永光 (1711)-永豐金券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.1	22.81	107.5	22.58	22.85	-101.4	24,442	-0.41%	大賣/鉅額交易
2024/11/19	18	22.81	108.3	22.74	22.75	-90.3	24,639	-0.37%	大賣/
2024/11/18	4.5	23.07	74	23.09	22.75	-69.5	24,629	-0.28%
2024/11/15	2.5	23.40	40	23.23	23.25	-37.5	24,628	-0.15%
2024/11/14	3	23.17	70	23.05	22.70	-67	24,618	-0.27%
2024/11/13	7	23.48	30.6	23.65	23.25	-23.6	24,610	-0.10%
2024/11/12	78.1	23.47	107	22.85	23.50	-29	24,614	-0.12%	大賣/
2024/11/11	11	23.13	98.6	23.18	23.20	-87.6	24,555	-0.36%
2024/11/08	48.2	23.55	104.2	23.65	23.40	-56	24,582	-0.23%	大賣/
2024/11/07	18	24.45	29.2	24.21	24.25	-11.2	24,583	-0.05%
2024/11/06	16.3	24.25	77.4	24.14	24.00	-61.1	24,539	-0.25%
2024/11/05	38.1	24.90	0.6	24.70	24.75	37.5	24,521	0.15%
2024/11/04	50	24.57	30.4	24.01	24.50	19.7	24,563	0.08%
2024/11/01	51	24.11	29	23.98	24.15	22	24,608	0.09%
2024/10/30	24	24.39	52.1	24.33	24.25	-28	24,632	-0.11%
2024/10/29	40.2	24.78	37.4	25.13	24.60	2.7	24,766	0.01%
2024/10/28	68	24.99	135.1	24.77	24.85	-67.1	24,938	-0.27%	大賣/
2024/10/25	34.1	25.42	33.6	25.29	25.25	0.5	24,894	0.00%
2024/10/24	108.2	25.88	404.2	26.00	25.55	-296	24,830	-1.19%	大買/大賣/鉅額交易
2024/10/23	214.7	26.51	153	26.44	26.60	61.7	24,651	0.25%	大買/大賣/
2024/10/22	43	25.97	60.2	25.98	26.00	-17.2	24,223	-0.07%
2024/10/21	283.8	26.29	197.6	26.27	26.20	86.2	24,112	0.36%	大買/大賣/
2024/10/18	186.5	25.77	130.8	25.79	25.65	55.7	23,824	0.23%	大買/大賣/
2024/10/17	424.7	25.05	40	24.90	25.20	384.7	23,434	1.64%	大買/鉅額交易
2024/10/16	40.6	24.18	70	24.10	24.05	-29.4	23,256	-0.13%
2024/10/15	74.1	24.27	14.1	23.89	23.85	60	23,199	0.26%
2024/10/14	27	24.09	51.1	24.08	24.00	-24.1	23,192	-0.10%
2024/10/11	20.1	24.71	12.5	24.62	24.45	7.7	23,251	0.03%
2024/10/09	27.2	24.97	105.9	24.88	24.70	-78.6	23,113	-0.34%	大賣/
2024/10/08	104.7	25.68	58	25.81	25.50	46.7	22,948	0.20%	大買/
2024/10/07	39.9	26.26	178	26.23	26.30	-138.1	22,797	-0.61%	大賣/鉅額交易
2024/10/04	61.1	26.33	90.1	26.25	26.20	-28.9	22,796	-0.13%
2024/10/01	122.6	26.13	60.5	26.22	26.40	62.1	22,790	0.27%	大買/
2024/09/30	75	26.71	68.5	26.58	26.50	6.5	22,578	0.03%
2024/09/27	246.1	26.81	252.2	26.72	26.60	-6.1	22,386	-0.03%	大買/大賣/
2024/09/26	56.3	26.44	133	26.13	26.00	-76.7	22,007	-0.35%	大賣/
2024/09/25	189.8	26.71	129.7	26.60	26.65	60	21,792	0.28%	大買/大賣/
2024/09/24	74.3	26.83	160.9	26.81	27.00	-86.6	21,356	-0.41%	大賣/
2024/09/23	1,017	27.19	780.7	27.08	26.35	236.3	20,895	1.13%	大買/大賣/鉅額交易
2024/09/20	637.1	28.36	704.4	28.21	28.40	-67.3	19,873	-0.34%	大買/大賣/
2024/09/19	387.6	26.95	895.9	27.14	27.00	-508.3	17,648	-2.88%	大買/大賣/鉅額交易
2024/09/18	814.4	27.17	402.3	27.10	26.50	412	16,774	2.46%	大買/大賣/鉅額交易
2024/09/16	492.1	26.70	273.5	26.68	26.40	218.5	15,449	1.41%	大買/大賣/鉅額交易
2024/09/13	148.1	25.96	151.1	25.92	26.00	-3	14,634	-0.02%	大買/大賣/
2024/09/12	255	25.50	158.1	25.73	26.10	96.9	14,366	0.67%	大買/大賣/
2024/09/11	86.2	24.45	54.4	24.19	24.25	31.8	13,752	0.23%
2024/09/10	45.1	24.13	141.1	23.74	23.85	-96	13,574	-0.71%	大賣/
2024/09/09	104	24.15	88	24.10	24.35	16	13,390	0.12%	大買/
2024/09/06	170	25.49	148.1	25.35	24.85	22	13,172	0.17%	大買/大賣/
2024/09/05	151	25.79	145.1	25.71	25.75	5.9	12,797	0.05%	大買/大賣/
2024/09/04	117.8	24.74	199.1	24.53	24.60	-81.3	12,330	-0.66%	大買/大賣/
2024/09/03	179.3	26.03	173.4	26.03	25.65	5.9	12,016	0.05%	大買/大賣/
2024/09/02	115	26.27	150	26.28	26.15	-35	11,664	-0.30%	大買/大賣/
2024/08/30	638.4	26.89	529.2	27.19	26.30	109.2	11,212	0.97%	大買/大賣/鉅額交易
2024/08/29	714.6	26.48	963.1	26.39	27.00	-248.5	9,632	-2.58%	大買/大賣/鉅額交易
2024/08/28	190.1	24.71	239.4	24.72	24.55	-49.4	7,766	-0.64%	大買/大賣/
2024/08/27	357.8	24.40	400.6	24.25	24.60	-42.8	7,421	-0.58%	大買/大賣/
2024/08/26	314.9	23.71	943.3	23.55	23.30	-628.3	6,565	-9.57%	大買/大賣/鉅額交易
2024/08/23	1,324.7	24.30	1,636.7	24.28	24.75	-311.9	5,879	-5.31%	大買/大賣/鉅額交易
2024/08/22	690	23.29	69.8	23.48	23.65	620.2	3,711	16.71%	大買/鉅額交易
2024/08/21	449.1	21.49	157	21.40	21.50	292.1	3,193	9.15%	大買/大賣/鉅額交易
2024/08/20	74	20.36	4	20.26	20.45	70	2,970	2.36%
2024/08/19	2	20.00	32	20.00	19.95	-30	2,962	-1.01%
2024/08/16	45.5	20.43	9	20.32	20.20	36.5	2,934	1.24%
2024/08/15	18	20.25	10	20.15	20.25	8	2,917	0.27%
2024/08/14	67	20.23	20	20.12	20.20	47	2,928	1.61%
2024/08/13	36	19.90	21	19.81	19.85	15	2,892	0.52%
2024/08/12	79	20.15	47	19.86	19.95	32	2,892	1.11%
2024/08/09	155	19.69	55.1	19.75	19.40	99.9	2,850	3.51%	大買/
2024/08/08	1.1	18.84	37	18.66	18.65	-35.9	2,756	-1.30%
2024/08/07	107	18.96	23.2	18.93	19.05	83.8	2,745	3.05%	大買/
2024/08/06	89.7	18.08	116.3	17.71	18.20	-26.6	2,722	-0.98%	大賣/
2024/08/05	22.1	18.89	406	18.86	18.55	-383.9	2,666	-14.40%	大賣/鉅額交易
2024/08/02	2	20.92	289.2	20.78	20.45	-287.2	2,595	-11.07%	大賣/鉅額交易
2024/08/01	150.5	21.73	120.2	21.60	21.55	30.3	2,536	1.19%	大買/大賣/
2024/07/31	510.7	21.41	120.6	21.67	21.85	390.1	2,344	16.64%	大買/大賣/鉅額交易
2024/07/30	86	20.01	9	19.81	20.10	77	2,072	3.72%
2024/07/29	70.4	19.61	99	19.52	19.45	-28.6	2,045	-1.40%
2024/07/26	0.3	19.50	111	19.29	19.35	-110.8	2,049	-5.41%	大賣/鉅額交易
2024/07/23	56.9	19.84	101.3	19.79	19.65	-44.4	2,062	-2.15%	大賣/
2024/07/22	88.3	19.52	65.1	19.57	19.45	23.2	2,051	1.13%
2024/07/19	5.4	20.17	122	20.07	19.95	-116.6	2,031	-5.74%	大賣/鉅額交易
2024/07/18	232	20.55	26	20.35	20.50	206	1,988	10.36%	大買/鉅額交易
2024/07/17	27	20.73	10	20.71	20.55	17	1,974	0.86%
2024/07/16	3.3	20.41	75	20.40	20.30	-71.7	1,963	-3.65%
2024/07/15	71.3	21.08	245	20.76	20.60	-173.7	1,960	-8.86%	大賣/鉅額交易
2024/07/12	434.1	20.85	201	20.80	20.90	233.1	1,896	12.29%	大買/大賣/鉅額交易
2024/07/11	43	20.13	111.6	20.08	20.25	-68.6	1,771	-3.87%	大賣/
2024/07/10	130.4	20.50	27	20.51	20.30	103.4	1,750	5.91%	大買/鉅額交易
2024/07/09	14.1	20.37	200	20.28	20.35	-185.9	1,749	-10.63%	大賣/鉅額交易
2024/07/08	311.2	21.03	209.4	20.81	20.65	101.8	1,720	5.92%	大買/大賣/鉅額交易
2024/07/05	542	20.24	235.1	20.26	20.35	306.9	1,592	19.28%	大買/大賣/鉅額交易
2024/07/04	89.8	19.54	6	19.58	19.55	83.8	1,481	5.65%
2024/07/03	182.1	19.33	2	19.40	19.30	180.1	1,470	12.25%	大買/鉅額交易
2024/07/02	14.6	19.10	0	0.00	19.05	14.6	1,471	0.99%
2024/07/01	4.1	19.40	20	19.36	19.15	-15.9	1,476	-1.08%
2024/06/28	0.1	19.30	8	19.25	19.20	-7.9	1,515	-0.52%
2024/06/27	17	19.07	0	0.00	19.00	17	1,527	1.11%
2024/06/26	15.1	19.27	1	19.30	19.25	14.1	1,517	0.93%
2024/06/25	3	19.23	7	19.17	19.30	-4	1,512	-0.26%
2024/06/24	2.2	19.40	44	19.40	19.40	-41.8	1,518	-2.75%
2024/06/21	127	19.58	212	19.56	19.55	-85	1,517	-5.60%	大買/大賣/
2024/06/20	14.1	18.90	101	18.85	19.00	-86.9	1,479	-5.87%	大賣/
2024/06/19	197.4	18.99	0	0.00	18.90	197.4	1,472	13.41%	大買/鉅額交易
2024/06/18	44	19.08	3	19.10	19.15	41	1,454	2.82%
2024/06/17	9	19.10	18	19.11	19.10	-9	1,452	-0.62%
2024/06/14	19.2	19.05	0	0.00	19.05	19.2	1,454	1.32%
2024/06/13	55	19.02	100.3	18.96	19.05	-45.3	1,449	-3.13%
2024/06/12	33.1	19.05	0	0.00	19.05	33.1	1,463	2.26%
2024/06/11	68	19.27	0	0.00	19.20	68	1,467	4.64%
2024/06/07	9	18.99	70	19.06	19.15	-61	1,486	-4.10%
2024/06/06	34.3	19.10	18	19.05	19.05	16.3	1,481	1.10%
2024/06/05	70.1	19.16	0	0.00	19.10	70.1	1,482	4.73%
2024/06/04	71.1	19.37	1	19.35	19.25	70.1	1,526	4.59%
2024/06/03	13	19.23	0	0.00	19.25	13	1,571	0.83%
2024/05/31	136.1	19.15	5	19.58	19.05	131.1	1,611	8.13%	大買/鉅額交易
2024/05/30	4.3	19.32	3	19.55	19.25	1.3	1,426	0.09%
2024/05/29	10.3	19.58	4.3	19.58	19.55	6.1	1,472	0.41%
2024/05/28	0.3	19.60	44	19.59	19.65	-43.7	1,526	-2.86%
2024/05/27	22	19.35	5.8	19.38	19.40	16.2	1,661	0.98%
2024/05/24	40	19.33	33	19.30	19.25	7	2,518	0.28%
2024/05/23	73	19.26	1	19.20	19.25	72	2,665	2.70%
2024/05/21	4	19.26	2	19.38	19.35	2	2,663	0.08%
2024/05/20	116.2	19.68	11	19.60	19.45	105.2	2,647	3.97%	大買/鉅額交易
2024/05/17	0	0.00	6.5	19.81	19.80	-6.5	2,622	-0.25%
2024/05/16	0	19.85	0	0.00	19.80	0	2,681	0.00%
2024/05/15	39.2	19.84	0	0.00	19.85	39.2	2,732	1.43%
2024/05/14	0	20.45	1	20.30	20.10	-1	2,715	-0.04%
2024/05/13	0	0.00	2	20.28	20.30	-2	2,709	-0.07%
2024/05/09	1.2	20.58	9	20.33	20.25	-7.8	2,698	-0.29%
2024/05/08	10	20.41	112	20.33	20.40	-102	2,679	-3.81%	大賣/鉅額交易
2024/05/07	42.1	19.93	12	19.95	19.90	30.1	2,652	1.13%
2024/05/06	1	20.00	0	20.25	20.00	1	2,646	0.04%
2024/05/03	7	20.08	28	20.52	20.05	-21	2,642	-0.79%
2024/05/02	0	0.00	4	20.25	20.30	-4	2,626	-0.15%
2024/04/30	3.1	20.40	52	20.30	20.30	-49	2,620	-1.87%
2024/04/29	64.1	20.04	0	20.23	20.45	64.1	2,613	2.45%
2024/04/26	3.1	19.97	2	20.00	19.95	1.1	2,592	0.04%
2024/04/25	35	20.05	11.7	20.07	20.00	23.3	2,587	0.90%
2024/04/24	29.1	20.12	5	20.14	20.10	24.1	2,583	0.93%
2024/04/23	0.1	20.20	0	0.00	20.00	0.1	2,593	0.00%
2024/04/22	8	19.63	33	20.10	20.05	-25	2,604	-0.96%
2024/04/19	42.1	19.71	17	19.94	19.50	25.1	2,597	0.97%
2024/04/18	20	20.10	6	20.09	20.10	14	2,582	0.54%
2024/04/17	11	20.25	20	20.34	20.25	-9	2,581	-0.35%
2024/04/16	0	19.90	24	19.85	19.80	-24	2,583	-0.93%
2024/04/15	3	20.50	45.1	20.60	20.30	-42.1	2,586	-1.63%
2024/04/12	10	20.25	2	20.35	20.25	8	2,572	0.31%
2024/04/11	18	20.39	1	20.60	20.30	17	2,566	0.66%
2024/04/10	8	20.65	3	20.70	20.70	5	2,563	0.20%
2024/04/09	44	20.55	0	0.00	20.55	44	2,556	1.72%
2024/04/08	2	20.35	1.1	20.45	20.60	0.9	2,545	0.04%
2024/04/03	0.1	20.30	31.5	20.26	20.35	-31.4	2,534	-1.24%
2024/04/02	11	20.39	169	20.32	20.45	-158	2,521	-6.27%	大賣/鉅額交易
2024/04/01	0.2	20.13	37	20.18	20.05	-36.9	2,473	-1.49%
2024/03/29	1.1	19.76	13	19.85	19.80	-11.9	2,455	-0.48%
2024/03/28	23.1	19.66	4	19.74	19.70	19.1	2,460	0.78%
2024/03/27	1.1	20.03	2	19.75	19.85	-0.9	2,460	-0.04%
2024/03/26	44.2	19.53	4	19.61	19.55	40.2	2,448	1.64%
2024/03/25	12	19.87	11	19.93	20.00	1	2,437	0.04%
2024/03/22	94.2	19.45	1	19.40	19.50	93.2	2,404	3.87%
2024/03/21	27.1	19.54	0	0.00	19.55	27.1	2,406	1.13%
2024/03/20	38.2	19.38	23	19.40	19.40	15.2	2,404	0.63%
2024/03/19	7.2	19.48	1	19.55	19.40	6.2	2,400	0.26%
2024/03/18	3	19.22	14	19.38	19.40	-11	2,394	-0.46%
2024/03/15	1.4	19.35	1	19.45	19.25	0.4	2,397	0.02%
2024/03/14	0.1	19.98	17	19.89	19.75	-16.9	2,375	-0.71%
2024/03/13	4.8	20.01	17	19.97	19.95	-12.2	2,368	-0.51%
2024/03/12	2.1	20.36	7.1	20.30	20.35	-5	2,355	-0.21%
2024/03/11	1.7	20.45	2	20.30	20.25	-0.3	2,358	-0.01%
2024/03/08	3.1	20.52	22	20.63	20.55	-18.9	2,362	-0.80%
2024/03/07	6.4	21.10	6	21.06	21.05	0.4	2,349	0.02%
2024/03/06	3.3	21.55	10	21.35	21.50	-6.7	2,305	-0.29%
2024/03/05	7.1	21.06	9.2	21.09	21.10	-2.1	2,254	-0.09%
2024/03/04	31.1	21.51	7.2	21.70	21.40	23.9	2,199	1.09%
2024/03/01	9	21.51	29.2	21.52	21.45	-20.2	2,146	-0.94%
2024/02/29	56.2	21.76	22	21.67	21.50	34.2	2,089	1.63%
2024/02/27	4,049.1	23.05	10,748.4	22.95	21.80	-6,699.4	1,947	-343.93%	大買/大賣/鉅額交易
2024/02/26	6,746	21.69	61	21.43	21.70	6,685	1,086	615.39%	大買/鉅額交易
2024/02/23	6	19.87	2	19.95	19.75	4	943	0.42%
2024/02/22	1	19.90	0.1	19.88	19.90	0.9	949	0.10%
2024/02/21	3.1	19.82	2	19.85	19.85	1.1	948	0.11%
2024/02/20	5.1	20.09	1	20.15	19.80	4.1	949	0.43%
2024/02/19	9	19.99	19	20.11	19.95	-10	944	-1.05%
2024/02/16	4	19.46	7	19.75	20.00	-3	882	-0.34%
2024/02/15	0	18.95	0	0.00	19.00	0	813	0.00%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/02/02	0.1	18.80	29	18.79	18.70	-28.9	811	-3.57%
2024/02/01	2	18.65	0	18.90	18.80	2	810	0.25%
2024/01/31	0	19.00	0	0.00	18.75	0	812	0.00%
2024/01/30	2	18.80	0	19.05	18.80	2	814	0.25%
2024/01/29	1	19.10	0.2	19.10	19.10	0.8	819	0.10%
2024/01/26	0	19.10	6	19.08	19.10	-6	839	-0.72%
2024/01/25	2	18.95	0	0.00	18.95	2	842	0.24%
2024/01/23	0	19.25	2	19.00	19.00	-2	860	-0.23%
2024/01/22	0	19.00	7	18.81	18.90	-7	862	-0.81%
2024/01/19	1	18.55	5	18.55	18.60	-4	869	-0.46%
2024/01/18	0.1	18.50	6	18.41	18.45	-5.9	893	-0.66%
2024/01/17	11.4	18.58	0	0.00	18.40	11.4	949	1.20%
2024/01/16	11.1	18.84	0	19.20	18.70	11.1	1,022	1.08%
2024/01/15	5	19.00	1	18.95	18.90	4	1,261	0.32%
2024/01/12	3	18.98	0	19.10	18.95	3	1,280	0.23%
2024/01/11	1	19.00	4	19.05	19.05	-3	1,367	-0.22%
2024/01/10	3.1	19.04	0	0.00	18.95	3.1	1,384	0.22%
2024/01/09	2.1	19.26	3	19.20	19.20	-0.9	1,366	-0.07%
2024/01/08	4	19.66	4	19.65	19.70	0	1,353	0.00%
2024/01/05	0	19.55	0	0.00	19.45	0	1,348	0.00%
2024/01/04	3.2	19.50	0	0.00	19.40	3.2	1,350	0.23%
2024/01/03	0.1	19.70	0.1	19.75	19.55	0	1,349	0.00%
2023/12/29	0.1	19.70	6	19.60	19.60	-5.9	1,355	-0.44%
2023/12/27	1	19.60	5	19.61	19.60	-4	1,365	-0.29%
2023/12/26	0	0.00	9.6	19.56	19.65	-9.6	1,370	-0.70%
2023/12/25	0	19.60	1	19.45	19.45	-1	1,383	-0.07%
2023/12/22	3	19.70	1	19.65	19.65	2	1,417	0.14%
2023/12/21	2	19.85	21	19.90	19.80	-19	1,417	-1.34%
2023/12/20	5	20.00	10.1	20.00	20.00	-5	1,424	-0.35%
2023/12/19	0	19.95	0	0.00	19.85	0	1,421	0.00%
2023/12/18	3.4	20.15	0	0.00	19.85	3.4	1,421	0.24%
2023/12/15	1	19.95	0	0.00	20.10	1	1,415	0.07%
2023/12/14	0	20.00	13	19.85	19.85	-13	1,412	-0.92%
2023/12/13	0.2	19.85	16	19.75	19.70	-15.8	1,417	-1.11%
2023/12/12	15	19.86	4	19.80	19.75	11	1,420	0.77%
2023/12/11	9	19.94	5	20.00	19.90	4	1,419	0.28%
2023/12/08	4	20.09	34	20.14	20.05	-30	1,416	-2.12%
2023/12/07	2.1	20.54	3	20.38	20.20	-0.9	1,411	-0.06%
2023/12/06	27	20.75	1	20.55	20.50	26	1,398	1.86%
2023/12/05	15	20.88	6	20.97	20.80	9	1,386	0.65%
2023/12/04	5	20.63	7	20.85	20.85	-2	1,368	-0.15%
2023/12/01	0	20.65	4	20.60	20.50	-4	1,332	-0.30%
2023/11/30	1	20.45	12	20.48	20.45	-11	1,326	-0.83%
2023/11/29	1	20.35	50	20.30	20.35	-49	1,312	-3.73%
2023/11/28	0	0.00	3	20.25	20.35	-3	1,319	-0.23%
2023/11/27	7	20.27	15	20.33	20.10	-8	1,317	-0.61%
2023/11/24	6	20.13	10	20.15	20.15	-4	1,308	-0.31%
2023/11/23	4	20.22	7	20.26	20.20	-3	1,301	-0.23%
2023/11/22	10	20.06	2	20.17	20.05	8	1,291	0.62%
2023/11/21	51	20.02	5	20.06	20.05	46	1,280	3.59%
2023/11/20	5	19.88	3	19.95	19.80	2	1,269	0.16%
2023/11/15	5.1	19.57	6	19.55	19.65	-0.9	1,249	-0.07%
2023/11/14	2	19.35	3	19.50	19.35	-1	1,244	-0.08%
2023/11/13	11.1	19.38	0	0.00	19.25	11.1	1,251	0.88%
2023/11/10	0.1	19.60	20	19.45	19.35	-20	1,256	-1.59%
2023/11/09	1	19.55	26	19.55	19.60	-25	1,255	-1.99%
2023/11/08	23	19.75	11.4	19.72	19.60	11.6	1,276	0.91%
2023/11/07	0.1	19.90	21	19.69	19.70	-20.9	1,295	-1.61%
2023/11/06	13	19.81	20	19.82	19.85	-7	1,319	-0.53%
2023/11/03	18	19.65	3	19.80	19.80	15	1,340	1.12%
2023/11/02	0	0.00	16	19.45	19.45	-16	1,344	-1.19%
2023/11/01	0	0.00	45	19.35	19.30	-45	1,369	-3.29%
2023/10/31	5	19.55	0	0.00	19.25	5	1,383	0.36%
2023/10/30	8	19.59	1	19.75	19.55	7	1,431	0.49%
2023/10/27	2	19.60	27	19.69	19.70	-25	1,445	-1.73%
2023/10/26	1	19.75	1	20.00	19.65	0	1,465	0.00%
2023/10/25	11	20.10	17.5	20.09	20.10	-6.5	1,468	-0.44%
2023/10/24	20.4	19.88	37	19.81	19.75	-16.6	1,470	-1.13%
2023/10/23	118	20.43	67	20.23	20.00	51	1,406	3.63%	大買/
2023/10/20	28.2	19.50	1	19.45	19.50	27.2	1,172	2.32%
2023/10/19	49	19.37	53.2	19.65	19.50	-4.2	1,184	-0.35%
2023/10/18	4	18.78	1	19.30	18.70	3	1,167	0.26%
2023/10/17	0	19.35	0	0.00	19.25	0	1,208	0.00%
2023/10/16	4	19.15	0	0.00	19.25	4	1,283	0.31%
2023/10/13	15	19.20	14	19.18	19.15	1	1,672	0.06%
2023/10/12	6	19.21	20	19.25	19.30	-14	1,935	-0.72%
2023/10/11	3	19.18	0.2	19.15	19.15	2.8	1,946	0.15%
2023/10/06	28.1	19.31	0	0.00	19.35	28.1	1,975	1.42%
2023/10/05	0	0.00	1	19.10	19.05	-1	1,982	-0.05%
2023/10/04	0.1	19.05	14	18.95	18.95	-13.9	2,016	-0.69%
2023/10/03	0	19.30	0	19.20	19.15	0	2,115	0.00%
2023/10/02	5.6	19.22	0	0.00	19.20	5.6	2,164	0.26%
2023/09/28	5	19.35	0	19.50	19.35	5	2,207	0.23%
2023/09/27	59	19.70	32	19.80	19.80	27	2,212	1.22%
2023/09/26	1	19.50	28	19.32	19.30	-27	2,202	-1.23%
2023/09/25	3	19.60	0	0.00	19.70	3	2,253	0.13%
2023/09/22	31	19.39	0	0.00	19.45	31	2,275	1.36%
2023/09/21	10	19.45	0	0.00	19.40	10	2,341	0.43%
2023/09/19	27	19.69	1	19.60	19.65	26	2,597	1.00%
2023/09/15	2	19.50	0	0.00	19.45	2	2,753	0.07%
2023/09/14	5	19.80	0	0.00	19.80	5	2,762	0.18%
2023/09/11	0	0.00	30	19.43	19.30	-30	2,844	-1.05%
2023/09/05	28	19.92	8	19.78	19.95	20	2,956	0.68%
2023/09/01	0	0.00	3	19.68	19.65	-3	3,023	-0.10%
2023/08/31	2	19.35	0	0.00	19.25	2	3,126	0.06%
2023/08/30	0	19.40	1	19.35	19.40	-1	3,573	-0.03%
2023/08/29	0	0.00	2	19.15	19.20	-2	3,624	-0.06%
2023/08/25	0	0.00	31	19.23	19.30	-31	3,705	-0.84%
2023/08/24	34	19.33	1	19.35	19.20	33	3,716	0.89%
2023/08/23	0	0.00	0	19.35	19.15	0	3,725	0.00%
2023/08/22	10.9	19.21	0	0.00	19.15	10.9	3,760	0.29%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/16	1.1	18.85	0	0.00	19.15	1.1	3,844	0.03%
2023/08/15	0.2	19.10	0	0.00	19.10	0.2	4,037	0.00%
2023/08/14	0.1	19.05	2	19.25	19.10	-1.9	4,058	-0.05%
2023/08/11	3.1	19.79	0	0.00	19.45	3.1	4,076	0.08%
2023/08/10	4.1	19.96	10	19.85	19.80	-5.9	4,179	-0.14%
2023/08/09	5	20.15	1	20.30	20.15	4	4,166	0.10%
2023/08/07	1	20.55	30	20.56	20.75	-29	4,220	-0.69%
2023/08/04	1	21.00	18.1	20.80	20.90	-17.1	4,222	-0.40%
2023/08/02	19	21.39	0	0.00	20.95	19	4,296	0.44%
2023/08/01	0	0.00	22	20.91	20.90	-22	4,310	-0.51%
2023/07/31	29	21.38	5	21.23	21.15	24	4,372	0.55%
2023/07/28	14	21.21	0	0.00	21.10	14	4,467	0.31%
2023/07/27	0	0.00	26	21.42	21.45	-26	4,662	-0.56%
2023/07/26	0	20.95	36	20.90	20.75	-36	4,836	-0.74%
2023/07/25	37	20.78	1	20.75	20.70	36	5,177	0.70%
2023/07/24	7	20.88	19.1	20.75	20.75	-12	6,834	-0.18%
2023/07/21	25	21.41	4	21.55	21.55	21	7,246	0.29%
2023/07/20	7	21.31	6	21.35	21.25	1	7,367	0.01%
2023/07/19	7.1	21.07	2.2	21.19	20.95	4.9	7,618	0.06%
2023/07/18	67	22.15	75.2	22.18	21.50	-8.2	7,821	-0.11%
2023/07/17	42	21.85	388.3	21.59	21.90	-346.3	7,546	-4.59%	大賣/鉅額交易
2023/07/14	29.5	20.55	0	0.00	20.45	29.5	7,312	0.40%
2023/07/13	132	20.60	0	0.00	20.40	132	7,311	1.81%	大買/鉅額交易
2023/07/12	113	20.69	0	0.00	20.60	113	7,307	1.55%	大買/鉅額交易
2023/07/11	103	20.94	15	20.83	21.05	88	7,298	1.21%	大買/
2023/07/10	10	21.40	15	21.01	20.80	-5	7,266	-0.07%
2023/07/07	11.1	20.85	4	20.80	20.65	7.1	7,163	0.10%
2023/07/06	4	21.58	7	21.74	21.55	-3	7,114	-0.04%
2023/07/05	1.5	21.65	3	21.70	21.50	-1.5	7,064	-0.02%
2023/07/04	1	21.80	3	21.92	21.65	-2	7,046	-0.03%
2023/07/03	0	0.00	12.1	22.02	21.95	-12.1	7,015	-0.17%
2023/06/30	0	0.00	2	21.75	21.80	-2	6,959	-0.03%
2023/06/29	17	21.92	2	21.90	21.50	15	6,929	0.22%
2023/06/28	3	21.88	5	21.86	21.85	-2	6,861	-0.03%
2023/06/27	35.5	22.06	49.6	21.84	21.50	-14.1	6,808	-0.21%
2023/06/26	3	21.48	141	21.45	21.40	-138	6,616	-2.09%	大賣/鉅額交易
2023/06/21	12	21.40	82	21.23	21.05	-70	6,495	-1.08%
2023/06/20	10	20.95	2	20.78	20.90	8	6,447	0.12%
2023/06/19	1.7	20.77	1	20.80	20.75	0.7	6,433	0.01%
2023/06/16	3	20.98	29	21.13	20.70	-26	6,415	-0.41%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/14	1.1	20.98	1	20.85	20.80	0.1	6,343	0.00%
2023/06/13	14	20.77	0	0.00	20.80	14	6,323	0.22%
2023/06/12	35.1	20.82	1.5	20.85	20.80	33.6	6,304	0.53%
2023/06/09	78	21.29	4	21.34	21.25	74	6,278	1.18%
2023/06/08	2.1	21.50	7.1	21.23	21.20	-5	6,247	-0.08%
2023/06/07	73	21.52	6	21.60	21.50	67	6,224	1.08%
2023/06/06	54.4	21.65	0	21.60	21.55	54.4	6,190	0.88%
2023/06/05	47	22.10	124	21.84	22.15	-77	6,085	-1.27%	大賣/
2023/06/02	3	20.68	79	20.69	20.80	-76	5,651	-1.34%
2023/06/01	77	20.73	39	20.86	20.60	38	5,615	0.68%
2023/05/30	35	20.08	0	0.00	20.05	35	5,537	0.63%
2023/05/29	16	20.13	2	20.20	20.20	14	5,527	0.25%
2023/05/26	29	20.37	1	20.15	20.05	28	5,521	0.51%
2023/05/25	53	20.60	1	20.60	20.55	52	5,486	0.95%
2023/05/24	1	20.55	0	0.00	20.55	1	5,462	0.02%
2023/05/23	3.4	20.61	10	20.60	20.55	-6.6	5,438	-0.12%
2023/05/22	1	20.60	5	20.60	20.60	-4	5,436	-0.07%
2023/05/19	73.1	21.00	57.1	21.04	20.65	16	5,408	0.30%
2023/05/18	2	20.48	0.1	20.55	20.45	1.9	5,210	0.04%
2023/05/17	16	20.57	10	20.61	20.45	6	5,186	0.12%
2023/05/16	45.1	20.62	16.3	20.43	20.55	28.8	5,147	0.56%
2023/05/15	5	20.16	6	20.11	20.05	-1	5,026	-0.02%
2023/05/12	3	20.40	2.5	20.09	20.15	0.5	5,019	0.01%
2023/05/11	3	20.40	2.5	20.09	20.00	0.5	5,000	0.01%
2023/05/10	0	20.80	37	20.71	20.80	-37	4,927	-0.75%
2023/05/09	52.2	20.83	5.4	21.18	20.75	46.8	4,903	0.96%
2023/05/08	6.4	21.34	3	21.37	21.40	3.4	4,817	0.07%
2023/05/05	11.2	21.55	12	21.67	21.50	-0.8	4,753	-0.02%
2023/05/04	4.1	22.11	12	22.06	21.80	-7.9	4,692	-0.17%
2023/05/03	17	22.06	30	22.15	21.75	-13	4,578	-0.28%
2023/05/02	33.3	22.34	134	22.05	22.40	-100.7	4,374	-2.30%	大賣/
2023/04/28	97.1	22.07	185.1	22.00	21.90	-88	4,148	-2.12%	大賣/
2023/04/27	484.6	23.13	513	23.06	22.60	-28.4	3,785	-0.75%	大買/大賣/
2023/04/26	260	21.56	79	21.24	22.10	181	2,108	8.59%	大買/鉅額交易
2023/04/25	47	20.65	45	20.19	20.10	2	1,652	0.12%
2023/04/24	134	20.82	110	20.78	20.80	24	1,462	1.64%	大買/大賣/
2023/04/21	22	20.15	40	20.23	19.85	-18	1,154	-1.56%
2023/04/20	47	19.64	21	19.68	19.35	26	877	2.96%
2023/04/19	12	19.13	11	19.12	19.05	1	765	0.13%
2023/04/18	0	0.00	0	19.20	19.10	0	736	0.00%
2023/04/17	2	19.35	47	19.24	19.30	-45	725	-6.20%
2023/04/14	5	19.00	1	19.00	18.95	4	699	0.57%
2023/04/13	2	18.90	0	0.00	18.95	2	694	0.29%
2023/04/12	12	18.95	0	0.00	19.00	12	696	1.72%
2023/04/11	15	18.96	23	19.01	18.95	-8	703	-1.14%
2023/04/07	4	18.86	0	0.00	18.85	4	735	0.54%
2023/04/06	1	18.85	0	0.00	18.85	1	840	0.12%
2023/03/31	5	18.84	0	0.00	18.80	5	845	0.59%
2023/03/29	4	18.90	0	0.00	18.75	4	866	0.46%
2023/03/28	0	0.00	20	19.05	18.80	-20	901	-2.22%
2023/03/27	0	18.77	0	0.00	18.60	0	902	0.00%
2023/03/24	2	18.63	8	18.75	18.70	-6	928	-0.65%
2023/03/23	0	18.70	1	18.65	18.60	-1	974	-0.10%
2023/03/22	0	18.75	0	0.00	18.60	0	1,188	0.00%
2023/03/21	1	18.45	0	0.00	18.55	1	1,315	0.08%
2023/03/20	0	18.48	0	0.00	18.35	0	1,320	0.00%
2023/03/17	0	0.00	9	18.29	18.35	-9	1,323	-0.68%
2023/03/16	1	18.35	0	0.00	18.20	1	1,329	0.08%
2023/03/14	0	18.95	10	18.60	18.60	-10	1,342	-0.75%
2023/03/13	21	18.75	7	18.59	18.80	14	1,351	1.04%
2023/03/10	0	0.00	2	18.93	18.90	-2	1,364	-0.15%
2023/03/09	29	19.21	0	0.00	19.25	29	1,460	1.99%
2023/03/08	32	19.28	40	19.28	19.25	-8	1,654	-0.48%
2023/03/07	20	19.28	2	19.30	19.20	18	1,645	1.09%
2023/03/06	3	19.20	2	19.13	19.15	1	1,628	0.06%
2023/03/03	0	19.10	0	0.00	19.00	0	1,611	0.00%
2023/03/01	0	18.91	0	0.00	18.80	0	1,613	0.00%
2023/02/24	0	19.10	0	0.00	18.85	0	1,610	0.00%
2023/02/23	0	19.12	0	0.00	19.10	0	1,606	0.00%
2023/02/22	0	19.02	0	0.00	18.90	0	1,606	0.00%
2023/02/21	0	19.10	1	19.15	19.10	-1	1,603	-0.06%
2023/02/20	0	19.15	0	0.00	19.10	0	1,608	0.00%
2023/02/17	0	18.95	1	18.85	18.85	-1	1,602	-0.06%
2023/02/15	0	18.90	0	0.00	18.70	0	1,614	0.00%
2023/02/14	0	18.90	3	18.85	18.80	-3	1,614	-0.19%
2023/02/13	1	18.85	0	0.00	18.85	1	1,628	0.06%
2023/02/09	0	19.15	3	19.03	18.95	-3	1,631	-0.18%
2023/02/08	2	19.25	2	19.20	19.15	0	1,624	0.00%
2023/02/07	0	19.27	0	0.00	19.25	0	1,617	0.00%
2023/02/06	0	19.10	10	19.19	19.20	-10	1,614	-0.62%
2023/02/03	3	19.10	33	19.07	19.20	-30	1,610	-1.86%
2023/02/02	0	19.15	69	19.17	19.20	-69	1,601	-4.31%
2023/02/01	11	19.00	0	0.00	19.00	11	1,582	0.70%
2023/01/31	3	18.95	7	18.95	19.00	-4	1,581	-0.25%
2023/01/30	0	18.75	0	0.00	18.65	0	1,565	0.00%
2023/01/17	1	18.30	1	18.35	18.30	0	1,563	0.00%
2023/01/16	0	0.00	1	18.35	18.35	-1	1,565	-0.06%
2023/01/13	0	0.00	38	18.35	18.35	-38	1,581	-2.40%
2023/01/12	1	18.40	1	18.55	18.40	0	1,609	0.00%
2023/01/11	3	18.62	0	18.55	18.45	3	1,609	0.19%
2023/01/10	11	18.58	13	18.55	18.65	-2	1,609	-0.12%
2023/01/09	16	18.53	0	18.50	18.55	16	1,616	0.99%
2023/01/05	10	18.45	15	18.50	18.45	-5	1,647	-0.30%
2023/01/04	0	18.60	2	18.45	18.45	-2	1,655	-0.12%
2023/01/03	10	18.45	8	18.45	18.40	2	1,669	0.12%
2022/12/30	3	18.80	10	18.80	18.50	-7	1,671	-0.42%
2022/12/29	8	18.41	0	0.00	18.70	8	1,667	0.48%
2022/12/28	0	0.00	0	18.65	18.70	0	1,667	0.00%
2022/12/27	0	0.00	50	18.89	19.00	-50	1,656	-3.02%
2022/12/26	73	19.47	92	19.30	19.20	-19	1,635	-1.16%
2022/12/23	2	18.40	1	18.40	18.40	1	1,540	0.06%
2022/12/22	6	18.65	0	18.65	18.60	6	1,543	0.39%
2022/12/21	8	18.35	3	18.38	18.40	5	1,554	0.32%
2022/12/20	42	18.87	66	18.74	18.35	-24	1,551	-1.55%
2022/12/19	26	19.24	24	19.18	19.10	2	1,546	0.13%
2022/12/16	64	19.30	6	19.50	19.25	58	1,538	3.77%
2022/12/15	18	19.64	49	19.65	19.60	-31	1,522	-2.04%
2022/12/14	104.1	20.48	61	20.35	19.95	43.1	1,481	2.91%	大買/
2022/12/13	27	19.29	130	19.37	19.55	-103	1,270	-8.11%	大賣/鉅額交易
2022/12/12	2	18.25	2	18.35	18.40	0	1,152	0.00%
2022/12/07	7	18.60	0	0.00	18.30	7	1,147	0.61%
2022/12/06	0	0.00	12	18.53	18.40	-12	1,140	-1.05%
2022/12/05	83	18.85	2	19.00	18.80	81	1,132	7.15%
2022/12/02	20	18.86	10	18.80	18.90	10	1,119	0.89%
2022/12/01	56	19.10	341	19.28	18.90	-285	1,103	-25.82%	大賣/鉅額交易
2022/11/30	374	19.60	117.1	19.13	19.10	256.9	1,008	25.48%	大買/大賣/鉅額交易
2022/11/29	27	18.08	0	0.00	18.10	27	814	3.32%
2022/11/24	5.1	17.95	0	0.00	18.05	5.1	837	0.61%
2022/11/23	0	0.00	1	17.95	17.95	-1	842	-0.12%
2022/11/22	0	17.85	0	0.00	17.75	0	854	0.00%
2022/11/18	8	17.91	6	17.80	17.70	2	907	0.22%
2022/11/17	10	18.03	0	0.00	18.00	10	965	1.04%
2022/11/16	0	18.05	1	18.05	17.90	-1	1,128	-0.09%
2022/11/15	35	18.06	5.1	18.10	18.20	29.9	1,161	2.58%
2022/11/14	1	18.15	21	18.15	18.15	-20	1,211	-1.65%
2022/11/11	31.1	17.73	1	17.75	17.80	30.1	1,219	2.47%
2022/11/10	0	17.95	0	0.00	17.55	0	1,238	0.00%
2022/11/08	1	17.80	2	17.73	17.60	-1	1,272	-0.08%
2022/11/07	0	17.65	0	0.00	17.75	0	1,295	0.00%
2022/11/04	0	0.00	1	17.40	17.50	-1	1,310	-0.08%
2022/11/03	0	17.53	4	17.45	17.40	-4	1,341	-0.30%
2022/11/02	5	17.55	10	17.58	17.65	-5	1,360	-0.37%
2022/10/31	0	17.60	1	17.45	17.35	-1	1,392	-0.07%
2022/10/27	9	17.50	0	0.00	17.50	9	1,428	0.63%
2022/10/26	1	17.05	0	0.00	16.95	1	1,490	0.07%
2022/10/25	0.1	16.80	22	16.90	16.85	-21.9	1,584	-1.38%
2022/10/24	0	0.00	6	17.05	17.05	-6	1,605	-0.37%
2022/10/21	9	17.10	0	0.00	16.90	9	1,619	0.56%
2022/10/20	15	17.25	8	17.21	17.70	7	1,621	0.43%
2022/10/18	1	17.10	0	0.00	17.10	1	1,681	0.06%
2022/10/14	0	0.00	1	17.10	17.20	-1	1,915	-0.05%
2022/10/13	1	16.50	8	16.57	16.40	-7	1,938	-0.36%
2022/10/12	17	17.51	0	0.00	17.40	17	1,998	0.85%
2022/10/11	3	17.25	0	0.00	17.30	3	2,017	0.15%
2022/10/07	0	0.00	8	18.35	18.15	-8	2,006	-0.40%
2022/10/05	1	18.50	0	0.00	18.45	1	2,051	0.05%
2022/10/04	0	0.00	1	18.40	18.45	-1	2,077	-0.05%
2022/09/30	2	18.05	0	0.00	18.10	2	2,123	0.09%
2022/09/29	1	18.25	0	0.00	18.20	1	2,148	0.05%
2022/09/28	0	0.00	8	18.06	17.80	-8	2,210	-0.36%
2022/09/27	2	18.40	2	18.60	18.70	0	2,224	0.00%
2022/09/26	2	18.45	22	18.39	18.35	-20	2,241	-0.89%
2022/09/23	3	19.13	0	0.00	19.20	3	2,256	0.13%
2022/09/22	0	0.00	7.2	19.42	19.55	-7.2	2,284	-0.31%
2022/09/21	3	19.55	1	19.40	19.30	2	2,287	0.09%
2022/09/20	0	19.65	0	0.00	19.75	0	2,289	0.00%
2022/09/19	1	19.60	0	0.00	19.60	1	2,300	0.04%
2022/09/16	0	0.00	5	20.05	20.05	-5	2,303	-0.22%
2022/09/15	1	20.50	0	0.00	20.35	1	2,326	0.04%
2022/09/14	4	20.16	1.2	20.21	20.25	2.8	2,340	0.12%
2022/09/12	1	20.25	4	20.35	20.40	-3	2,404	-0.12%
2022/09/08	0	0.00	0.2	19.75	20.10	-0.2	2,427	-0.01%
2022/09/07	2	19.70	1.3	19.83	19.70	0.7	2,450	0.03%
2022/09/06	1	19.95	12	19.90	19.95	-11	2,471	-0.44%
2022/09/05	0	20.15	1	20.15	20.15	-1	2,483	-0.04%
2022/09/02	0.3	20.60	1	20.55	20.50	-0.7	2,509	-0.03%
2022/09/01	0	0.00	7	20.80	20.75	-7	2,513	-0.28%
2022/08/31	1	21.05	0	0.00	21.15	1	2,513	0.04%
2022/08/30	4	20.84	4	20.85	20.90	0	2,528	0.00%
2022/08/29	2	20.60	3	20.62	20.65	-1	2,559	-0.04%
2022/08/26	2	21.38	18	21.32	21.30	-16	2,599	-0.62%
2022/08/25	8	21.18	10	21.16	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	79	20.90	21.00	-79	2,846	-2.78%
2022/08/23	8	21.24	50	20.69	20.65	-42	2,804	-1.50%
2022/08/22	55	21.18	2	20.98	21.25	53	2,676	1.98%
2022/08/19	6	21.39	17	20.96	20.90	-11	2,646	-0.42%
2022/08/18	47	20.79	1	20.60	20.80	46	2,602	1.77%
2022/08/17	20	20.82	1	20.85	20.85	19	2,602	0.73%
2022/08/16	1	20.65	13	20.60	20.55	-12	2,595	-0.46%
2022/08/15	0	0.00	0.6	20.41	20.60	-0.6	2,616	-0.02%
2022/08/12	1	20.30	0	0.00	20.30	1	2,612	0.04%
2022/08/11	28	20.32	17	20.22	20.25	11	2,608	0.42%
2022/08/10	43	20.05	9	20.01	20.00	34	2,620	1.30%
2022/08/09	2	19.75	0	0.00	19.60	2	2,614	0.08%
2022/08/08	0	0.00	11	19.55	19.65	-11	2,627	-0.42%
2022/08/05	5	19.54	0	0.00	19.60	5	2,642	0.19%
2022/08/04	5	18.99	14	18.98	19.15	-9	2,653	-0.34%
2022/08/03	2	19.45	7.1	19.38	19.40	-5.1	2,658	-0.19%
2022/08/02	29.1	19.51	105	19.46	19.55	-75.9	2,694	-2.82%	大賣/
2022/08/01	99	20.47	4	20.09	20.35	95	2,659	3.57%
2022/07/29	3	19.95	1	19.80	19.95	2	2,599	0.08%
2022/07/28	0	0.00	10	19.53	19.50	-10	2,659	-0.38%
2022/07/27	1	19.45	6	19.60	19.70	-5	2,711	-0.18%
2022/07/26	3	19.55	0	0.00	19.40	3	2,714	0.11%
2022/07/25	14	19.64	20	19.76	19.70	-6	2,734	-0.22%
2022/07/22	45	20.91	7.1	20.74	20.60	37.9	2,787	1.36%
2022/07/21	1	19.85	4	19.88	20.00	-3	2,674	-0.11%
2022/07/20	5	19.70	11	19.80	19.55	-6	2,707	-0.22%
2022/07/19	19	19.66	1	19.60	19.45	18	2,768	0.65%
2022/07/18	2	18.98	4	19.10	19.30	-2	2,751	-0.07%
2022/07/15	0	0.00	2	18.90	18.90	-2	2,763	-0.07%
2022/07/13	20	18.93	28	19.04	18.85	-8	3,067	-0.26%
2022/07/12	5.1	18.05	3	18.15	17.90	2.1	3,079	0.07%
2022/07/11	1	19.15	1	19.00	19.00	0	3,127	0.00%
2022/07/08	1	19.25	3	19.12	19.00	-2	3,143	-0.06%
2022/07/07	1	18.60	71	18.96	19.10	-70	3,178	-2.20%
2022/07/06	11	18.89	3	18.52	18.40	8	3,242	0.25%
2022/07/05	2	19.50	41	19.56	19.75	-39	3,345	-1.17%
2022/07/04	3	18.85	1	19.10	18.95	2	3,527	0.06%
2022/07/01	22.4	19.11	6.2	19.40	18.70	16.2	3,588	0.45%
2022/06/30	1.3	19.18	2	19.10	19.20	-0.7	3,596	-0.02%
2022/06/29	0	0.00	0	20.25	20.15	0	3,610	0.00%
2022/06/28	1	20.45	5	20.55	20.40	-4	3,700	-0.11%
2022/06/27	2	20.93	0	20.80	20.90	2	3,910	0.05%
2022/06/24	14.6	20.58	6	20.58	20.50	8.6	4,159	0.21%
2022/06/23	5	20.25	2	20.25	20.25	3	4,418	0.07%
2022/06/22	0	0.00	6	20.74	20.10	-6	5,224	-0.11%
2022/06/21	1.4	21.15	10	21.12	21.10	-8.6	5,796	-0.15%
2022/06/20	10	20.30	6	20.72	20.25	4	6,139	0.07%
2022/06/17	6	21.15	0	0.00	21.15	6	6,424	0.09%
2022/06/16	1	21.65	3	22.17	21.50	-2	6,472	-0.03%
2022/06/15	27	22.40	10	22.42	22.40	17	6,615	0.26%
2022/06/14	52	22.33	0	22.45	22.65	52	6,698	0.78%
2022/06/13	17	22.74	7.2	22.74	22.75	9.8	6,744	0.15%
2022/06/10	12	23.37	0	0.00	23.40	12	6,821	0.18%
2022/06/09	5	23.35	1	23.35	23.45	4	6,955	0.06%
2022/06/08	4	23.35	2	23.45	23.40	2	7,232	0.03%
2022/06/07	3	23.20	28	23.08	23.10	-25	7,311	-0.34%
2022/06/06	10	23.68	4	23.60	23.60	6	7,311	0.08%
2022/06/02	40	24.66	88	24.59	24.30	-48	7,319	-0.66%
2022/06/01	13	24.05	3	24.20	24.00	10	7,129	0.14%
2022/05/31	4	23.98	1	24.00	23.95	3	7,160	0.04%
2022/05/30	11.1	24.14	11.2	23.89	23.85	-0.1	7,268	0.00%
2022/05/27	4.2	23.77	0	0.00	23.60	4.2	7,317	0.06%
2022/05/26	2	23.80	3	23.93	23.70	-1	7,408	-0.01%
2022/05/25	2	23.90	0	0.00	24.00	2	7,476	0.03%
2022/05/24	1	23.65	4	23.69	23.65	-3	7,528	-0.04%
2022/05/23	2	23.75	3	23.82	23.65	-1	7,612	-0.01%
2022/05/20	2	23.68	11	23.74	23.70	-9	7,629	-0.12%
2022/05/19	5	23.12	7	23.47	23.65	-2	7,647	-0.03%
2022/05/18	26	23.59	4	23.56	23.60	22	7,674	0.29%
2022/05/17	0	0.00	2	23.20	23.35	-2	7,720	-0.03%
2022/05/16	0	0.00	4	22.95	23.05	-4	8,011	-0.05%
2022/05/13	11	22.62	0	0.00	22.70	11	8,180	0.13%
2022/05/12	5	22.25	5	21.92	21.90	0	8,200	0.00%
2022/05/11	0	0.00	1	22.75	22.95	-1	8,231	-0.01%
2022/05/10	5	22.29	2	22.40	22.85	3	8,355	0.04%
2022/05/09	1	22.85	21	22.64	22.60	-20	8,386	-0.24%
2022/05/06	0	0.00	6	23.18	23.45	-6	8,390	-0.07%
2022/05/05	15	23.78	33	23.68	23.40	-18	8,392	-0.21%
2022/05/04	26	23.30	4	23.20	23.25	22	8,354	0.26%
2022/05/03	0	0.00	2	22.70	22.85	-2	8,346	-0.02%
2022/04/29	1	23.10	12	22.85	22.80	-11	8,387	-0.13%
2022/04/28	20	22.94	3	22.92	22.55	17	8,415	0.20%
2022/04/27	8.1	21.79	23	21.61	22.10	-14.9	8,325	-0.18%
2022/04/26	13	22.87	3	22.83	22.70	10	8,264	0.12%
2022/04/25	22	23.32	11	23.21	23.35	11	8,237	0.13%
2022/04/22	5	24.21	9	24.29	24.20	-4	8,198	-0.05%
2022/04/21	0	0.00	1	24.50	24.35	-1	8,264	-0.01%
2022/04/20	4	24.61	2	24.60	24.45	2	8,274	0.02%
2022/04/19	35	25.27	17	25.49	24.75	18	8,284	0.22%
2022/04/18	6	24.44	4	24.31	24.55	2	8,188	0.02%
2022/04/15	23	24.46	3	24.48	24.40	20	8,249	0.24%
2022/04/14	13	25.04	3.2	25.12	25.00	9.9	9,015	0.11%
2022/04/13	7	24.97	1	25.00	25.00	6	9,084	0.07%
2022/04/12	11	25.03	63	25.11	25.10	-52	9,256	-0.56%
2022/04/11	11.2	26.29	149	26.03	25.65	-137.9	9,493	-1.45%	大賣/鉅額交易
2022/04/08	158	26.02	17	25.75	26.05	141	10,088	1.40%	大買/鉅額交易
2022/04/07	12	25.08	3	24.93	24.80	9	10,332	0.09%
2022/04/06	5	25.77	50	25.66	25.65	-45	10,941	-0.41%
2022/04/01	2	25.85	12	25.93	25.85	-10	11,144	-0.09%
2022/03/31	1	26.20	32	26.18	26.00	-31	11,160	-0.28%
2022/03/30	21	26.46	68	26.32	26.20	-47	11,143	-0.42%
2022/03/29	18	27.03	14.1	26.84	27.20	3.9	11,060	0.04%
2022/03/28	87	26.95	107	26.72	26.95	-20	11,150	-0.18%	大賣/
2022/03/25	80	27.93	154	27.85	26.75	-74	11,835	-0.63%	大賣/
2022/03/24	213	27.27	41	27.06	27.05	172	11,076	1.55%	大買/鉅額交易
2022/03/23	15	26.32	276.2	26.21	25.85	-261.2	10,557	-2.47%	大賣/鉅額交易
2022/03/22	283	25.51	23	25.13	25.35	260	10,241	2.54%	大買/鉅額交易
2022/03/21	5	24.89	25	24.66	24.45	-20	9,979	-0.20%
2022/03/18	34	24.91	9	24.79	24.60	25	10,024	0.25%
2022/03/17	7	24.49	8	24.27	24.25	-1	9,972	-0.01%
2022/03/16	3.1	23.76	9	23.82	23.55	-6	9,952	-0.06%
2022/03/15	17.1	24.47	12	24.11	23.95	5.1	10,045	0.05%
2022/03/14	11	24.51	4	24.73	24.55	7	10,257	0.07%
2022/03/11	34	25.03	238.1	24.97	25.15	-204.1	10,231	-1.99%	大賣/鉅額交易
2022/03/10	106	26.38	220	26.19	26.45	-114	10,033	-1.14%	大買/大賣/鉅額交易
2022/03/09	10	25.27	0	0.00	25.35	10	10,018	0.10%
2022/03/08	11	25.75	19.1	25.45	24.95	-8.1	10,234	-0.08%
2022/03/07	6	25.52	30	25.44	25.40	-24	10,483	-0.23%
2022/03/04	2	26.50	101	26.47	26.45	-99	10,959	-0.90%	大賣/
2022/03/03	68.1	26.85	19	26.70	26.65	49.1	11,099	0.44%
2022/03/02	5	26.37	229	26.34	26.55	-224	11,259	-1.99%	大賣/鉅額交易
2022/03/01	151	26.50	42.2	26.25	26.40	108.8	11,391	0.96%	大買/鉅額交易
2022/02/25	84	26.01	29	25.68	25.70	55	11,904	0.46%
2022/02/24	12	25.36	122	25.58	25.35	-110	13,175	-0.83%	大賣/鉅額交易
2022/02/23	125	26.26	5	26.32	26.25	120	13,305	0.90%	大買/鉅額交易
2022/02/22	0	0.00	17	25.35	25.55	-17	13,413	-0.13%
2022/02/21	0	26.00	0	0.00	25.90	0	13,543	0.00%
2022/02/18	12	26.04	24	25.96	26.05	-12	13,886	-0.09%
2022/02/17	2	25.80	17	25.81	25.90	-15	14,364	-0.10%
2022/02/16	39	26.36	195	26.34	26.00	-156	14,795	-1.05%	大賣/鉅額交易
2022/02/15	210	26.01	18	26.25	26.00	192	15,392	1.25%	大買/鉅額交易
2022/02/14	0	0.00	190	24.82	25.05	-190	17,292	-1.10%	大賣/鉅額交易
2022/02/11	0	0.00	135.9	25.36	25.40	-135.9	22,476	-0.60%	大賣/鉅額交易
2022/02/10	279	25.97	1	25.60	25.80	278	24,624	1.13%	大買/鉅額交易
2022/02/09	6	25.20	7	25.26	25.20	-1	28,031	0.00%
2022/02/08	39	25.04	2	24.98	24.95	37	29,989	0.12%
2022/02/07	1	23.85	52	23.98	24.45	-51	31,804	-0.16%
2022/01/26	24	23.55	4	23.61	23.55	20	31,959	0.06%
2022/01/25	23	23.81	21	23.92	23.50	2	32,328	0.01%
2022/01/24	0	23.80	35	23.55	24.00	-35	32,710	-0.11%
2022/01/21	4	24.56	54.2	24.35	24.10	-50.2	33,228	-0.15%
2022/01/20	16	24.78	2	24.78	24.80	14	33,609	0.04%
2022/01/19	0	0.00	1	24.75	24.70	-1	34,239	0.00%
2022/01/18	6.3	25.05	8	25.09	24.90	-1.7	34,890	0.00%
2022/01/17	7	25.09	2	24.95	25.10	5	35,774	0.01%
2022/01/14	8	25.02	65	24.98	24.60	-57	36,365	-0.16%
2022/01/13	3	25.60	12	25.62	25.60	-9	36,954	-0.02%
2022/01/12	6	25.69	12	25.66	25.70	-6	37,733	-0.02%
2022/01/11	20.1	25.97	143.2	26.05	25.85	-123.2	39,278	-0.31%	大賣/鉅額交易
2022/01/10	7.1	26.65	134.1	26.61	26.55	-127	41,107	-0.31%	大賣/鉅額交易
2022/01/07	275.1	27.85	135	27.52	26.80	140.1	42,968	0.33%	大買/大賣/鉅額交易
2022/01/06	2	26.90	42	26.93	26.90	-40	47,351	-0.08%
2022/01/05	26.5	27.18	94	27.13	27.05	-67.6	50,667	-0.13%
2022/01/04	47.4	27.79	343	27.88	27.80	-295.6	51,347	-0.58%	大賣/鉅額交易
2022/01/03	529.2	28.20	111	28.27	28.40	418.2	51,813	0.81%	大買/大賣/鉅額交易
2021/12/30	19	27.39	742	27.38	27.25	-723	53,391	-1.35%	大賣/鉅額交易
2021/12/29	720	27.52	89	27.03	27.80	631	55,223	1.14%	大買/鉅額交易
2021/12/28	343.1	26.82	5	26.82	26.45	338.1	55,862	0.61%	大買/鉅額交易
2021/12/27	2	26.10	213	26.07	26.10	-211	56,202	-0.38%	大賣/鉅額交易
2021/12/24	8	26.23	40	26.35	26.20	-32	56,794	-0.06%
2021/12/23	25	26.27	53.2	26.38	26.25	-28.2	57,389	-0.05%
2021/12/22	13.1	26.86	158	27.02	26.55	-144.9	58,185	-0.25%	大賣/鉅額交易
2021/12/21	229.1	27.54	31	27.52	26.95	198.1	58,736	0.34%	大買/鉅額交易
2021/12/20	1	26.15	6	26.08	26.05	-5	59,223	-0.01%
2021/12/17	1	25.95	39	25.78	25.85	-38	60,496	-0.06%
2021/12/16	1	26.10	13	25.93	25.90	-12	63,107	-0.02%
2021/12/15	4	25.93	4.7	26.00	26.00	-0.7	66,271	0.00%
2021/12/14	4.2	25.86	66.5	25.95	25.75	-62.3	68,540	-0.09%
2021/12/13	7	26.20	100	26.31	26.20	-93	74,535	-0.12%
2021/12/10	5	26.73	0.1	27.10	26.70	4.9	79,396	0.01%
2021/12/09	1	26.70	191	26.95	26.90	-190	82,430	-0.23%	大賣/鉅額交易
2021/12/08	203.1	27.30	25	27.01	27.00	178.1	83,166	0.21%	大買/鉅額交易
2021/12/07	7	26.39	88	26.22	26.20	-81	83,195	-0.10%
2021/12/06	0	0.00	8	26.25	26.25	-8	83,431	-0.01%
2021/12/03	7	26.19	9	26.21	26.15	-2	83,413	0.00%
2021/12/02	16	26.03	15	26.27	25.95	1	83,574	0.00%
2021/12/01	25	26.36	91	25.99	26.45	-66	83,541	-0.08%
2021/11/30	214	27.10	803	27.01	25.65	-589	83,240	-0.71%	大買/大賣/鉅額交易
2021/11/29	3	26.19	1	26.30	26.25	2	82,696	0.00%
2021/11/26	102	26.40	213	26.62	26.25	-111	82,512	-0.13%	大買/大賣/鉅額交易
2021/11/25	7	27.62	79	27.70	27.50	-72	82,250	-0.09%
2021/11/24	100.1	28.18	281	27.86	27.55	-181	82,039	-0.22%	大賣/鉅額交易
2021/11/23	355	28.88	254.1	28.52	27.50	100.9	81,430	0.12%	大買/大賣/
2021/11/22	52	27.42	23	27.21	27.40	29	80,087	0.04%
2021/11/19	169	27.71	1	27.40	27.45	168	79,897	0.21%	大買/鉅額交易
2021/11/18	5.1	27.74	459	27.78	27.55	-453.9	79,704	-0.57%	大賣/鉅額交易
2021/11/17	241	28.17	8	28.11	28.10	233	79,529	0.29%	大買/鉅額交易
2021/11/16	5	27.84	27	27.95	27.60	-22	79,154	-0.03%
2021/11/15	118	28.39	80	28.08	28.05	38	78,644	0.05%	大買/
2021/11/12	65	28.41	694	28.37	28.00	-629	78,156	-0.80%	大賣/鉅額交易
2021/11/11	115	29.75	509	29.44	28.50	-394	77,269	-0.51%	大買/大賣/鉅額交易
2021/11/10	1,386	30.80	972.2	30.40	29.40	413.8	75,210	0.55%	大買/大賣/鉅額交易
2021/11/09	1,429	29.76	1,120.1	30.01	30.25	309	70,014	0.44%	大買/大賣/鉅額交易
2021/11/08	491.2	30.02	794.1	29.50	27.50	-302.9	67,813	-0.45%	大買/大賣/鉅額交易
2021/11/05	717	28.23	410	29.15	29.35	307	64,287	0.48%	大買/大賣/鉅額交易
2021/11/04	532.1	26.97	285.1	26.99	26.70	247	62,279	0.40%	大買/大賣/鉅額交易
2021/11/03	58.1	25.48	47	25.36	25.50	11.1	60,492	0.02%
2021/11/02	69.1	25.34	302	25.48	25.15	-232.9	60,320	-0.39%	大賣/鉅額交易
2021/11/01	249	26.01	75	25.78	25.90	174	59,938	0.29%	大買/鉅額交易
2021/10/29	233	26.25	94.1	25.99	25.55	139	59,519	0.23%	大買/鉅額交易
2021/10/28	83	26.04	86	26.00	25.75	-3	58,959	-0.01%
2021/10/27	281.1	26.50	219.1	26.70	26.70	62	58,539	0.11%	大買/大賣/
2021/10/26	196.2	26.09	333	26.42	25.70	-136.9	57,946	-0.24%	大買/大賣/鉅額交易
2021/10/25	362	26.22	26	24.80	26.55	336	57,313	0.59%	大買/鉅額交易
2021/10/22	17	25.34	65	25.55	25.00	-48	56,587	-0.08%
2021/10/21	23	26.21	200	26.18	26.40	-177	56,060	-0.32%	大賣/鉅額交易
2021/10/20	116	26.65	215	26.20	26.55	-99	55,710	-0.18%	大買/大賣/
2021/10/19	106	26.60	214.9	26.41	26.50	-108.9	54,907	-0.20%	大買/大賣/鉅額交易
2021/10/18	259	26.86	217	26.90	27.05	42	53,352	0.08%	大買/大賣/
2021/10/15	255	25.95	162	26.23	26.50	93	51,471	0.18%	大買/大賣/
2021/10/14	1,166.5	27.42	1,078.1	26.75	25.05	88.4	49,597	0.18%	大買/大賣/
2021/10/13	410	27.28	175	27.01	26.75	235	44,426	0.53%	大買/大賣/鉅額交易
2021/10/12	76.1	25.97	65	25.68	25.85	11.1	41,091	0.03%
2021/10/08	56	25.99	108.1	25.79	25.30	-52.1	40,340	-0.13%	大賣/
2021/10/07	219.1	26.16	178.1	25.79	26.00	41	40,104	0.10%	大買/大賣/
2021/10/06	254	26.00	144	25.58	26.00	110	37,875	0.29%	大買/大賣/鉅額交易
2021/10/05	340.1	24.97	75	25.01	24.75	265.1	35,699	0.74%	大買/鉅額交易
2021/10/04	15	24.97	91.3	24.49	24.00	-76.3	34,529	-0.22%
2021/10/01	18	24.42	24	24.80	25.00	-6	34,112	-0.02%
2021/09/30	69	25.44	27	25.32	25.65	42	33,557	0.13%
2021/09/29	66.3	25.54	60	25.12	25.10	6.3	32,948	0.02%
2021/09/28	108	25.46	424	25.58	25.35	-316	32,255	-0.98%	大買/大賣/鉅額交易
2021/09/27	366	26.79	67	26.63	26.70	299	31,714	0.94%	大買/鉅額交易
2021/09/24	75	26.25	272	26.22	25.55	-197	30,695	-0.64%	大賣/鉅額交易
2021/09/23	279	26.85	555	26.86	26.80	-276	29,504	-0.94%	大買/大賣/鉅額交易
2021/09/22	517.4	25.98	276	25.84	26.65	241.4	26,859	0.90%	大買/大賣/鉅額交易
2021/09/17	166.1	25.50	372	25.38	24.70	-205.9	23,829	-0.86%	大買/大賣/鉅額交易
2021/09/16	837.1	27.55	885.1	27.28	26.55	-47.9	21,531	-0.22%	大買/大賣/
2021/09/15	779.1	26.30	255	26.33	27.30	524	15,463	3.39%	大買/大賣/鉅額交易
2021/09/14	1,135	24.56	969	24.53	24.85	166	10,511	1.58%	大買/大賣/鉅額交易
2021/09/13	234	22.13	145.1	22.42	22.60	88.9	7,434	1.20%	大買/大賣/
2021/09/10	16	20.61	38	20.88	20.55	-22	6,594	-0.33%
2021/09/09	117	20.18	33	20.32	20.70	84	6,283	1.34%	大買/
2021/09/07	7	19.24	154	19.28	19.90	-147	6,122	-2.40%	大賣/鉅額交易
2021/09/06	186	19.53	18	19.39	19.65	168	5,939	2.83%	大買/鉅額交易
2021/09/02	34	18.69	0	0.00	18.65	34	5,944	0.57%
2021/08/31	0	0.00	15	18.73	19.00	-15	6,116	-0.25%
2021/08/27	0	0.00	1	18.60	18.50	-1	6,672	-0.01%
2021/08/26	0	0.00	2	18.60	18.45	-2	6,848	-0.03%
2021/08/25	0	0.00	1	18.45	18.40	-1	7,072	-0.01%
2021/08/24	0	0.00	1	18.25	18.40	-1	7,108	-0.01%
2021/08/23	0	0.00	5	18.15	18.15	-5	7,177	-0.07%
2021/08/20	3	17.75	74	17.73	17.70	-71	7,332	-0.97%
2021/08/19	5	17.94	68	17.99	17.80	-63	7,940	-0.79%
2021/08/18	0	0.00	5	18.40	18.45	-5	8,091	-0.06%
2021/08/17	2	18.00	12	17.97	18.00	-10	8,111	-0.12%
2021/08/13	8	18.13	20	18.19	18.00	-12	8,286	-0.14%
2021/08/11	3	18.50	43	18.59	18.55	-40	8,360	-0.48%
2021/08/10	5	18.85	1	18.95	18.90	4	8,470	0.05%
2021/08/09	0	0.00	143	18.95	18.85	-143	8,739	-1.64%	大賣/鉅額交易
2021/08/06	5	19.25	11	19.25	19.30	-6	8,736	-0.07%
2021/08/05	1	19.45	59	19.29	19.35	-58	8,800	-0.66%
2021/08/04	1	19.50	1	19.75	19.50	0	9,099	0.00%
2021/08/02	3	19.58	19	19.56	19.70	-16	9,165	-0.17%
2021/07/30	4	19.95	1	20.05	19.50	3	9,171	0.03%
2021/07/29	0	0.00	15.2	19.90	20.00	-15.2	9,169	-0.17%
2021/07/28	17	19.96	35	19.78	19.90	-18	9,218	-0.20%
2021/07/27	22	19.80	87	19.91	19.70	-65	9,429	-0.69%
2021/07/26	135	20.26	19	19.70	20.20	116	9,810	1.18%	大買/鉅額交易
2021/07/23	0	0.00	22	19.49	19.55	-22	9,499	-0.23%
2021/07/22	5	20.00	4	19.75	19.30	1	9,567	0.01%
2021/07/21	10	19.53	46	19.32	19.40	-36	9,555	-0.38%
2021/07/20	12	20.07	15	20.21	19.95	-3	9,521	-0.03%
2021/07/19	36.1	20.74	28	20.66	20.75	8.1	9,492	0.09%
2021/07/16	44	21.01	30	21.02	20.70	14	9,657	0.14%
2021/07/15	41	21.10	235	20.81	21.10	-194	9,912	-1.96%	大賣/鉅額交易
2021/07/14	322	21.14	44	21.09	21.00	278	10,310	2.70%	大買/鉅額交易
2021/07/13	8	20.35	24	20.32	20.05	-16	9,941	-0.16%
2021/07/12	5	20.42	103	20.70	20.15	-98	9,957	-0.98%	大賣/
2021/07/09	103	21.02	90	20.92	20.60	13	10,059	0.13%	大買/
2021/07/08	95	20.74	32	20.68	20.65	63	10,556	0.60%
2021/07/07	52	20.58	7	20.44	20.25	45	11,101	0.41%
2021/07/06	5	20.36	42	20.34	20.30	-37	11,072	-0.33%
2021/07/05	52	20.67	35	20.01	20.50	17	11,062	0.15%
2021/07/02	37	20.94	153	20.70	20.00	-116	10,961	-1.06%	大賣/鉅額交易
2021/07/01	189	20.59	126.6	19.92	20.70	62.4	10,820	0.58%	大買/大賣/
2021/06/30	138	19.75	99	19.68	19.75	39	10,440	0.37%	大買/
2021/06/29	5	19.20	36	19.26	19.20	-31	10,297	-0.30%
2021/06/28	63	19.80	54.4	19.56	19.50	8.6	10,285	0.08%
2021/06/25	0	0.00	3	19.42	19.15	-3	10,116	-0.03%
2021/06/24	22	19.31	0	0.00	19.20	22	10,094	0.22%
2021/06/22	53	19.05	2	18.95	18.85	51	10,065	0.51%
2021/06/21	5	18.95	8	18.71	18.60	-3	10,192	-0.03%
2021/06/18	18	19.18	7.5	19.20	19.10	10.5	10,237	0.10%
2021/06/17	19	19.26	10	19.28	19.25	9	10,263	0.09%
2021/06/16	32	19.69	21	19.82	19.40	11	10,228	0.11%
2021/06/15	10	19.43	159	19.32	19.55	-149	10,013	-1.49%	大賣/鉅額交易
2021/06/11	193	19.90	10	19.84	19.40	183	9,944	1.84%	大買/鉅額交易
2021/06/10	8	19.14	2	19.15	19.15	6	9,738	0.06%
2021/06/09	2	19.20	19	19.12	19.10	-17	9,716	-0.17%
2021/06/08	6.4	19.59	67	19.79	19.45	-60.6	9,688	-0.63%
2021/06/07	109	20.15	50	19.69	20.25	59	9,559	0.62%	大買/
2021/06/04	32	19.74	27	19.69	19.40	5	9,064	0.06%
2021/06/03	17	19.95	12	19.80	19.75	5	8,983	0.06%
2021/06/02	99	19.72	8	19.68	19.45	91	8,812	1.03%
2021/06/01	4	19.05	102	19.12	19.20	-98	8,582	-1.14%	大賣/
2021/05/31	32	19.06	7	19.14	19.00	25	8,538	0.29%
2021/05/28	60	19.44	70.3	19.22	19.20	-10.3	8,458	-0.12%
2021/05/27	148	19.68	161.6	19.56	19.60	-13.6	8,307	-0.16%	大買/大賣/
2021/05/26	90	18.33	60	18.58	19.05	30	7,705	0.39%
2021/05/25	1	17.75	1	18.05	17.75	0	7,550	0.00%
2021/05/24	5	17.60	23	17.77	17.75	-18	7,535	-0.24%
2021/05/21	83	17.84	14	17.97	17.80	69	7,538	0.92%
2021/05/20	6	17.38	3	17.83	17.25	3	7,492	0.04%
2021/05/19	16	17.31	227	17.37	17.30	-211	7,612	-2.77%	大賣/鉅額交易
2021/05/18	56	17.47	1	17.55	17.70	55	7,560	0.73%
2021/05/17	42	18.19	141	18.28	18.35	-99	7,424	-1.33%	大賣/
2021/05/14	80	16.97	10	16.93	16.85	70	7,130	0.98%
2021/05/13	9	17.25	17	17.19	17.05	-8	7,073	-0.11%
2021/05/12	88	18.41	55	17.99	17.55	33	6,988	0.47%
2021/05/11	6	18.10	40	17.88	18.00	-34	6,658	-0.51%
2021/05/10	5	18.75	0	0.00	18.90	5	6,592	0.08%
2021/05/07	0	0.00	12	18.42	18.55	-12	6,563	-0.18%
2021/05/06	6	18.04	13	18.19	18.20	-7	6,530	-0.11%
2021/05/05	8	18.49	7	18.52	18.35	1	6,467	0.02%
2021/05/04	24.4	19.10	147	19.65	18.90	-122.6	6,367	-1.93%	大賣/鉅額交易
2021/05/03	187.3	20.38	72	20.65	21.00	115.3	5,966	1.93%	大買/鉅額交易
2021/04/29	13	19.42	99	19.36	19.10	-86	5,474	-1.57%
2021/04/28	147.2	19.48	11	19.35	19.40	136.2	5,431	2.51%	大買/鉅額交易
2021/04/27	2	18.95	18	19.01	19.00	-16	5,363	-0.30%
2021/04/26	12	19.13	2	19.05	19.05	10	5,315	0.19%
2021/04/23	9	18.79	9	18.79	18.80	0	5,267	0.00%
2021/04/22	9	19.82	130	19.69	19.10	-121	5,222	-2.32%	大賣/鉅額交易
2021/04/21	34	20.10	177	19.91	19.85	-143	5,006	-2.86%	大賣/鉅額交易
2021/04/20	235	19.95	128.3	19.45	19.90	106.7	4,670	2.28%	大買/大賣/鉅額交易
2021/04/19	103.1	19.42	49	18.87	19.30	54.1	4,136	1.31%	大買/
2021/04/16	81	19.07	75	18.96	18.90	6	3,951	0.15%
2021/04/15	136	18.96	3.3	18.83	18.95	132.7	3,828	3.47%	大買/鉅額交易
2021/04/14	70	19.01	200	18.81	18.40	-130	3,620	-3.59%	大賣/鉅額交易
2021/04/13	161.2	18.90	54	18.98	19.40	107.2	3,009	3.56%	大買/鉅額交易
2021/04/12	119	17.74	0	0.00	17.65	119	2,336	5.09%	大買/鉅額交易
2021/04/09	0	0.00	27	17.26	17.35	-27	2,428	-1.11%
2021/04/08	0	0.00	337	17.68	17.65	-337	2,400	-14.04%	大賣/鉅額交易
2021/04/07	364	17.45	4	17.70	17.60	360	2,343	15.36%	大買/鉅額交易
2021/04/06	9	16.98	1	16.95	17.00	8	2,189	0.37%
2021/04/01	5	16.76	0	0.00	16.80	5	2,177	0.23%
2021/03/31	0	16.90	0	0.00	16.80	0	2,211	0.00%
2021/03/30	0	16.78	0	0.00	16.80	0	2,214	0.00%
2021/03/26	7	16.57	0	0.00	16.60	7	2,219	0.32%
2021/03/25	0	0.00	19	16.68	16.65	-19	2,216	-0.86%
2021/03/24	45	17.18	88	17.13	16.90	-43	2,198	-1.96%
2021/03/23	10	17.15	26	16.89	17.15	-16	2,028	-0.79%
2021/03/22	28	16.87	27	16.72	16.95	1	1,933	0.05%
2021/03/19	0	0.00	1	16.45	16.45	-1	1,882	-0.05%
2021/03/18	3	16.45	1	16.55	16.40	2	1,886	0.11%
2021/03/17	10	16.40	0	0.00	16.50	10	1,926	0.52%
2021/03/15	13	16.43	54	16.43	16.45	-41	1,955	-2.10%
2021/03/12	103	16.61	23	16.67	16.70	80	1,966	4.07%	大買/
2021/03/11	1	16.55	0	0.00	16.45	1	2,032	0.05%
2021/03/10	2	16.35	1	16.45	16.40	1	2,036	0.05%
2021/03/09	20	16.32	4	16.35	16.30	16	2,051	0.78%
2021/03/08	6	16.35	0	0.00	16.35	6	2,057	0.29%
2021/03/05	10	16.45	1	16.45	16.45	9	2,079	0.43%
2021/03/02	0	0.00	33	16.42	16.40	-33	2,173	-1.52%
2021/02/26	0	0.00	29	16.61	16.75	-29	2,182	-1.33%
2021/02/24	1	16.75	32	16.72	16.60	-31	2,179	-1.42%
2021/02/23	2	16.98	47	17.07	17.00	-45	2,157	-2.09%
2021/02/22	92	17.16	21	17.07	17.25	71	2,131	3.33%
2021/02/19	9	16.92	88	16.84	16.80	-79	1,977	-3.99%
2021/02/18	0	16.00	63	16.08	16.10	-63	1,882	-3.35%
2021/02/17	23	15.66	1	15.80	15.80	22	1,878	1.17%
2021/02/05	0	0.00	10	15.40	15.35	-10	1,874	-0.53%
2021/02/02	0	0.00	1	15.35	15.30	-1	1,946	-0.05%
2021/02/01	5	15.30	2	15.15	15.35	3	1,962	0.15%
2021/01/29	27	15.62	0	0.00	15.35	27	1,981	1.36%
2021/01/28	3	15.75	0	0.00	15.60	3	1,986	0.15%
2021/01/25	0	0.00	5	15.85	15.85	-5	1,988	-0.25%
2021/01/22	7	15.65	0	0.00	15.70	7	2,013	0.35%
2021/01/21	3	15.80	19	15.75	15.75	-16	2,041	-0.78%
2021/01/20	6	15.85	35	15.80	15.80	-29	2,033	-1.43%
2021/01/19	3	16.05	0.4	16.00	16.05	2.6	2,008	0.13%
2021/01/18	1	15.85	0	0.00	16.10	1	2,003	0.05%
2021/01/15	4.1	16.13	0	0.00	16.15	4.1	2,002	0.20%
2021/01/14	8	16.43	0	0.00	16.40	8	1,981	0.40%
2021/01/13	8.4	16.43	0	0.00	16.40	8.4	1,981	0.42%
2021/01/12	10	16.42	0	0.00	16.35	10	1,981	0.50%
2021/01/11	7.2	16.59	0	0.00	16.65	7.2	2,093	0.34%
2021/01/08	10.1	16.70	2	16.70	16.70	8.1	2,096	0.39%
2021/01/07	48.4	16.64	3	16.65	16.60	45.4	2,092	2.17%
2021/01/06	2.2	16.51	8	16.70	16.50	-5.8	2,111	-0.27%
2021/01/05	8.2	17.04	36	17.04	16.90	-27.9	2,074	-1.34%
2021/01/04	55.4	17.56	0	0.00	17.50	55.4	2,032	2.73%
2020/12/31	94	17.15	14	17.16	17.05	80	1,867	4.28%
2020/12/30	90	17.28	26	17.29	17.25	64	1,835	3.49%
2020/12/29	52	17.13	10	17.15	17.05	42	1,767	2.38%
2020/12/28	0	0.00	7	16.93	16.85	-7	1,712	-0.41%
2020/12/25	29	16.98	0	0.00	16.80	29	1,686	1.72%
2020/12/24	9.1	16.78	47	16.74	16.70	-37.9	1,646	-2.30%
2020/12/23	35	16.45	22	16.42	16.45	13	1,634	0.80%
2020/12/22	19	16.83	20	16.69	16.30	-1	1,662	-0.06%
2020/12/21	0.3	16.60	0	0.00	16.55	0.3	1,682	0.02%
2020/12/18	0	0.00	0.8	16.35	16.35	-0.8	1,763	-0.05%
2020/12/17	0	0.00	5	16.25	16.20	-5	1,784	-0.28%
2020/12/15	0	0.00	2	16.45	16.20	-2	1,903	-0.11%
2020/12/14	0	0.00	29	16.32	16.35	-29	2,366	-1.23%
2020/12/11	57	16.30	20	16.04	16.25	37	2,403	1.54%
2020/12/10	18	16.68	24	16.50	16.50	-6	2,456	-0.24%
2020/12/09	2.4	16.62	16	16.66	16.65	-13.6	2,453	-0.55%
2020/12/08	10.2	16.90	9	16.75	16.75	1.2	2,458	0.05%
2020/12/07	17	16.96	22	17.00	17.10	-5	2,457	-0.20%
2020/12/04	12	16.60	0	0.00	16.65	12	2,387	0.50%
2020/12/03	5	16.75	35	16.61	16.60	-30	2,442	-1.23%
2020/12/01	0	0.00	56	17.09	17.00	-56	2,833	-1.98%
2020/11/30	42.2	17.03	24	17.11	17.20	18.2	2,819	0.65%
2020/11/27	10	16.75	14	16.79	16.80	-4	2,758	-0.15%
2020/11/26	0	0.00	14	16.56	16.55	-14	2,746	-0.51%
2020/11/25	9	16.66	47	16.75	16.55	-38	2,772	-1.37%
2020/11/24	5	16.61	10	16.57	16.55	-5	2,842	-0.18%
2020/11/23	58	16.63	0	0.00	16.65	58	2,842	2.04%
2020/11/19	20	16.55	8	16.55	16.50	12	2,840	0.42%
2020/11/18	45	16.60	50	16.60	16.65	-5	2,836	-0.18%
2020/11/17	64	17.02	55	16.84	16.65	9	2,850	0.32%
2020/11/16	55	16.45	7	16.45	16.45	48	2,833	1.69%
2020/11/13	0	0.00	16	16.58	16.55	-16	2,836	-0.56%
2020/11/12	12	16.96	74	16.78	16.70	-62	2,854	-2.17%
2020/11/11	34	16.92	17	16.85	16.90	17	2,868	0.59%
2020/11/10	37	16.81	9	16.70	16.70	28	2,880	0.97%
2020/11/09	42	16.86	40	16.67	16.60	2	2,871	0.07%
2020/11/06	226	16.66	119	16.58	16.60	107	2,876	3.72%	大買/大賣/鉅額交易
2020/11/05	124	16.77	26	16.51	16.35	98	2,931	3.34%	大買/
2020/11/04	7	16.39	10	16.31	16.40	-3	3,172	-0.09%
2020/11/03	8	16.33	0	0.00	16.30	8	3,216	0.25%
2020/11/02	0	0.00	51	16.18	16.20	-51	3,315	-1.54%
2020/10/30	12	16.83	39	16.59	16.35	-27	3,345	-0.81%
2020/10/29	62	16.76	28	16.24	16.75	34	3,387	1.00%
2020/10/27	4.5	16.36	6	16.35	16.35	-1.5	3,430	-0.04%
2020/10/26	0	0.00	52	16.48	16.45	-52	3,649	-1.42%
2020/10/23	71	16.67	0	0.00	16.60	71	3,702	1.92%
2020/10/22	4	16.45	8	16.43	16.45	-4	3,713	-0.11%
2020/10/20	0	0.00	60	16.50	16.50	-60	3,767	-1.59%
2020/10/19	85	16.68	32	16.60	16.75	53	3,780	1.40%
2020/10/16	19	16.33	1	16.35	16.05	18	3,693	0.49%
2020/10/15	0	0.00	26	16.32	16.30	-26	3,712	-0.70%
2020/10/14	39	16.51	24	16.42	16.35	15	3,749	0.40%
2020/10/13	15	16.03	12	16.04	16.10	3	3,798	0.08%
2020/10/12	4	15.95	0	0.00	15.95	4	3,823	0.10%
2020/10/08	8	16.20	12	16.20	16.20	-4	3,868	-0.10%
2020/10/07	0	0.00	6	16.20	16.25	-6	3,914	-0.15%
2020/10/06	4	16.25	72	16.32	16.25	-68	3,980	-1.71%
2020/10/05	88	16.34	5	16.20	16.20	83	4,137	2.01%
2020/09/30	73	15.98	1	16.00	16.00	72	4,335	1.66%
2020/09/29	34	15.95	35	15.94	15.95	-1	4,633	-0.02%
2020/09/28	48	16.10	0	0.00	16.10	48	4,793	1.00%
2020/09/25	4	15.90	26	15.80	15.90	-22	5,352	-0.41%
2020/09/24	11	16.29	42	16.28	16.15	-31	5,549	-0.56%
2020/09/23	51	17.15	0	0.00	16.75	51	5,646	0.90%
2020/09/21	8	16.95	40	16.85	16.95	-32	5,596	-0.57%
2020/09/18	0	0.00	60	17.13	17.20	-60	5,687	-1.05%
2020/09/17	47	17.82	80	17.64	17.35	-33	5,609	-0.59%
2020/09/16	198	16.76	47	16.62	16.85	151	5,152	2.93%	大買/鉅額交易
2020/09/15	80	16.83	5	16.60	16.55	75	5,115	1.47%
2020/09/14	15	16.33	0	0.00	16.20	15	5,052	0.30%
2020/09/11	0	0.00	15	16.12	16.15	-15	5,076	-0.30%
2020/09/10	0	0.00	9	16.32	16.30	-9	5,176	-0.17%
2020/09/09	0	0.00	13	16.40	16.50	-13	5,196	-0.25%
2020/09/08	6	16.72	330	16.62	16.60	-324	5,279	-6.14%	大賣/鉅額交易
2020/09/07	373	16.91	51	16.75	17.00	322	5,223	6.16%	大買/鉅額交易
2020/09/04	2	15.85	15	15.90	16.00	-13	4,822	-0.27%
2020/09/03	28	16.30	0	0.00	16.05	28	4,812	0.58%
2020/09/01	0	0.00	50	16.16	16.10	-50	4,798	-1.04%
2020/08/31	13	16.48	247.6	16.32	16.00	-234.6	4,794	-4.89%	大賣/鉅額交易
2020/08/28	302	16.51	6	16.47	16.45	296	4,761	6.22%	大買/鉅額交易
2020/08/27	12	15.93	71	15.85	15.70	-59	4,694	-1.26%
2020/08/26	89	16.05	2	16.00	15.95	87	4,688	1.86%
2020/08/24	0	0.00	11	15.75	15.60	-11	4,696	-0.23%
2020/08/21	18	15.90	0	0.00	15.85	18	4,696	0.38%
2020/08/20	2	15.25	40	15.95	15.50	-38	4,683	-0.81%
2020/08/19	4	16.44	1	16.35	16.30	3	4,691	0.06%
2020/08/17	0	0.00	148	16.58	16.55	-148	4,670	-3.17%	大賣/鉅額交易
2020/08/14	197	16.58	1	16.35	16.75	196	4,651	4.21%	大買/鉅額交易
2020/08/12	0	0.00	131	16.29	16.35	-131	4,591	-2.85%	大賣/鉅額交易
2020/08/11	0	0.00	309	16.81	16.55	-309	4,574	-6.75%	大賣/鉅額交易
2020/08/10	403	17.09	59	16.89	17.35	344	4,510	7.63%	大買/鉅額交易
2020/08/07	228	16.70	35	16.61	16.50	193	4,278	4.51%	大買/鉅額交易
2020/08/06	92	16.80	0	0.00	16.65	92	4,270	2.15%
2020/08/05	0	0.00	96	16.48	16.40	-96	4,287	-2.24%
2020/08/04	87	16.74	0	0.00	16.80	87	4,279	2.03%
2020/08/03	1	16.25	20	16.20	16.35	-19	4,344	-0.44%
2020/07/31	0	0.00	155	16.61	16.55	-155	4,459	-3.48%	大賣/鉅額交易
2020/07/30	184	16.77	25	15.94	16.70	159	4,553	3.49%	大買/鉅額交易
2020/07/29	28	15.59	0	0.00	15.90	28	4,446	0.63%
2020/07/28	1	15.10	16	15.13	14.95	-15	4,429	-0.34%
2020/07/27	1	15.20	6	15.55	15.05	-5	4,412	-0.11%
2020/07/23	1	16.20	31	16.12	16.05	-30	4,356	-0.69%
2020/07/22	38	16.51	7	16.51	16.35	31	4,338	0.71%
2020/07/21	25	16.18	17	16.25	16.10	8	4,315	0.19%
2020/07/20	30	16.08	4	16.08	16.10	26	4,284	0.61%
2020/07/17	5	16.58	28	16.41	16.15	-23	4,238	-0.54%
2020/07/16	37	17.20	3	16.85	16.85	34	4,164	0.82%
2020/07/15	2	17.10	4	17.00	16.80	-2	4,128	-0.05%
2020/07/14	13	17.38	5	17.57	17.25	8	4,078	0.20%
2020/07/13	4	17.49	4	17.39	17.30	0	4,037	0.00%
2020/07/10	25	17.72	19	17.22	17.90	6	3,988	0.15%
2020/07/09	16	18.49	53	18.42	18.00	-37	3,821	-0.97%
2020/07/08	102	17.94	23	17.73	18.90	79	3,615	2.18%	大買/
2020/07/07	17	17.43	59	17.36	17.40	-42	3,313	-1.27%
2020/07/06	18	17.86	20	17.93	18.20	-2	3,151	-0.06%
2020/07/03	10	16.85	23	16.90	16.90	-13	2,584	-0.50%
2020/07/02	5	15.25	16	15.05	15.40	-11	2,407	-0.46%
2020/07/01	11	14.75	0	0.00	14.65	11	2,267	0.49%
2020/06/30	2	14.83	30	14.95	14.75	-28	2,254	-1.24%
2020/06/29	30	15.10	0	0.00	14.90	30	2,200	1.36%
2020/06/24	1	14.55	0	0.00	14.50	1	2,084	0.05%
2020/06/22	0	0.00	111.8	14.59	14.55	-111.8	2,149	-5.20%	大賣/鉅額交易
2020/06/19	1	14.85	1	14.80	14.50	0	2,149	0.00%
2020/06/18	0	0.00	3	15.00	14.85	-3	2,118	-0.14%
2020/06/17	7	15.18	6	15.09	15.10	1	2,091	0.05%
2020/06/16	2	14.65	2	14.85	14.85	0	1,979	0.00%
2020/06/15	18	14.83	62	14.87	15.15	-44	1,969	-2.23%
2020/06/12	52	14.17	0	0.00	14.20	52	1,884	2.76%
2020/06/11	5	14.70	0	0.00	14.50	5	1,879	0.27%
2020/06/08	5	14.75	0	0.00	14.75	5	1,936	0.26%
2020/06/05	0	0.00	10	14.90	14.85	-10	1,942	-0.51%
2020/06/04	0	0.00	4	14.71	14.70	-4	2,142	-0.19%
2020/06/03	14	14.78	0	0.00	14.70	14	2,230	0.63%
2020/05/29	0	0.00	4	14.80	14.10	-4	2,187	-0.18%
2020/05/28	0	0.00	0.5	14.70	14.75	-0.5	2,166	-0.02%
2020/05/27	0	0.00	3	15.10	14.90	-3	2,161	-0.14%
2020/05/26	3	15.10	0	0.00	15.05	3	2,154	0.14%
2020/05/25	0	0.00	85	14.50	14.55	-85	2,084	-4.08%
2020/05/22	0	0.00	25	14.60	14.45	-25	2,077	-1.20%
2020/05/15	0	0.00	40	14.73	14.80	-40	2,032	-1.97%
2020/05/14	0	0.00	2	15.10	15.05	-2	2,016	-0.10%
2020/05/13	2	15.38	10	15.42	15.30	-8	1,992	-0.40%
2020/05/12	50	15.75	10	15.40	15.80	40	1,949	2.05%
2020/05/11	5	14.90	0	0.00	15.00	5	1,823	0.27%
2020/05/08	22	15.84	10	15.95	15.35	12	1,789	0.67%
2020/05/07	0	0.00	10	16.05	16.30	-10	1,647	-0.61%
2020/05/06	110	15.33	5	15.60	15.40	105	1,500	7.00%	大買/鉅額交易
2020/05/05	5	15.10	0	0.00	15.60	5	1,345	0.37%
2020/05/04	0	0.00	2	14.08	14.20	-2	1,231	-0.16%
2020/04/30	1	14.10	0	0.00	14.10	1	1,190	0.08%
2020/04/28	0	0.00	1	13.60	13.60	-1	1,180	-0.08%
2020/04/27	0	0.00	3	13.43	13.50	-3	1,187	-0.25%
2020/04/24	4	13.36	14	13.42	13.35	-10	1,177	-0.85%
2020/04/23	12	13.10	0	0.00	13.10	12	1,154	1.04%
2020/04/22	0	0.00	2	12.90	12.90	-2	1,152	-0.17%
2020/04/21	1	12.70	10	12.85	12.70	-9	1,147	-0.78%
2020/04/20	13	13.18	0	0.00	13.15	13	1,141	1.14%
2020/04/17	1	13.40	0	0.00	13.15	1	1,140	0.09%
2020/04/16	1	13.35	0	0.00	13.30	1	1,128	0.09%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/10	1	13.00	0	0.00	13.00	1	1,083	0.09%
2020/04/06	0	0.00	2	12.35	12.55	-2	1,008	-0.20%
2020/04/01	0	0.00	7	12.25	12.20	-7	996	-0.70%
2020/03/31	0	0.00	3	12.27	12.15	-3	990	-0.30%
2020/03/30	9	12.23	4	12.31	12.35	5	980	0.51%
2020/03/27	0	0.00	5	12.72	12.75	-5	957	-0.52%
2020/03/26	1	11.30	0	0.00	11.60	1	876	0.11%
2020/03/19	7	10.85	0	0.00	10.80	7	825	0.85%
2020/03/18	2	12.10	0	0.00	11.90	2	791	0.25%
2020/03/17	1	12.50	0	0.00	12.60	1	768	0.13%
2020/03/16	1	13.35	1	13.60	13.25	0	759	0.00%
2020/03/13	2	13.15	0	0.00	13.50	2	747	0.27%
2020/03/12	1	14.55	0	0.00	14.50	1	710	0.14%
2020/03/10	40	15.79	11	16.80	15.80	29	653	4.44%
2020/03/09	1	16.50	17	16.50	16.50	-16	448	-3.57%
2020/03/06	0	0.00	1	15.00	15.00	-1	354	-0.28%
2020/03/02	1	14.65	0	0.00	14.80	1	345	0.29%
2020/02/07	1	15.10	0	0.00	15.10	1	335	0.30%
2020/02/05	0	0.00	0.2	15.05	15.10	-0.2	332	-0.06%
2020/02/04	0	0.00	2	14.80	15.10	-2	328	-0.61%
2020/01/30	0	0.00	40	15.15	15.15	-40	309	-12.92%
2020/01/20	0	0.00	4	15.85	15.90	-4	298	-1.34%
2020/01/03	0	0.00	2	15.75	15.70	-2	327	-0.61%
2019/12/20	0	0.00	1	15.80	15.60	-1	327	-0.31%
2019/12/19	0	0.00	4	15.80	15.75	-4	320	-1.25%
2019/12/18	1	15.75	0	0.00	15.80	1	322	0.31%
2019/12/13	2	15.50	0	0.00	15.60	2	315	0.63%
2019/11/28	9	15.72	0	0.00	15.70	9	322	2.79%
2019/11/27	3	15.75	0	0.00	15.75	3	323	0.93%
2019/11/13	0	0.00	2	15.75	15.70	-2	324	-0.62%
2019/10/28	3	15.90	0	0.00	15.90	3	372	0.80%
2019/10/24	0	0.00	8	16.00	16.05	-8	373	-2.14%
2019/10/23	5	15.95	0	0.00	15.90	5	376	1.33%
2019/10/18	8	15.90	0	0.00	15.85	8	394	2.03%
2019/10/03	5	16.25	0	0.00	16.15	5	576	0.87%
2019/10/02	2	16.30	0	0.00	16.25	2	595	0.34%
2019/09/24	0	0.00	5	16.45	16.45	-5	792	-0.63%
2019/09/23	2	16.30	0	0.00	16.45	2	794	0.25%
2019/09/17	5	16.30	0	0.00	16.40	5	805	0.62%
2019/09/05	0	0.00	5	16.45	16.55	-5	825	-0.61%
2019/08/23	5	16.20	0	0.00	16.20	5	837	0.60%
2019/08/20	1	16.15	0	0.00	16.15	1	857	0.12%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/11	0	0.00	30	17.60	17.60	-30	731	-4.10%
2019/07/10	12	17.95	14	17.80	17.70	-2	705	-0.28%
2019/07/04	0	0.00	126	16.85	16.80	-126	544	-23.14%	大賣/鉅額交易
2019/07/02	7	17.49	7	17.39	17.15	0	526	0.00%
2019/06/26	0	0.00	0	16.50	16.50	0	437	0.00%
2019/06/18	0	0.00	2	16.90	16.90	-2	526	-0.38%
2019/06/17	5	16.95	23	16.81	16.95	-18	529	-3.40%
2019/06/04	0	0.00	12	17.04	17.00	-12	543	-2.21%
2019/06/03	0	0.00	1	16.90	17.00	-1	540	-0.19%
2019/05/31	2	17.10	0	0.00	17.05	2	537	0.37%
2019/05/21	4	16.35	0	0.00	16.55	4	559	0.71%
2019/05/09	0	0.00	1	16.70	16.50	-1	592	-0.17%
2019/05/07	0	0.00	1	16.80	16.80	-1	588	-0.17%
2019/05/02	5	16.70	0	0.00	16.75	5	581	0.86%
2019/04/29	1	16.70	0	0.00	16.65	1	579	0.17%
2019/04/26	5	16.85	0	0.00	16.70	5	576	0.87%
2019/04/22	36	17.00	0	0.00	17.00	36	573	6.28%
2019/04/09	0	0.00	2	17.40	17.35	-2	531	-0.38%
2019/04/08	3	17.53	39	17.47	17.55	-36	525	-6.85%
2019/04/02	0	0.00	11	17.20	17.10	-11	496	-2.22%
2019/03/29	1	17.15	22	17.10	17.10	-21	476	-4.41%
2019/03/28	0	0.00	14	17.10	17.30	-14	463	-3.02%
2019/03/27	3	17.30	40	17.29	17.15	-37	457	-8.09%
2019/03/26	73	17.68	26	17.69	17.50	47	445	10.55%
2019/03/25	5	16.85	0	0.00	17.00	5	373	1.34%
2019/03/05	1	16.80	0	0.00	16.80	1	306	0.33%
2019/02/21	50	16.95	0	0.00	16.95	50	279	17.89%
2019/01/29	3	16.20	3	16.20	16.20	0	185	0.00%
2019/01/21	20	16.15	0	0.00	16.10	20	196	10.19%
2018/10/25	21	15.64	0	0.00	15.45	21	502	4.18%
2018/10/08	8	17.41	30	17.30	17.30	-22	464	-4.74%
2018/09/25	0	0.00	5	17.85	17.95	-5	490	-1.02%
2018/09/19	5	18.00	0	0.00	17.95	5	499	1.00%
2018/09/14	2	17.95	0	0.00	18.05	2	495	0.40%
2018/09/06	2	18.35	0	0.00	18.35	2	519	0.39%
2018/09/03	0	0.00	1	18.50	18.50	-1	581	-0.17%
2018/08/31	69	18.20	0	0.00	18.35	69	599	11.50%
2018/08/27	0	0.00	1	18.45	18.25	-1	632	-0.16%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/07	2	17.85	0	0.00	17.80	2	905	0.22%
2018/08/02	2	18.00	0	0.00	17.95	2	912	0.22%
2018/07/26	1	18.10	0	0.00	18.30	1	959	0.10%
2018/07/23	2	18.30	0	0.00	18.40	2	1,006	0.20%
2018/07/12	4	18.10	0	0.00	18.15	4	981	0.41%
2018/07/11	5	18.25	5	18.35	18.25	0	983	0.00%
2018/07/09	18	17.90	0	0.00	18.00	18	976	1.84%
2018/07/06	19	17.56	0	0.00	17.60	19	994	1.91%
2018/07/04	4	18.25	0	0.00	18.20	4	994	0.40%
2018/06/27	0	0.00	1	18.55	18.45	-1	974	-0.10%
2018/06/13	0	0.00	1	19.55	19.60	-1	963	-0.10%
2018/06/12	1	19.15	0	0.00	19.25	1	928	0.11%
2018/06/11	0	0.00	5	19.08	19.10	-5	922	-0.54%
2018/06/07	0	0.00	7	19.09	19.05	-7	926	-0.76%
2018/06/06	2	19.20	2	19.05	18.95	0	911	0.00%
2018/06/05	0	0.00	5	19.15	19.10	-5	917	-0.55%
2018/06/04	0	0.00	20	19.18	19.20	-20	915	-2.19%
2018/06/01	37	19.80	34	19.80	19.30	3	906	0.33%
2018/05/31	3	18.95	0	0.00	19.30	3	815	0.37%
2018/05/28	0	0.00	9	18.95	18.85	-9	790	-1.14%
2018/05/25	18	19.05	0	0.00	18.85	18	787	2.29%
2018/05/24	6	18.83	0	0.00	18.90	6	776	0.77%
2018/05/22	0	0.00	2	18.75	18.75	-2	771	-0.26%
2018/05/21	0	0.00	1	18.90	18.90	-1	779	-0.13%
2018/05/18	18	18.98	12	18.99	18.90	6	773	0.78%
2018/05/17	0	0.00	15	18.60	18.60	-15	700	-2.14%
2018/05/08	15	18.23	0	0.00	18.25	15	697	2.15%
2018/05/04	2	17.90	7	17.85	17.90	-5	670	-0.75%
2018/04/30	5	18.00	0	0.00	17.95	5	700	0.71%
2018/04/26	1	17.60	0	0.00	17.60	1	687	0.15%
2018/04/24	1	17.75	0	0.00	17.80	1	736	0.14%
2018/04/17	0	0.00	8	17.84	17.75	-8	770	-1.04%
2018/04/16	1	18.05	7	17.90	17.90	-6	776	-0.77%
2018/04/13	1	18.10	0	0.00	18.05	1	807	0.12%
2018/04/12	0	0.00	10	18.15	18.10	-10	811	-1.23%
2018/04/10	2	17.95	0	0.00	17.85	2	838	0.24%
2018/04/02	0	0.00	2	17.75	17.70	-2	997	-0.20%
2018/03/29	0	0.00	10	17.80	17.70	-10	1,033	-0.97%
2018/03/26	0	0.00	11	17.73	17.75	-11	1,057	-1.04%
2018/03/21	0	0.00	2.5	17.95	17.95	-2.5	1,050	-0.24%
2018/03/20	5	17.95	0	0.00	18.05	5	1,055	0.47%
2018/03/19	10	18.15	0	0.00	18.05	10	1,063	0.94%
2018/03/13	24	17.88	0	0.00	17.90	24	1,071	2.24%
2018/03/09	0	0.00	10	17.76	17.75	-10	1,096	-0.91%
2018/03/05	0	0.00	32	17.76	17.80	-32	1,094	-2.92%
2018/02/06	0	0.00	8	17.70	17.15	-8	1,061	-0.75%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/26	5	18.55	0	0.00	18.60	5	1,005	0.50%
2018/01/25	2	18.70	2	18.80	18.60	0	994	0.00%
2018/01/23	2	18.95	0	0.00	18.85	2	985	0.20%
2018/01/22	2	18.83	10	18.60	19.10	-8	984	-0.81%
2018/01/18	0	0.00	20	19.22	18.95	-20	957	-2.09%
2018/01/17	8	19.26	0	0.00	19.20	8	1,008	0.79%
2018/01/12	0	0.00	1	19.25	19.40	-1	1,070	-0.09%
2018/01/09	1	19.50	0	0.00	19.70	1	1,059	0.09%
2018/01/08	0	0.00	16	19.70	19.55	-16	1,030	-1.55%
2018/01/05	1	19.60	5	19.65	19.65	-4	1,026	-0.39%
2018/01/04	1	19.80	1	19.75	19.85	0	1,013	0.00%
2018/01/03	11	19.84	202	19.83	19.85	-191	987	-19.35%	大賣/鉅額交易
2018/01/02	8	19.76	16	19.52	19.55	-8	906	-0.88%