09/1000.00122.5522.50-14,560-0.02%
2024/09/09322.831822.6922.85-154,563-0.33%
2024/09/0600.00823.0623.20-84,558-0.18%
2024/09/053122.84722.7922.85244,5540.53%
2024/09/0415.222.531722.5122.35-1.84,550-0.04%
2024/09/034823.3500.0023.25484,5261.06%
2024/09/02123.65423.6523.65-34,523-0.07%
2024/08/302423.5400.0023.50244,5130.53%
2024/08/291123.44723.5623.6044,5050.09%
2024/08/2819623.33123.3523.351954,4934.34% 大買/鉅額交易
2024/08/273.123.321.123.3023.2524,4880.04%
2024/08/260.124.208.124.1224.00-84,476-0.18%
2024/08/2311.123.891223.8024.00-0.94,452-0.02%
2024/08/2213.224.40424.5324.059.24,4310.21%
2024/08/218.123.53223.6823.556.14,3600.14%
2024/08/2000.00223.2323.20-24,332-0.05%
2024/08/1900.00122.9522.95-14,318-0.02%
2024/08/1613.123.2700.0023.0513.14,3150.30%
2024/08/15523.32123.2523.2044,2980.09%
2024/08/14122.901823.0823.00-174,286-0.40%
2024/08/133.122.771822.9022.90-14.94,272-0.35%
2024/08/121.623.01323.0822.90-1.44,276-0.03%
2024/08/093.122.922.323.0022.850.74,2620.02%
2024/08/081.123.1611223.0123.20-1114,210-2.63% 大賣/鉅額交易
2024/08/0760.123.184322.8023.2517.14,1940.41%
2024/08/0622.121.432221.4522.050.14,1710.00%
2024/08/0510.121.855321.7821.55-42.94,135-1.04%
2024/08/023.123.80823.9823.75-4.94,069-0.12%
2024/08/0118.824.30224.3324.3016.84,0450.41%
2024/07/312.124.45124.5024.151.14,0190.03%
2024/07/301.123.871323.8824.25-11.93,994-0.30%
2024/07/298024.2415.224.0823.8064.83,9761.63%
2024/07/266324.197.424.0524.2055.63,9331.41%
2024/07/232324.801425.3424.5593,9020.23%
2024/07/226825.48140.125.5225.00-72.13,783-1.91% 大賣/
2024/07/19220.326.7718926.8826.5531.33,5080.89% 大買/大賣/
2024/07/18192.525.46181.225.2725.7511.32,7730.41% 大買/大賣/
2024/07/1759.625.01110.424.3725.30-50.82,326-2.18% 大賣/
2024/07/164.122.958.223.0023.00-4.11,999-0.21%
2024/07/15223.23023.1023.1521,9970.10%
2024/07/1200.005.423.0923.10-5.41,980-0.27%
2024/07/11522.9321.622.6522.80-16.61,970-0.84%
2024/07/10122.701922.7322.80-181,960-0.92%
2024/07/092422.4217.122.7622.556.91,9460.36%
2024/07/084324.301.224.3323.9041.81,8732.23%
2024/07/055.524.1712.724.2024.05-7.21,825-0.40%
2024/07/0422.223.748.123.9023.9014.11,7710.80%
2024/07/0359.523.56623.5823.5553.51,7323.09%
2024/07/0217.423.6319.923.8023.75-2.51,698-0.15%
2024/07/017.123.7418.123.8923.60-111,604-0.69%
2024/06/2851.223.51121.123.4023.50-69.91,530-4.57% 大賣/
2024/06/27204.124.10177.824.1823.9526.31,4471.82% 大買/大賣/
2024/06/2682.323.11168.522.7523.50-86.2915-9.42% 大賣/
2024/06/251321.411121.7221.4026140.33%
2024/06/2413.121.53521.5621.358.15661.43%
2024/06/21921.3354.621.3321.45-45.6540-8.43%
2024/06/202.120.875020.8020.90-47.9507-9.43%
2024/06/190.120.800.220.8020.70-0.1508-0.02%
2024/06/1700.00420.7520.80-4526-0.76%
2024/06/146.320.60220.6820.554.35230.82%
2024/06/131020.76120.6520.6595251.71%
2024/06/1245.720.891.420.9020.9044.35318.34%
2024/06/11120.700.220.8020.700.85360.16%
2024/06/07220.3800.0020.4025330.37%
2024/06/0672.120.270.120.5020.207254813.12%
2024/06/054020.480.120.4520.4539.95487.28%
2024/06/04020.775.420.5620.60-5.3552-0.97%
2024/06/035.120.70120.7020.654.15580.74%
2024/05/3152.120.65120.6020.6551.15559.18%
2024/05/30120.651320.4420.40-12547-2.19%
2024/05/291020.5035.120.4920.45-25.1543-4.61%
2024/05/283.620.622.220.6020.601.55390.27%
2024/05/27120.30420.3020.50-3532-0.56%
2024/05/24020.2000.0020.1005310.00%
2024/05/23320.0500.0020.0035470.55%
2024/05/223820.2900.0020.30385466.95%
2024/05/211120.25620.0920.1555400.92%
2024/05/204.120.351.120.4520.3535370.55%
2024/05/1730.120.346.220.4020.3023.95374.45%
2024/05/1644.120.110.320.1520.3543.85438.06%
2024/05/151220.051.520.0520.0010.55282.00%
2024/05/14020.1014.520.1020.05-14.5524-2.76%
2024/05/13020.1035.420.0120.00-35.3516-6.84%
2024/05/10719.9600.0020.0075081.38%
2024/05/091319.79519.8319.7585001.60%
2024/05/08019.531.319.5019.70-1.3495-0.26%
2024/05/0717.119.4000.0019.4017.14873.51%
2024/05/06919.4900.0019.4594851.85%
2024/05/034.219.5000.0019.504.24870.86%
2024/05/020.119.500.119.5519.500.14840.01%
2024/04/30019.6000.0019.5504800.00%
2024/04/262.119.400.119.5019.4024750.43%
2024/04/25119.4000.0019.4014740.21%
2024/04/23019.3500.0019.2504780.00%
2024/04/22019.40119.2019.35-1485-0.21%
2024/04/19119.1015.919.1919.10-14.8477-3.11%
2024/04/18219.350.119.3619.401.94660.40%
2024/04/17019.4000.0019.3004650.00%
2024/04/162.319.39019.3019.202.34700.49%
2024/04/1500.00119.6019.60-1461-0.22%
2024/04/120.519.7000.0019.600.54600.11%
2024/04/114.219.78320.0019.651.24590.25%
2024/04/10519.9140.419.8620.00-35.3455-7.76%
2024/04/09019.74019.8019.750449-0.01%
2024/04/080.119.5300.0019.600.14450.02%
2024/04/03019.7000.0019.5504330.00%
2024/04/02119.65119.6519.6004340.00%
2024/04/01019.750.319.8019.65-0.3434-0.06%
2024/03/290.119.6000.0019.500.14330.03%
2024/03/282.219.61919.5119.45-6.8432-1.58%
2024/03/270.219.6500.0019.550.24270.04%
2024/03/262.619.5500.0019.502.64260.60%
2024/03/251.119.6000.0019.601.14230.25%
2024/03/226.519.4500.0019.456.54251.53%
2024/03/210.419.6400.0019.650.44210.10%
2024/03/205.419.7400.0019.555.44161.30%
2024/03/191.519.931219.9219.90-10.5404-2.61%
2024/03/182.619.9500.0019.952.63990.65%
2024/03/151.120.2600.0020.201.13880.28%
2024/03/14620.532420.5320.45-18377-4.75%
2024/03/130.521.002321.0420.95-22.5366-6.15%
2024/03/126.321.0513.521.1521.10-7.1358-1.99%
2024/03/11320.6500.0020.8033430.89%
2024/03/070.120.6100.0020.550.13360.02%
2024/03/0600.00220.7520.65-2333-0.60%
2024/03/051120.8200.0020.70113283.34%
2024/03/04020.8500.0020.7503300.00%
2024/03/01220.8500.0020.8523280.61%
2024/02/27421.06221.1521.0023310.60%
2024/02/26420.861120.9720.85-7319-2.19%
2024/02/23320.6700.0020.6533040.98%
2024/02/222920.7500.0020.75293059.48%
2024/02/21320.70720.7020.70-4308-1.30%
2024/02/200.120.953220.8520.70-32307-10.39%
2024/02/190.120.9500.0020.900.13100.03%
2024/02/1600.000.120.6520.50-0.1311-0.05%
2024/02/15120.4000.0020.5013210.31%
2024/02/05120.55120.6020.5503310.00%
2024/02/0200.00020.6020.600336-0.01%
和益首季EPS 0.68元 創同期高Anue鉅亨－2022/05/12
...詳全文
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨－2022/01/03
...詳全文
今日股市備忘錄中時電子報－2020/08/25
　＊除權息交易：裕融甲特、和益、臺鹽、六暉-KY、宣德、晶彩科等 　＊法說會：友達、旺宏、國巨、寶...詳全文
和益 相關文章
和益 相關影音