國化 (1713)-永豐金券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
50.40
漲跌
▲0.90
漲幅
+1.82%
成交量
117張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.60	1	50.40	50.40	0	97	0.00%
2025/01/21	1	48.60	0	0.00	49.50	1	97	1.02%
2025/01/20	2	48.05	2	48.63	48.85	0	97	0.00%
2025/01/16	15	46.68	5	46.78	46.95	10	99	10.08%
2025/01/15	1	45.40	1.1	45.97	45.90	-0.1	99	-0.10%
2025/01/14	1	45.70	0	0.00	45.60	1	98	1.01%
2025/01/13	1	44.66	6	44.99	45.30	-5	98	-5.06%
2025/01/10	4	44.81	3	45.40	45.35	1	98	1.02%
2025/01/09	4	45.23	4	45.55	45.70	0	102	0.00%
2025/01/07	1	44.30	0	0.00	44.30	1	106	0.94%
2025/01/06	4	44.84	1	45.25	44.90	3	107	2.78%
2025/01/03	0	0.00	6	45.08	45.10	-6	108	-5.51%
2025/01/02	2	45.63	6	45.53	45.20	-4	107	-3.71%
2024/12/31	0	0.00	2	45.95	45.80	-2	106	-1.87%
2024/12/30	2	46.10	1	46.40	46.40	1	108	0.92%
2024/12/27	3	46.28	6	46.12	46.05	-3	108	-2.76%
2024/12/26	0	0.00	7	46.33	46.20	-7	108	-6.44%
2024/12/25	1	46.25	1	46.25	46.40	0	105	0.00%
2024/12/24	3	46.47	0	0.00	46.15	3	102	2.92%
2024/12/23	6	46.41	0	0.00	46.10	6	104	5.74%
2024/12/19	3	46.30	4	46.30	46.35	-1	107	-0.93%
2024/12/17	0	46.80	0	0.00	47.05	0	110	0.00%
2024/12/13	3	46.83	0	0.00	46.65	3	109	2.73%
2024/12/11	1	47.65	3	48.02	47.80	-2	110	-1.82%
2024/12/10	2	48.10	1	47.85	47.85	1	108	0.92%
2024/12/09	0	0.00	2	47.70	47.55	-2	104	-1.92%
2024/12/04	7	47.10	0	0.00	47.30	7	107	6.52%
2024/11/29	3	46.60	0	0.00	46.60	3	112	2.66%
2024/11/26	2	47.98	3	48.05	47.90	-1	111	-0.89%
2024/11/25	2	48.13	3	48.08	48.05	-1	112	-0.89%
2024/11/22	5	48.27	1	48.75	47.95	4	112	3.54%
2024/11/21	3	48.30	0	0.00	47.65	3	115	2.60%
2024/11/20	1	47.60	0	0.00	47.60	1	117	0.85%
2024/11/19	1	47.95	1	48.80	48.20	0	118	0.00%
2024/11/18	2	47.55	0	0.00	47.65	2	119	1.67%
2024/11/15	2	47.85	2	47.70	47.85	0	120	0.00%
2024/11/14	7	49.21	1	49.00	48.65	6	117	5.10%
2024/11/13	1	49.75	2	49.75	49.75	-1	117	-0.85%
2024/11/12	3	49.85	1	50.00	49.85	2	119	1.67%
2024/11/11	1	49.80	0	0.00	50.00	1	120	0.83%
2024/11/08	1	50.00	21	50.06	50.00	-20	126	-15.80%
2024/11/07	0	0.00	3	51.30	51.40	-3	128	-2.33%
2024/11/06	12	51.23	0	0.00	50.80	12	128	9.36%
2024/11/05	10	50.00	0	0.00	50.00	10	130	7.67%
2024/11/04	1	50.30	0	0.00	50.30	1	132	0.75%
2024/11/01	0	0.00	1	50.90	50.40	-1	141	-0.71%
2024/10/29	0	0.00	37	49.78	49.75	-37	143	-25.73%
2024/10/28	0	0.00	4	50.20	50.30	-4	142	-2.80%
2024/10/25	3	49.90	0	0.00	50.00	3	143	2.09%
2024/10/24	13	49.84	0	0.00	49.70	13	146	8.89%
2024/10/23	10	49.98	1	50.20	49.90	9	147	6.12%
2024/10/22	0	0.00	0	50.10	50.30	0	150	0.00%
2024/10/21	4	50.25	0	0.00	50.00	4	162	2.46%
2024/10/18	0	0.00	0	51.10	50.30	0	167	0.00%
2024/10/17	0	0.00	2	50.60	50.50	-2	169	-1.18%
2024/10/16	12	49.89	1	50.10	50.10	11	174	6.32%
2024/10/14	0	0.00	1	51.20	51.20	-1	184	-0.54%
2024/10/01	1	53.80	1	53.80	53.80	0	239	0.00%
2024/09/30	1	53.90	0	0.00	54.20	1	265	0.38%
2024/09/27	1	54.20	0	0.00	54.00	1	305	0.33%
2024/09/26	5	54.80	0	0.00	54.20	5	319	1.56%
2024/09/25	2	55.70	3	55.00	54.80	-1	376	-0.27%
2024/09/20	3	53.83	1	53.60	53.80	2	399	0.50%
2024/09/19	1	53.50	0	0.00	53.60	1	409	0.24%
2024/09/18	1	53.10	0	0.00	53.00	1	428	0.23%
2024/09/16	1	53.10	0	0.00	53.10	1	440	0.23%
2024/09/12	2	53.25	0	0.00	52.90	2	454	0.44%
2024/09/10	1	53.20	2.6	53.48	53.30	-1.6	511	-0.31%
2024/09/09	1	53.50	1	53.20	53.60	0	511	0.00%
2024/09/06	1	54.60	1	54.90	54.50	0	513	0.00%
2024/09/05	1	54.80	2	54.80	54.60	-1	524	-0.19%
2024/09/04	6	54.88	20	54.91	54.80	-14	525	-2.66%
2024/09/03	2	56.20	0	0.00	56.10	2	527	0.38%
2024/09/02	2	57.60	0	0.00	57.00	2	536	0.37%
2024/08/29	0	0.00	16	58.12	58.30	-16	561	-2.85%
2024/08/28	0	0.00	2	58.75	58.70	-2	566	-0.35%
2024/08/27	0	0.00	8	58.65	58.90	-8	581	-1.38%
2024/08/26	0	59.20	0	59.20	59.00	0	582	0.00%
2024/08/23	1	58.70	1	58.90	59.00	0	583	0.00%
2024/08/22	0	0.00	0	58.10	58.60	0	588	0.00%
2024/08/20	0	0.00	0.4	58.80	57.50	-0.4	591	-0.07%
2024/08/19	1	57.80	1	58.00	58.10	0	599	0.00%
2024/08/16	0	0.00	2	58.75	58.00	-2	602	-0.33%
2024/08/15	1.5	58.93	0	0.00	58.30	1.5	620	0.25%
2024/08/14	11	58.07	0	0.00	57.90	11	632	1.74%
2024/08/13	8	57.48	0	0.00	57.50	8	636	1.26%
2024/08/12	14	58.01	1	57.50	57.20	13	642	2.02%
2024/08/09	22.3	57.08	11	57.45	57.10	11.3	658	1.71%
2024/08/08	0.2	57.00	3	56.60	56.20	-2.8	666	-0.42%
2024/08/07	5	56.60	6	56.65	56.60	-1	671	-0.15%
2024/08/06	18	55.21	2.3	54.12	55.30	15.7	670	2.35%
2024/08/05	12	55.40	1	55.80	54.30	11	668	1.64%
2024/08/02	0	0.00	11	58.31	58.90	-11	670	-1.64%
2024/08/01	1	58.40	15	58.33	59.20	-14	673	-2.08%
2024/07/31	3	58.47	0	0.00	58.00	3	677	0.44%
2024/07/30	1	57.10	2	57.50	58.20	-1	682	-0.15%
2024/07/29	1	57.40	25	57.15	57.00	-24	683	-3.51%
2024/07/26	1	55.20	27.1	55.79	56.30	-26.1	686	-3.80%
2024/07/22	12	57.61	3	56.50	56.50	9	696	1.29%
2024/07/19	11.1	59.45	1	59.70	59.70	10.1	685	1.47%
2024/07/17	3	61.03	0	0.00	60.10	3	680	0.44%
2024/07/16	0	0.00	3	60.30	61.00	-3	677	-0.44%
2024/07/15	2	59.85	1	60.30	59.80	1	669	0.15%
2024/07/12	0	0.00	4	59.80	59.70	-4	668	-0.60%
2024/07/11	0	0.00	1	59.80	59.40	-1	666	-0.15%
2024/07/10	5	58.68	0	0.00	58.90	5	668	0.75%
2024/07/09	5	59.32	4	59.65	59.00	1	663	0.15%
2024/07/08	7	59.83	11.3	59.92	59.90	-4.3	652	-0.66%
2024/07/05	7	59.11	3	59.23	58.70	4	634	0.63%
2024/07/04	0	0.00	1	60.00	59.90	-1	633	-0.16%
2024/07/03	43	58.39	11	58.64	60.50	32	645	4.96%
2024/07/02	5	58.06	0	0.00	58.40	5	629	0.79%
2024/07/01	55	59.42	2	60.10	59.80	53	619	8.56%
2024/06/28	23	56.22	8	55.83	55.50	15	580	2.59%
2024/06/27	4	57.08	0	0.00	57.00	4	569	0.70%
2024/06/26	2	55.85	2	56.60	57.20	0	565	0.00%
2024/06/25	10	52.62	10	53.02	55.10	0	567	0.00%
2024/06/24	5	57.08	3	55.73	55.00	2	579	0.35%
2024/06/21	14	54.94	4	54.90	54.50	10	562	1.78%
2024/06/20	32	56.67	4	56.50	57.20	28	550	5.09%
2024/06/19	35.3	56.56	9	56.09	55.80	26.3	547	4.80%
2024/06/18	27	56.87	3	56.93	57.20	24	536	4.48%
2024/06/17	5	55.48	5	56.24	55.50	0	528	0.00%
2024/06/14	1	53.40	0	0.00	53.40	1	476	0.21%
2024/06/13	9	53.01	3	53.17	53.10	6	475	1.26%
2024/06/12	39	51.31	1	51.40	52.70	38	472	8.04%
2024/06/11	2	50.80	2	51.25	51.00	0	462	0.00%
2024/06/07	13	50.17	12	50.50	50.50	1	459	0.21%
2024/06/06	19	50.63	1	50.32	50.40	18	455	3.95%
2024/06/05	27	52.37	87.2	52.58	52.00	-60.2	445	-13.51%
2024/06/04	6	50.10	8	50.71	50.80	-2	427	-0.47%
2024/06/03	1.2	49.97	6	49.93	49.95	-4.8	424	-1.13%
2024/05/31	3	49.32	1	49.20	49.00	2	418	0.48%
2024/05/30	1	48.70	0	0.00	48.40	1	405	0.25%
2024/05/29	0	0.00	7	48.52	48.50	-7	406	-1.72%
2024/05/28	1	48.20	0	0.00	48.20	1	407	0.25%
2024/05/24	14	47.82	2	47.93	48.00	12	411	2.92%
2024/05/23	23	47.95	0	0.00	47.80	23	418	5.50%
2024/05/22	23	48.87	0	0.00	48.80	23	410	5.60%
2024/05/21	30	49.13	3	49.13	49.00	27	410	6.58%
2024/05/20	35	49.17	12	49.41	49.25	23	403	5.70%
2024/05/17	17	48.90	5	49.25	49.55	12	389	3.08%
2024/05/16	7	48.99	2	48.95	49.00	5	387	1.29%
2024/05/15	5	48.89	11	48.94	48.90	-6	390	-1.54%
2024/05/14	20	47.59	6	47.83	47.60	14	377	3.71%
2024/05/13	23	47.60	4	48.01	47.30	19	372	5.11%
2024/05/09	4.3	45.43	1	45.50	45.40	3.3	373	0.88%
2024/05/08	9	47.06	0	0.00	45.50	9	382	2.35%
2024/05/07	14.1	47.56	4	47.90	47.75	10.1	382	2.63%
2024/05/06	13	48.32	19	47.97	48.80	-6	383	-1.57%
2024/05/03	11	47.68	3	47.72	48.10	8	386	2.07%
2024/05/02	22	48.23	3	48.35	48.00	19	392	4.84%
2024/04/30	5	47.58	2	47.85	48.10	3	406	0.74%
2024/04/29	19	45.51	6	46.10	47.90	13	404	3.22%
2024/04/26	40	45.75	13	45.62	45.60	27	400	6.74%
2024/04/25	10	43.67	0	0.00	43.65	10	396	2.52%
2024/04/24	6	44.03	0	0.00	43.85	6	399	1.50%
2024/04/23	21	43.90	0	0.00	43.80	21	400	5.25%
2024/04/22	5	43.98	3	44.33	44.25	2	404	0.49%
2024/04/19	72	43.24	5	43.33	43.50	67	407	16.44%
2024/04/18	2	43.80	0	43.50	43.50	2	403	0.50%
2024/04/17	0	0.00	0	45.00	43.90	0	406	-0.01%
2024/04/16	13	44.15	0	0.00	43.55	13	406	3.20%
2024/04/15	1	44.90	1	45.00	44.80	0	402	0.00%
2024/04/12	18	45.15	2	44.98	45.00	16	405	3.95%
2024/04/11	10	45.47	2	44.95	44.95	8	404	1.98%
2024/04/10	62	46.17	5	45.70	45.75	57	401	14.21%
2024/04/09	14	50.81	30	49.65	47.35	-16	386	-4.14%
2024/04/08	28	50.71	15	50.54	52.60	13	349	3.72%
2024/04/03	8	49.18	0	0.00	47.95	8	330	2.42%
2024/04/02	3	49.03	9	49.33	49.95	-6	325	-1.84%
2024/04/01	1	47.40	7	47.65	47.45	-6	310	-1.93%
2024/03/29	7	47.31	5	47.14	47.50	2	310	0.64%
2024/03/28	4	46.56	2	46.70	46.80	2	307	0.65%
2024/03/27	11	46.49	25	46.16	47.90	-14	302	-4.62%
2024/03/26	5	43.99	0	44.05	44.05	5	283	1.76%
2024/03/25	0	43.45	0	0.00	42.75	0	282	0.00%
2024/03/22	0	43.90	0	0.00	42.40	0	282	0.00%
2024/03/21	0	43.20	0	0.00	42.50	0	284	0.00%
2024/03/20	0	0.00	3	42.45	42.45	-3	286	-1.05%
2024/03/19	0	43.95	0	0.00	42.50	0	287	0.00%
2024/03/18	0	42.35	0	0.00	42.50	0	289	0.00%
2024/03/15	0	0.00	1	42.90	42.40	-1	293	-0.34%
2024/03/14	2	43.25	6	43.34	43.50	-4	293	-1.36%
2024/03/13	0	0.00	1	44.30	43.90	-1	293	-0.35%
2024/03/12	0	43.95	3.3	44.13	44.20	-3.3	296	-1.10%
2024/03/11	4	43.74	1	44.30	43.85	3	299	1.00%
2024/03/08	4	43.61	0	0.00	43.45	4	301	1.33%
2024/03/07	2	43.23	4	43.40	44.10	-2	303	-0.66%
2024/03/06	2	43.05	0	43.45	42.95	2	301	0.66%
2024/03/05	2	43.37	1	43.25	43.25	1	300	0.34%
2024/03/04	1	43.05	0	0.00	43.00	1	299	0.33%
2024/03/01	1	43.15	9	42.94	43.05	-8	299	-2.67%
2024/02/29	8.1	42.70	1	43.15	43.10	7.1	297	2.38%
2024/02/27	7	43.59	1	43.20	43.45	6	293	2.04%
2024/02/26	8.1	43.57	5	43.30	43.70	3.1	286	1.08%
2024/02/23	1	42.26	1	42.30	42.30	0	276	0.00%
2024/02/22	1.1	42.28	6	41.98	42.25	-4.9	279	-1.76%
2024/02/21	9	42.22	15	41.95	41.95	-6	279	-2.15%
2024/02/20	2	40.75	2	40.80	40.75	0	267	0.01%
2024/02/19	4	41.61	1.2	40.96	41.00	2.8	266	1.06%
2024/02/16	5	42.16	4	41.91	42.00	1	263	0.38%
2024/02/15	1	42.25	0	0.00	42.25	1	254	0.40%
2024/02/05	21	47.35	8	47.46	46.90	13	247	5.26%