加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.88
  • 漲跌
    ▲0.03
  • 漲幅
    +0.34%
  • 成交量
    814張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251.28.8608.888.881.21,4230.08%
2024/04/245.38.87378.868.85-31.71,420-2.23%
2024/04/23308.8838.888.85271,4381.88%
2024/04/2238.8148.808.81-11,471-0.07%
2024/04/1910.28.757.58.818.762.71,4700.18%
2024/04/1898.8108.808.8391,4770.61%
2024/04/1714.48.7238.718.7811.41,4830.77%
2024/04/1618.7028.878.65-11,483-0.07%
2024/04/1522.18.8428.798.8020.11,4701.37%
2024/04/121.18.7918.788.780.11,4680.01%
2024/04/114.18.8438.808.791.11,4660.08%
2024/04/100.28.8812.18.878.84-121,460-0.82%
2024/04/096.28.8600.008.866.21,4770.42%
2024/04/080.18.8013.38.798.79-13.21,468-0.90%
2024/04/0308.76868.718.71-861,461-5.89%
2024/04/0208.7918.768.75-11,453-0.07%
2024/04/0108.791.18.788.75-1.11,449-0.08%
2024/03/290.18.80338.768.78-32.91,442-2.28%
2024/03/28108.80108.828.7601,4500.00%
2024/03/27678.8228.748.81651,4494.49%
2024/03/2608.7700.008.7001,4340.00%
2024/03/2578.28.81208.868.7258.21,4124.12%
2024/03/2259.0600.009.0751,2770.39%
2024/03/2119.0500.009.0611,2820.08%
2024/03/20109.041129.059.04-1021,282-7.95% 大賣/鉅額交易
2024/03/19219.0959.109.08161,2701.26%
2024/03/1809.1049.089.10-41,227-0.33%
2024/03/15269.0219.109.07251,2252.04%
2024/03/141.19.070.59.089.050.61,2130.05%
2024/03/13278.9138.948.93241,2181.97%
2024/03/120.18.9738.928.93-2.91,275-0.23%
2024/03/1108.91678.908.89-671,306-5.13%
2024/03/0838.9300.008.9131,3510.22%
2024/03/070.29.0639.039.01-2.81,414-0.20%
2024/03/061.19.11219.109.12-19.91,438-1.39%
2024/03/05449.0539.059.05411,4542.82%
2024/03/049.39.060.59.139.058.81,4810.59%
2024/03/01409.090.59.139.0539.51,5022.63%
2024/02/29109.0700.009.09101,5480.65%
2024/02/279.29.1100.009.079.21,5510.59%
2024/02/2689.1559.159.1531,5560.19%
2024/02/231.19.02399.018.99-37.91,522-2.49%
2024/02/221029.0100.009.011021,5346.65% 大買/鉅額交易
2024/02/2169.013.99.018.992.11,5380.14%
2024/02/2000.00309.029.02-301,553-1.93%
2024/02/19319.0400.009.04311,5851.96%
2024/02/1628.9428.948.9501,5950.00%
2024/02/1508.91328.828.84-321,605-1.99%
2024/02/0535.18.8500.008.8335.11,6142.17%
2024/02/0208.96448.918.89-441,620-2.71%
2024/02/0114.28.9228.928.9012.21,6770.73%
2024/01/3108.9348.898.89-41,686-0.24%
2024/01/3018.9300.008.9111,6870.06%
2024/01/2659.0000.008.9751,7060.29%
2024/01/2509.0200.008.9301,7040.00%
2024/01/2408.9700.008.9601,7000.00%
2024/01/2308.9618.938.93-11,703-0.06%
2024/01/2258.9000.008.9051,7000.29%
2024/01/191.18.9700.008.921.11,7030.06%
2024/01/1808.9800.008.9501,7090.00%
2024/01/17108.9598.998.9311,7040.06%
2024/01/16109.0526.19.048.99-16.11,678-0.96%
2024/01/1559.1219.159.1341,6470.24%
2024/01/123.39.2000.009.183.31,6350.20%
2024/01/11449.1279.089.12371,6082.30%
2024/01/102.19.0500.009.032.11,6070.13%
2024/01/080.19.1300.009.080.11,6080.01%
2024/01/050.19.1500.009.100.11,6130.01%
2024/01/0309.1573.19.089.05-731,618-4.51%
2024/01/0269.145.19.129.1411,5960.06%
2023/12/2909.17189.129.13-181,589-1.13%
2023/12/2800.00199.169.14-191,605-1.18%
2023/12/2600.000.29.159.11-0.21,609-0.02%
2023/12/22229.1500.009.15221,5971.38%
2023/12/2109.2719.239.20-11,591-0.06%
2023/12/1969.1929.149.1541,6050.25%
2023/12/1800.00279.229.22-271,604-1.68%
2023/12/1500.002.19.249.24-2.11,595-0.13%
2023/12/140.19.1800.009.180.11,5910.01%
2023/12/1369.1300.009.1161,5890.38%
2023/12/1214.19.05168.79.039.09-154.61,586-9.75% 大賣/鉅額交易
2023/12/11359.09259.109.12101,5640.64%
2023/12/0800.0069.179.12-61,553-0.39%
2023/12/075.29.1934.39.329.17-29.11,520-1.91%
2023/12/060.19.330.39.359.34-0.11,457-0.01%
2023/12/0549.36149.379.33-101,434-0.70%
2023/12/0411.19.4320.19.429.43-91,391-0.65%
2023/12/0119.275.59.309.27-4.51,310-0.34%
2023/11/3000.005.29.199.19-5.21,254-0.41%
2023/11/2939.2059.209.20-21,232-0.16%
2023/11/281.39.1659.149.15-3.71,200-0.31%
2023/11/2749.1559.109.10-11,178-0.08%
2023/11/2429.0499.009.00-71,127-0.62%
2023/11/2259.0200.009.0051,0970.46%
2023/11/2149.0149.009.0001,0740.00%
2023/11/2028.9600.008.9621,0580.19%
2023/11/1748.9200.008.9641,0450.38%
2023/11/16548.8900.008.94541,0275.26%
2023/11/1588.7700.008.8289810.82%
2023/11/1498.75158.748.71-6953-0.63%
2023/11/13172.78.7600.008.74172.794018.37% 大買/鉅額交易
2023/11/10488.6700.008.68489315.16%
2023/11/09258.6400.008.66259192.72%
2023/11/0800.0028.518.48-2884-0.22%
2023/11/0710.18.5100.008.5110.18971.13%
2023/11/06108.4918.498.5199240.97%
2023/11/0300.00438.448.43-43912-4.71%
2023/11/02638.4528.488.46619146.67%
2023/10/3118.451028.418.40-101935-10.80% 大賣/鉅額交易
2023/10/3018.4518.458.4609620.00%
2023/10/27348.4700.008.46349723.50%
2023/10/2600.0058.428.42-5986-0.51%
2023/10/2500.0018.428.42-1999-0.10%
2023/10/23518.4100.008.40511,0384.91%
2023/10/20108.3178.298.3131,0440.29%
2023/10/1838.31258.378.37-221,109-1.98%
2023/10/1708.4500.008.3901,1030.00%
2023/10/16128.4248.418.4181,1090.72%
2023/10/1300.00258.378.37-251,110-2.25%
2023/10/1168.3000.008.3161,1210.54%
2023/10/060.18.3000.008.270.11,1390.01%
2023/10/05188.2600.008.25181,1461.57%
2023/10/0498.2918.258.2381,1550.69%
2023/10/0358.3500.008.3451,1450.44%
2023/10/0268.3528.348.3641,1580.35%
2023/09/28238.36298.368.35-61,175-0.51%
2023/09/270.18.3800.008.350.11,1900.01%
2023/09/2610.18.3700.008.3610.11,2050.84%
2023/09/2508.4208.408.3901,2170.00%
2023/09/2218.3800.008.3711,2230.08%
2023/09/21268.4400.008.42261,2062.16%
2023/09/200.28.5948.518.51-3.81,204-0.32%
2023/09/1900.0048.588.56-41,224-0.33%
2023/09/1500.0018.488.50-11,239-0.08%
2023/09/1400.0068.508.49-61,258-0.48%
2023/09/12228.4300.008.44221,3101.68%
2023/09/112.18.4000.008.382.11,3590.15%
2023/09/0800.00148.418.40-141,375-1.02%
2023/09/0718.4688.478.47-71,400-0.50%
2023/09/0600.00128.538.53-121,460-0.82%
2023/08/3108.5300.008.5701,5350.00%
2023/08/3048.5218.548.5231,9800.15%
2023/08/2800.0068.478.43-62,003-0.30%
2023/08/2528.4418.448.4412,0370.05%
2023/08/2300.0008.438.4202,0630.00%
2023/08/22278.4700.008.42272,0731.30%
2023/08/2128.4728.488.4802,0810.00%
2023/08/1808.4898.478.42-92,101-0.43%
2023/08/17108.4100.008.42102,1100.47%
2023/08/1658.4800.008.4652,1090.24%
2023/08/1400.0028.638.63-22,115-0.09%
2023/08/1108.6100.008.6402,1220.00%
2023/08/1008.6098.598.59-92,113-0.42%
2023/08/0448.6000.008.6042,1150.19%
2023/08/0200.007.38.578.60-7.32,152-0.34%
2023/07/3118.51818.538.51-802,151-3.72%
2023/07/287.38.51345.88.488.50-338.52,143-15.79% 大賣/鉅額交易
2023/07/2768.5018.548.5452,1600.23%
2023/07/26268.4138.388.40232,1561.07%
2023/07/254.28.3400.008.364.22,1660.20%
2023/07/2415.18.3600.008.3515.12,2250.68%
2023/07/2138.18.5200.008.5038.12,2481.69%
2023/07/2028.56578.598.56-552,382-2.31%
2023/07/1914.28.5638.588.5311.22,3990.47%
2023/07/18398.5928.598.58372,4021.54%
2023/07/1758.5528.618.6432,4050.13%
2023/07/144.28.63318.638.61-26.82,418-1.11%
2023/07/13298.6358.728.59242,4460.98%
2023/07/128.28.7248.748.714.22,4340.17%
2023/07/1128.7300.008.7522,4420.08%
2023/07/1010.38.7300.008.7410.32,4760.41%
2023/07/07148.8000.008.76142,4920.56%
2023/07/0600.0028.888.85-22,494-0.08%
2023/07/0400.0028.928.90-22,488-0.08%
2023/07/03238.9118.898.92222,4880.89%
2023/06/30338.8600.008.86332,4801.33%
2023/06/2948.8600.008.8642,4820.16%
2023/06/286.18.8600.008.846.12,4810.25%
2023/06/2738.28.8900.008.8638.22,4801.54%
2023/06/260.18.9500.008.920.12,4630.00%
2023/06/2128.9000.008.9222,4680.08%
2023/06/20118.93118.928.9202,4460.00%
2023/06/1610.18.94738.978.97-62.92,418-2.60%
2023/06/140.18.9929.008.98-1.92,352-0.08%
2023/06/1338.9600.008.9532,3730.13%
2023/06/1299.0249.199.0152,3330.21%
2023/06/0859.2300.009.2152,2590.22%
2023/06/0700.00609.289.26-602,268-2.65%
2023/06/06159.2849.339.28112,2650.49%
2023/06/05889.3900.009.35882,2333.94%
2023/06/0221.39.2300.009.2021.31,7951.19%
2023/05/3100.00229.269.27-221,832-1.20%
2023/05/3000.005.19.199.17-5.11,810-0.28%
2023/05/29109.1700.009.22101,8160.55%
2023/05/2619.2519.279.2201,7910.00%
2023/05/2419.3500.009.3311,7890.06%
2023/05/2389.2899.279.28-11,773-0.06%
2023/05/2259.2509.229.2451,7750.28%
2023/05/1839.28709.279.25-671,788-3.75%
2023/05/17589.3000.009.29581,7693.28%
2023/05/1609.2000.009.2201,7360.00%
2023/05/1500.0069.079.12-61,727-0.35%
2023/05/1019.12109.129.13-91,700-0.53%
2023/05/09239.1900.009.13231,6841.37%
2023/05/0859.4000.009.3951,6400.30%
2023/05/0500.00249.449.42-241,627-1.48%
2023/05/04409.4300.009.42401,6082.49%
2023/05/03209.4049.399.42161,6041.00%
2023/05/02159.3200.009.35151,5740.95%
2023/04/2819.4100.009.3111,5590.06%
2023/04/27639.38609.309.3031,5370.20%
2023/04/26309.25319.329.31-11,469-0.07%
2023/04/25739.33129.299.30611,4174.30%
2023/04/2409.1749.199.22-41,250-0.32%
2023/04/2109.0500.009.0601,2260.00%
2023/04/1909.3500.009.2901,1960.00%
2023/04/1809.3409.259.3101,1760.00%
2023/04/1729.3000.009.2621,1490.17%
2023/04/1449.2309.229.2241,1390.35%
2023/04/1309.1719.249.22-11,141-0.09%
2023/04/11399.1589.149.15311,1092.79%
2023/04/1029.1300.009.1121,1010.18%
2023/04/0739.0879.099.09-41,095-0.37%
2023/04/060.19.001.59.039.08-1.41,213-0.12%
2023/03/31248.9800.008.97241,2012.00%
2023/03/2908.9500.008.9101,1800.00%
2023/03/2708.9400.008.9201,2080.00%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/2348.8800.008.8941,2110.33%
2023/03/2228.9418.988.8911,2170.08%
2023/03/2108.9918.898.90-11,256-0.08%
2023/03/2008.7400.008.7601,2520.00%
2023/03/1708.8200.008.7401,2540.00%
2023/03/1618.79388.718.69-371,242-2.98%
2023/03/1418.91318.938.92-301,220-2.46%
2023/03/1328.9300.008.9821,2210.16%
2023/03/1009.08119.088.99-111,217-0.90%
2023/03/0929.25379.229.17-351,224-2.86%
2023/03/0809.1900.009.2201,2480.00%
2023/03/0719.2000.009.1611,2690.08%
2023/03/06689.1500.009.12681,2625.39%
2023/03/0349.1159.089.12-11,254-0.08%
2023/03/0208.9389.009.01-81,222-0.65%
2023/02/2400.0018.938.93-11,211-0.08%
2023/02/2308.9600.008.9001,2040.00%
2023/02/2208.9100.008.8801,1930.00%
2023/02/2148.8808.888.8841,1890.34%
2023/02/2018.9018.938.9201,2070.00%
2023/02/17208.83128.858.8581,2050.66%
2023/02/1678.8200.008.8171,2160.58%
2023/02/1558.7418.738.7341,2070.33%
2023/02/1408.7100.008.7201,2100.00%
2023/02/13138.6900.008.65131,2211.06%
2023/02/0908.800.38.788.75-0.31,234-0.02%
2023/02/070.18.8200.008.740.11,2350.01%
2023/02/0600.0058.758.75-51,243-0.40%
2023/02/0378.7400.008.7471,2490.56%
2023/02/0228.7900.008.7821,2480.16%
2023/01/3108.6800.008.6701,2590.00%
2023/01/3000.00168.598.59-161,271-1.26%
2023/01/1708.6048.578.55-41,276-0.31%
2023/01/1308.6300.008.6001,3110.00%
2023/01/1258.6700.008.6251,4470.35%
2023/01/1000.00398.678.65-391,486-2.62%
2023/01/09288.6818.708.66271,5281.77%
2023/01/05838.69308.698.66531,5773.36%
2023/01/040.58.7000.008.660.51,5840.03%
2023/01/0300.0038.688.70-31,626-0.18%
2022/12/26258.84208.918.8452,4050.21%
2022/12/2300.0018.758.73-12,289-0.04%
2022/12/2100.0078.688.62-72,340-0.30%
2022/12/2038.7400.008.6232,3430.13%
2022/12/19227.28.7118.578.71226.22,3589.59% 大買/鉅額交易
2022/12/1608.6528.618.58-22,338-0.08%
2022/12/1500.0008.738.7502,3270.00%
2022/12/1400.0018.738.73-12,322-0.04%
2022/12/13108.8000.008.73102,3150.43%
2022/12/1200.0008.658.5602,2770.00%
2022/12/0700.0078.568.62-72,280-0.31%
2022/11/3028.7100.008.7322,2730.09%
2022/11/2928.5838.558.59-12,235-0.04%
2022/11/2800.0018.438.41-12,204-0.05%
2022/11/2500.0098.488.46-92,205-0.41%
2022/11/2408.4000.008.4202,1920.00%
2022/11/2318.3848.368.36-32,187-0.14%
2022/11/220.18.3218.308.31-12,178-0.04%
2022/11/2118.2700.008.2812,1840.05%
2022/11/18278.31208.328.2772,2010.32%
2022/11/1700.00248.268.28-242,261-1.06%
2022/11/16148.30108.348.2342,2630.18%
2022/11/1538.3238.368.3702,2430.00%
2022/11/1448.3858.388.41-12,233-0.04%
2022/11/1148.3228.368.2822,2110.09%
2022/11/1008.3300.008.2602,2110.00%
2022/11/0900.00168.298.27-162,209-0.72%
2022/11/0800.0018.358.28-12,223-0.04%
2022/11/07218.2500.008.29212,2210.95%
2022/11/0400.0068.118.16-62,239-0.27%
2022/11/0308.12258.088.09-252,292-1.09%
2022/11/0200.00158.188.16-152,289-0.66%
2022/11/0100.0018.128.11-12,282-0.04%
2022/10/3108.0500.008.0302,2790.00%
2022/10/2748.0438.058.0812,3010.04%
2022/10/26118.0100.007.97112,3060.48%
2022/10/25328.0600.008.02322,3021.39%
2022/10/2448.07578.058.00-532,299-2.30%
2022/10/2127.91127.957.95-102,280-0.44%
2022/10/2031.28.0626.38.087.954.92,2620.22%
2022/10/1998.29698.318.27-602,125-2.82%
2022/10/185.18.28248.318.33-18.92,114-0.89%
2022/10/1712.28.2858.308.247.22,1100.34%
2022/10/14228.58708.538.50-482,074-2.31%
2022/10/13108.501058.568.41-952,067-4.59% 大賣/
2022/10/12148.7228.708.72122,0430.59%
2022/10/112908.8015.58.768.76274.52,03513.49% 大買/鉅額交易
2022/10/07188.9988.978.95102,0020.50%
2022/10/06149.01749.039.01-601,993-3.01%
2022/10/052.19.08459.069.08-42.91,982-2.16%
2022/10/04138.39.2149.179.18134.31,9316.95% 大買/鉅額交易
2022/10/0300.0048.778.73-41,215-0.33%
2022/09/3018.6800.008.8311,2010.08%
2022/09/292.58.7448.838.79-1.51,205-0.12%
2022/09/2818.50158.608.49-141,192-1.17%
2022/09/2718.6528.768.74-11,185-0.08%
2022/09/2668.74588.798.71-521,189-4.37%
2022/09/2309.1100.009.0501,1970.00%
2022/09/2200.0099.049.10-91,225-0.73%
2022/09/2129.06139.099.08-111,235-0.89%
2022/09/2009.1500.009.1401,2340.00%
2022/09/1929.0900.009.0621,2480.16%
2022/09/1669.1700.009.1661,2690.47%
2022/09/1309.4500.009.4301,2930.00%
2022/09/1200.00409.469.46-401,313-3.05%
2022/09/0779.0799.059.06-21,286-0.16%
2022/09/0609.2400.009.1701,2900.00%
2022/09/0500.0079.259.29-71,291-0.54%
2022/09/0209.3119.329.30-11,302-0.08%
2022/09/0149.3459.329.33-11,307-0.08%
2022/08/3000.00239.319.32-231,307-1.76%
2022/08/2909.4029.299.29-21,303-0.15%
2022/08/257.19.5469.619.481.11,3060.08%
2022/08/24539.65139.569.48401,3093.05%
2022/08/2309.350.29.309.27-0.11,253-0.01%
2022/08/2200.0019.309.31-11,275-0.08%
2022/08/191.19.3333.99.339.33-32.81,282-2.56%
2022/08/1800.001.19.329.30-1.11,289-0.09%
2022/08/1769.3129.349.3041,2910.31%
2022/08/1609.3319.279.27-11,296-0.08%
2022/08/1579.2800.009.2971,3010.54%
2022/08/12159.3800.009.38151,2841.17%
2022/08/1149.3600.009.3341,2840.31%
2022/08/10329.38129.329.38201,2641.58%
2022/08/0900.0018.868.94-11,218-0.08%
2022/08/0868.8500.008.8661,2460.48%
2022/08/0538.9300.008.9031,2680.24%
2022/08/0418.83168.868.88-151,335-1.12%
2022/08/0300.0019.299.32-11,330-0.08%
2022/08/0249.3229.349.3121,3290.15%
2022/08/0100.0089.409.43-81,362-0.59%
2022/07/2929.3249.349.34-21,387-0.14%
2022/07/280.29.3419.309.28-0.81,387-0.06%
2022/07/271.19.2800.009.301.11,3980.08%
2022/07/2669.3800.009.3161,4100.43%
2022/07/2539.3849.379.38-11,423-0.07%
2022/07/221.19.3349.349.30-2.91,439-0.20%
2022/07/2100.0039.239.28-31,538-0.20%
2022/07/20129.2849.299.2081,5650.51%
2022/07/1989.1429.139.2061,6160.37%
2022/07/1869.0339.039.0731,6950.18%
2022/07/15178.9068.868.92111,7160.64%
2022/07/1428.8518.858.8511,7290.06%
2022/07/1328.7818.768.8211,7450.06%
2022/07/1148.9318.918.9731,7510.17%
2022/07/0800.0098.988.93-91,768-0.51%
2022/07/0768.92218.918.96-151,775-0.84%
2022/07/0600.0048.898.93-41,782-0.22%
2022/07/0539.0500.009.1131,8280.16%
2022/07/0438.910.28.888.862.81,8370.15%
2022/07/01278.8700.008.86271,8741.44%
2022/06/3000.0019.199.12-11,897-0.05%
2022/06/2809.3129.309.27-21,892-0.11%
2022/06/2749.3400.009.3441,9150.21%
2022/06/24299.27429.189.17-131,943-0.67%
2022/06/23219.1619.279.15201,9651.02%
2022/06/2219.2500.009.2211,9640.05%
2022/06/2100.0009.459.4901,9700.00%
2022/06/2019.3500.009.2711,9890.05%
2022/06/1729.5319.529.5212,0170.05%
2022/06/160.29.8529.809.61-1.82,025-0.09%
2022/06/1429.6400.009.6522,1620.09%
2022/06/1399.7119.719.7282,1890.37%
2022/06/1039.9000.009.9232,1970.14%
2022/06/0939.9300.009.9332,2180.14%
2022/06/0800.00109.959.92-102,296-0.44%
2022/06/0739.930.19.979.932.93,1970.09%
2022/06/0600.0089.959.98-83,229-0.25%
2022/06/0100.00710.049.98-73,351-0.21%
2022/05/3169.9300.009.9363,3620.18%
2022/05/30179.9415.69.929.931.43,3630.04%
2022/05/2719.7989.779.76-73,354-0.21%
2022/05/26129.7319.769.70113,3590.33%
2022/05/2019.7400.009.7613,4850.03%
2022/05/19109.6400.009.67103,5010.29%
2022/05/1869.7969.819.8003,5050.00%
2022/05/1600.0019.649.74-13,522-0.03%
2022/05/13419.5100.009.51413,5291.16%
2022/05/1299.5319.379.3283,5340.23%
2022/05/1159.7959.819.7403,4920.00%
2022/05/105.19.75209.739.85-14.93,512-0.42%
2022/05/0969.9169.929.8403,5290.00%
2022/05/06710.04110.0510.0563,5160.17%
2022/05/0400.00410.1010.10-43,543-0.11%
2022/05/03110.1000.0010.1013,5980.03%
2022/04/2900.005.110.2010.15-5.13,630-0.14%
2022/04/28210.1500.0010.1523,6850.05%
2022/04/271010.08310.1510.1073,7090.19%
2022/04/26210.452210.4710.45-203,625-0.55%
2022/04/25310.50110.4510.4023,6210.06%
2022/04/221.110.70210.7510.70-13,593-0.03%
2022/04/20110.5500.0010.5013,7540.03%
2022/04/1900.002110.4110.50-213,918-0.54%
2022/04/181310.34610.4310.3573,9640.18%
2022/04/15510.40710.4910.40-24,053-0.05%
2022/04/141910.451410.5010.4554,1850.12%
2022/04/13510.45810.4510.45-34,248-0.07%
2022/04/12210.48110.5010.5014,2970.02%
2022/04/111010.55210.7010.5084,3760.18%
2022/04/0800.001610.5110.50-164,418-0.36%
2022/04/071610.4500.0010.40164,4260.36%
2022/04/06510.45510.5010.7004,4590.00%
2022/04/01410.401810.4510.50-144,430-0.32%
2022/03/311010.43510.4510.4554,4400.11%
2022/03/30810.45410.5010.5044,4440.09%
2022/03/29110.50310.5510.50-24,444-0.05%
2022/03/28310.45310.5510.4504,4240.00%
2022/03/25510.46310.5510.4024,3950.05%
2022/03/24310.4500.0010.4534,4180.07%
2022/03/23110.6000.0010.5514,4340.02%
2022/03/2200.00210.5510.55-24,447-0.04%
2022/03/18110.30510.4210.50-44,436-0.09%
2022/03/17310.3000.0010.3034,4160.07%
2022/03/1600.002010.2510.30-204,387-0.46%
2022/03/15510.27110.2510.2544,3900.09%
2022/03/142510.4500.0010.40254,4190.57%
2022/03/111310.361110.3910.3524,4240.05%
2022/03/10410.611510.6310.55-114,414-0.25%
2022/03/09110.05610.0510.10-53,681-0.14%
2022/03/0879.9940110.0010.00-3943,828-10.29% 大賣/鉅額交易
2022/03/071010.2000.0010.10103,7970.26%
2022/03/04010.452710.5510.50-273,776-0.71%
2022/03/01510.68110.6010.7044,1700.10%
2022/02/25210.5500.0010.5524,3130.05%
2022/02/24410.54110.6010.5534,7240.06%
2022/02/23110.80110.7510.8004,7270.00%
2022/02/22410.75910.7310.75-54,824-0.10%
2022/02/1700.00110.9510.80-15,107-0.02%
2022/02/16910.88210.9010.9075,1410.14%
2022/02/15110.80210.9010.80-15,183-0.02%
2022/02/14210.7800.0010.7025,1910.04%
2022/02/11110.9500.0010.9515,3090.02%
2022/02/10211.00511.0511.10-35,369-0.06%
2022/02/093011.03111.0511.00295,3730.54%
2022/02/08011.0500.0011.0505,4230.00%
2022/02/0700.00910.8810.90-95,432-0.17%
2022/01/26210.701010.6510.65-85,465-0.15%
2022/01/252210.78110.7510.70215,4960.38%
2022/01/24110.80210.9010.90-15,475-0.02%
2022/01/21711.301311.3711.10-65,463-0.11%
2022/01/201211.491.111.4111.4510.95,4320.20%
2022/01/1900.00111.2511.30-15,432-0.02%
2022/01/17111.20311.2511.40-25,470-0.04%
2022/01/14111.40111.2511.2505,5150.00%
2022/01/1344411.8134.111.5811.50409.95,5597.37% 大買/鉅額交易
2022/01/122511.70911.6911.70165,4230.29%
2022/01/112611.451711.3611.4595,3900.17%
2022/01/10611.568611.6911.40-805,553-1.44%
2022/01/07211.551111.5611.45-95,539-0.16%
2022/01/0400.002711.4511.45-275,932-0.46%
2022/01/030.111.1500.0011.250.15,8700.00%
2021/12/30111.1500.0011.1515,8460.02%
2021/12/2900.001311.1311.20-135,868-0.22%
2021/12/2800.002510.9510.95-255,852-0.43%
2021/12/27110.9000.0010.9515,8650.02%
2021/12/240.110.90510.8510.85-4.95,902-0.08%
2021/12/2300.001.810.8510.90-1.86,026-0.03%
2021/12/2200.00110.8010.85-16,073-0.02%
2021/12/20710.70710.6810.7506,1510.00%
2021/12/16310.88110.9010.8526,1660.03%
2021/12/1500.00110.9010.90-16,194-0.02%
2021/12/14610.902010.8510.85-146,218-0.23%
2021/12/13511.0021710.9711.00-2126,258-3.39% 大賣/鉅額交易
2021/12/10111.1000.0011.1016,3350.02%
2021/12/09111.2500.0011.2516,6530.02%
2021/12/0800.005611.4611.30-566,640-0.84%
2021/12/07211.451.611.4511.450.46,6180.01%
2021/12/06911.35311.4511.3566,6310.09%
2021/12/034511.655.111.7011.6039.96,6450.60%
2021/12/0228311.6151.211.4011.60231.86,5363.55% 大買/鉅額交易
2021/11/3000.00811.1711.20-86,398-0.13%
2021/11/2900.00511.0511.05-56,414-0.08%
2021/11/262111.3725611.0911.00-2356,396-3.67% 大賣/鉅額交易
2021/11/2511.311.6212.411.6911.60-1.16,178-0.02%
2021/11/241711.572811.4411.50-116,242-0.18%
2021/11/235811.582811.5711.55306,2340.48%
2021/11/22911.20411.2411.2055,8760.09%
2021/11/195311.20611.0311.00475,8810.80%
2021/11/18311.2050.111.0111.25-47.15,827-0.81%
2021/11/17410.903.510.9010.900.55,6210.01%
2021/11/1600.0050110.8810.85-5015,634-8.89% 大賣/鉅額交易
2021/11/12610.8300.0010.8065,6640.11%
2021/11/10510.8045210.8310.85-4475,794-7.71% 大賣/鉅額交易
2021/11/09110.5032710.6210.70-3265,741-5.68% 大賣/鉅額交易
2021/11/05310.60510.5510.50-25,786-0.03%
2021/11/0400.001310.4510.45-135,776-0.23%
2021/11/03210.4000.0010.4525,7690.03%
2021/11/0200.00310.2010.30-35,776-0.05%
2021/11/0100.00210.3810.35-25,816-0.03%
2021/10/2900.00210.4510.40-25,822-0.03%
2021/10/2700.002110.4510.45-215,825-0.36%
2021/10/26310.5521610.6110.50-2135,817-3.66% 大賣/鉅額交易
2021/10/221310.83111.0010.75125,9140.20%
2021/10/2100.003.211.0811.10-3.25,907-0.05%
2021/10/201010.80110.9510.7595,8500.15%
2021/10/191310.943410.9010.95-215,877-0.36%
2021/10/185210.853.110.8210.9048.95,8120.84%
2021/10/15110.455610.4310.40-555,680-0.97%
2021/10/1413810.960.110.5510.50137.95,9282.33% 大買/鉅額交易
2021/10/13210.3000.0010.3025,3530.04%
2021/10/08210.501010.5010.45-85,407-0.15%
2021/10/07610.5400.0010.5065,4670.11%
2021/10/0600.00610.2510.25-65,618-0.11%
2021/10/0559.9800.0010.2055,8000.09%
2021/10/0400.003110.1410.10-316,980-0.44%
2021/10/01110.4000.0010.3017,2800.01%
2021/09/301910.70410.6310.65157,4090.20%
2021/09/29110.45610.4810.40-57,545-0.07%
2021/09/2800.002410.4010.45-247,755-0.31%
2021/09/271010.45310.4810.4578,4800.08%
2021/09/23510.1000.0010.0558,9550.06%
2021/09/22110.2500.0010.1019,1350.01%
2021/09/17310.4000.0010.4039,3620.03%
2021/09/16110.60210.4510.50-19,520-0.01%
2021/09/15710.611010.5810.50-39,545-0.03%
2021/09/14610.603210.3510.70-269,661-0.27%
2021/09/09410.13310.0110.1519,8810.01%
2021/09/081310.0300.0010.05139,9410.13%
2021/09/07010.30610.2010.35-69,983-0.06%
2021/09/0600.00510.0510.05-510,070-0.05%
2021/09/0300.00110.2510.20-110,219-0.01%
2021/09/02210.252510.2010.20-2310,712-0.21%
2021/08/3100.00110.5510.55-112,785-0.01%
2021/08/300.310.755.210.7010.55-4.914,371-0.03%
2021/08/271911.30411.3511.351514,5760.10%
2021/08/2600.000.211.4011.30-0.214,9760.00%
2021/08/25511.25111.2511.25415,4590.03%
2021/08/2300.00211.0511.10-215,836-0.01%
2021/08/20210.8300.0010.85215,9710.01%
2021/08/1800.002310.8111.15-2316,329-0.14%
2021/08/176.110.9900.0010.906.116,4490.04%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/13111.402.211.4011.35-1.216,818-0.01%
2021/08/1200.00111.4511.40-117,200-0.01%
2021/08/1100.0021.111.1411.10-21.117,588-0.12%
2021/08/1000.00011.3511.20018,6150.00%
2021/08/09111.3500.0011.40120,1600.00%
2021/08/06111.30411.4011.40-321,013-0.01%
2021/08/05511.3700.0011.30521,6270.02%
2021/08/04511.44811.3711.45-322,359-0.01%
2021/08/03911.4000.0011.35922,5680.04%
2021/07/290.211.4000.0011.350.223,0940.00%
2021/07/28111.00211.0511.20-123,4630.00%
2021/07/2710111.321411.3211.258724,0110.36% 大買/
2021/07/26111.5000.0011.45124,8710.00%
2021/07/2326011.4800.0011.4526025,7461.01% 大買/鉅額交易
2021/07/22125.311.33211.4011.25123.326,7190.46% 大買/鉅額交易
2021/07/21311.5000.0011.35326,8760.01%
2021/07/203011.482011.3511.301026,9570.04%
2021/07/19111.8500.0011.80126,8070.00%
2021/07/1500.001.111.8411.85-1.127,5900.00%
2021/07/1400.002011.7011.70-2027,768-0.07%
2021/07/131211.6813011.6711.60-11828,325-0.42% 大賣/鉅額交易
2021/07/128.312.1016912.1111.90-160.828,420-0.57% 大賣/鉅額交易
2021/07/0915212.656112.4512.209128,4820.32% 大買/
2021/07/0810212.727412.4612.702827,4740.10% 大買/
2021/07/078312.70212.7012.458127,4760.29%
2021/07/06912.6310112.6212.65-9228,438-0.32% 大賣/
2021/07/059312.396112.4412.503228,2680.11%
2021/07/0211912.78412.7512.2011528,1030.41% 大買/鉅額交易
2021/07/0133.112.5415.812.4612.4017.327,4250.06%
2021/06/30112.00612.1512.25-527,052-0.02%
2021/06/293012.353312.0511.95-327,011-0.01%
2021/06/283412.391012.3112.302426,9840.09%
2021/06/2500.00512.0111.90-526,918-0.02%
2021/06/24111.85211.8511.85-126,8330.00%
2021/06/23411.8514412.1411.75-14026,841-0.52% 大賣/鉅額交易
2021/06/2214611.949211.7511.905426,6200.20% 大買/
2021/06/21111.451311.3511.40-1226,406-0.05%
2021/06/183111.9200.0011.703126,3090.12%
2021/06/1700.005911.7111.80-5926,247-0.22%
2021/06/165911.7423.311.6411.6035.726,1870.14%
2021/06/151611.737111.6011.65-5526,087-0.21%
2021/06/1100.006611.6611.55-6625,992-0.25%
2021/06/0910312.1223711.7311.80-13425,423-0.53% 大買/大賣/鉅額交易
2021/06/0817912.4413712.6012.154224,6590.17% 大買/大賣/
2021/06/07529.213.0737013.3213.50159.223,3080.68% 大買/大賣/鉅額交易
2021/06/04612.488612.3512.30-8021,726-0.37%
2021/06/0318412.3310112.2412.208321,4080.39% 大買/大賣/
2021/06/026811.952211.9111.954621,0120.22%
2021/06/012111.516211.4011.55-4120,464-0.20%
2021/05/31611.20811.2311.25-220,186-0.01%
2021/05/28311.152011.2211.20-1720,110-0.08%
2021/05/271511.34111.2011.201419,9700.07%
2021/05/262611.191911.2111.25719,6680.04%
2021/05/252111.10811.1911.001319,5590.07%
2021/05/241011.40411.3311.15619,3930.03%
2021/05/21311.05411.0811.00-119,150-0.01%
2021/05/204111.17611.3210.953518,9060.19%
2021/05/192011.3800.0011.352018,4630.11%
2021/05/1812911.714811.6911.658118,0150.45% 大買/
2021/05/1767912.1867312.1712.20616,9550.04% 大買/大賣/
2021/05/142711.337411.3211.10-4715,378-0.31%
2021/05/13610.762711.0711.20-2114,514-0.14%
2021/05/1211610.757910.5710.253713,9370.27% 大買/
2021/05/1130.110.701910.6210.5511.113,1250.08%
2021/05/107.111.3114911.2411.25-141.912,895-1.10% 大賣/鉅額交易
2021/05/07510.823411.0111.15-2912,744-0.23%
2021/05/0616.311.2611511.3611.20-98.812,607-0.78% 大賣/
2021/05/053211.401911.1711.101312,3940.10%
2021/05/0497.511.6862911.9311.30-531.512,033-4.42% 大賣/鉅額交易
2021/05/0324612.8720412.6812.504211,5460.36% 大買/大賣/
2021/04/2914112.3232012.3612.10-17910,664-1.68% 大買/大賣/鉅額交易
2021/04/2879712.5755712.6912.702409,8242.44% 大買/大賣/鉅額交易
2021/04/273811.67911.5811.55298,8940.33%
2021/04/266911.32211.4011.40678,6860.77%
2021/04/231511.214611.4411.20-318,536-0.36%
2021/04/229211.6910911.6711.40-178,418-0.20% 大賣/
2021/04/219411.4421311.4011.30-1197,944-1.50% 大賣/鉅額交易
2021/04/204511.191011.4011.25357,6490.46%
2021/04/192011.256511.1311.35-457,506-0.60%
2021/04/166110.625710.6610.7546,8830.06%
2021/04/15610.523210.5010.60-266,611-0.39%
2021/04/141410.162610.2010.15-126,349-0.19%
2021/04/134310.385510.4210.30-126,213-0.19%
2021/04/1210210.78141.410.6710.75-39.45,906-0.67% 大買/大賣/
2021/04/0900.00269.979.97-264,867-0.53%
2021/04/0800.00179.979.97-174,847-0.35%
2021/04/0700.0029.839.81-24,905-0.04%
2021/04/0679.6500.009.6575,0900.14%
2021/04/01329.7759.769.67275,1100.53%
2021/03/31129.9800.009.88125,0590.24%
2021/03/3019.9739.9110.05-25,042-0.04%
2021/03/2989.77139.749.71-55,068-0.10%
2021/03/2600.0059.609.63-55,208-0.10%
2021/03/2259.5100.009.5155,1570.10%
2021/03/1989.4649.499.4845,1940.08%
2021/03/1729.7600.009.5925,2140.04%
2021/03/1600.00159.739.76-155,226-0.29%
2021/03/1500.00139.629.61-135,209-0.25%
2021/03/1200.0029.539.55-25,326-0.04%
2021/03/1100.000.29.559.51-0.25,3530.00%
2021/03/1000.00109.539.51-105,443-0.18%
2021/03/0929.6200.009.5225,5120.04%
2021/03/05169.2700.009.27165,3890.30%
2021/03/0409.4200.009.2805,4550.00%
2021/02/26109.4400.009.44105,6760.18%
2021/02/25109.5300.009.58105,7060.18%
2021/02/24219.6500.009.46215,7250.37%
2021/02/2300.0035.39.659.70-35.35,717-0.62%
2021/02/22129.5500.009.54125,7010.21%
2021/02/19109.3500.009.43105,7380.17%
2021/02/1800.0019.429.38-15,786-0.02%
2021/02/0519.1800.009.1616,0610.02%
2021/02/0200.00209.159.17-206,230-0.32%
2021/01/28139.4300.009.28136,2300.21%
2021/01/2739.70139.599.55-106,226-0.16%
2021/01/2600.0089.979.77-86,286-0.13%
2021/01/25299.8269.889.86236,3700.36%
2021/01/2119.34259.229.40-246,322-0.38%
2021/01/19109.6300.009.61106,2460.16%
2021/01/1559.73439.719.64-386,343-0.60%
2021/01/13710.0100.0010.0076,7320.10%
2021/01/12310.10410.0110.05-16,699-0.01%
2021/01/113510.14510.0510.10306,6340.45%
2021/01/081010.13210.2010.1086,6320.12%
2021/01/07310.2000.0010.2036,6560.05%
2021/01/0600.001510.1510.10-156,837-0.22%
2021/01/051110.5000.0010.35116,7880.16%
2021/01/0400.003710.4910.45-376,804-0.54%
2020/12/301110.821410.8110.60-36,674-0.04%
2020/12/297910.6710.510.6010.6568.66,5921.04%
2020/12/2500.004410.4010.30-446,384-0.69%
2020/12/2400.00310.3010.35-36,349-0.05%
2020/12/23410.154910.0510.15-456,257-0.72%
2020/12/22267.310.17410.1010.00263.36,1744.26% 大買/鉅額交易
2020/12/21179.88399.929.96-226,105-0.36%
2020/12/1500.0089.879.50-86,387-0.13%
2020/12/1019.9600.009.8816,4280.02%
2020/12/0939.992010.0510.00-176,466-0.26%
2020/12/0800.00610.2510.10-66,675-0.09%
2020/12/0700.004310.2710.20-436,719-0.64%
2020/12/045310.3800.0010.30536,8750.77%
2020/12/0100.00110.3010.20-18,061-0.01%
2020/11/3000.001.310.2610.15-1.39,105-0.01%
2020/11/27710.164710.0710.15-409,505-0.42%
2020/11/265410.2639.9910.20519,7090.53%
2020/11/2539.9200.009.9939,6400.03%
2020/11/2400.0079.889.88-79,631-0.07%
2020/11/2319.9300.009.9319,6630.01%
2020/11/191979.9211.29.959.88185.89,9961.86% 大買/鉅額交易
2020/11/1800.00510.009.92-510,253-0.05%
2020/11/16210.1509.949.97211,2470.02%
2020/11/131110.153310.2710.10-2212,338-0.18%
2020/11/12110.5520010.6510.50-19912,489-1.59% 大賣/鉅額交易
2020/11/1123710.732010.6310.8521712,8051.69% 大買/鉅額交易
2020/11/09110.60610.6310.60-513,071-0.04%
2020/11/0600.002810.6210.60-2813,059-0.21%
2020/11/05110.60710.5610.60-613,082-0.05%
2020/11/041710.7600.0010.651713,1340.13%
2020/11/0314010.7910110.7310.803913,1920.30% 大買/大賣/
2020/11/025410.866010.6010.80-613,141-0.05%
2020/10/3011910.719110.5910.552813,0330.21% 大買/
2020/10/299110.491710.2110.507413,1270.56%
2020/10/271210.68610.6610.75613,0100.05%
2020/10/263310.6500.0010.603312,9720.25%
2020/10/231010.6015810.6510.55-14812,962-1.14% 大賣/鉅額交易
2020/10/2228810.7111010.5410.7017812,9201.38% 大買/大賣/鉅額交易
2020/10/219410.271110.3010.308312,5750.66%
2020/10/2000.00110.1010.10-112,549-0.01%
2020/10/19810.101810.0310.10-1012,561-0.08%
2020/10/161110.011010.0510.00112,5730.01%
2020/10/15310.036710.0210.00-6412,614-0.51%
2020/10/147210.331810.2610.305412,6900.43%
2020/10/13710.0519.9410.05613,0760.05%
2020/10/1279.9600.009.96713,5360.05%
2020/10/081510.1000.0010.101513,6360.11%
2020/10/0700.00110.0510.10-113,933-0.01%
2020/10/06710.0500.0010.05714,1190.05%
2020/10/05109.9800.009.971014,1040.07%
2020/09/302229.9900.009.9822214,1331.57% 大買/鉅額交易
2020/09/291510.0500.0010.051514,1230.11%
2020/09/28110.20210.0010.25-114,135-0.01%
2020/09/252710.01610.109.842114,3100.15%
2020/09/24410.20910.2210.00-514,215-0.04%
2020/09/23310.55810.8010.45-514,103-0.04%
2020/09/224710.71110.3510.604613,9970.33%
2020/09/212110.68511.0510.651613,8730.12%
2020/09/181511.042110.9510.90-613,942-0.04%
2020/09/1700.002010.8810.75-2013,803-0.14%
2020/09/16310.7000.0010.75313,7660.02%
2020/09/15110.8000.0010.85113,7220.01%
2020/09/1400.00410.7510.70-413,700-0.03%
2020/09/113810.69310.9010.603513,6370.26%
2020/09/1000.00111.2511.10-113,374-0.01%
2020/09/09511.29711.2111.35-213,171-0.02%
2020/09/081010.771510.9811.15-512,982-0.04%
2020/09/0716911.6226811.5910.90-9912,779-0.77% 大買/大賣/
2020/09/0411311.19411.0811.2010912,4350.88% 大買/鉅額交易
2020/09/031010.982210.9811.20-1211,833-0.10%
2020/09/0200.001010.0510.20-1010,800-0.09%
2020/09/01310.0539.979.76010,3440.00%
2020/08/2700.0079.449.45-79,920-0.07%
2020/08/2600.0039.569.49-39,852-0.03%
2020/08/25119.6119.679.57109,6910.10%
2020/08/24119.6059.509.4269,5070.06%
2020/08/211710.040.99.859.8516.19,2330.17%
2020/08/204409.95289.939.944129,0064.57% 大買/鉅額交易
2020/08/192110.114.110.0810.2016.98,2610.20%
2020/08/18179.1349.259.29137,0230.19%
2020/08/17139.1849.129.1596,7120.13%
2020/08/1400.003868.758.74-3866,321-6.11% 大賣/鉅額交易
2020/08/131108.16208.248.15905,8661.53% 大買/
2020/08/1200.00808.188.16-805,867-1.36%
2020/08/111608.1800.008.111605,8902.72% 大買/鉅額交易
2020/08/102688.161998.258.27695,8631.18% 大買/大賣/
2020/08/073848.2658.228.293795,8206.51% 大買/鉅額交易
2020/08/0600.0048.248.13-45,746-0.07%
2020/08/0518.1200.008.1215,7310.02%
2020/08/0488.091937.918.10-1855,777-3.20% 大賣/鉅額交易
2020/08/03507.81907.887.81-405,845-0.68%
2020/07/311507.81107.897.841406,0892.30% 大買/鉅額交易
2020/07/30707.8300.007.86706,2511.12%
2020/07/2957.7767.747.76-16,269-0.02%
2020/07/2777.7000.007.6376,2810.11%
2020/07/243.37.9600.007.923.36,3190.05%
2020/07/2268.2000.008.1066,4040.09%
2020/07/2128.0738.098.08-16,386-0.02%
2020/07/2078.1118.048.0466,3230.09%
2020/07/17418.82348.778.3076,1860.11%
2020/07/16258.661158.949.05-905,634-1.60% 大賣/
2020/07/15168.34118.458.3355,1670.10%
2020/07/1498.28458.138.26-365,083-0.71%
2020/07/13458.15478.248.12-24,845-0.04%
2020/07/10167.74177.827.76-14,683-0.02%
2020/07/0900.0087.807.82-84,663-0.17%
2020/07/0800.004727.747.76-4724,639-10.17% 大賣/鉅額交易
2020/07/072727.68107.667.622624,7815.48% 大買/鉅額交易
2020/07/062527.78257.817.752274,7504.78% 大買/鉅額交易
2020/07/0300.0067.497.50-64,551-0.13%
2020/07/0257.4100.007.4854,5100.11%
2020/06/2900.00137.367.29-134,474-0.29%
2020/06/2200.0027.427.38-24,407-0.05%
2020/06/1900.00217.427.30-214,437-0.47%
2020/06/1527.1300.007.1224,6370.04%
2020/06/12177.1300.007.12174,7180.36%
2020/06/11137.4977.347.2864,7790.13%
2020/06/0400.0037.407.33-35,230-0.06%
2020/06/0300.0057.387.39-55,600-0.09%
2020/06/0157.4857.467.4005,8350.00%
2020/05/29117.35117.387.4006,0210.00%
2020/05/27107.3777.337.3536,7890.04%
2020/05/2100.0027.407.35-27,467-0.03%
2020/05/1900.0027.357.33-28,062-0.02%
2020/05/1800.0037.287.29-38,067-0.04%
2020/05/1527.0700.007.0828,0840.02%
2020/05/1167.4367.417.3508,4930.00%
2020/05/0897.8557.927.5148,6040.05%
2020/05/07287.79377.777.70-98,982-0.10%
2020/05/06107.6417.557.6499,1460.10%
2020/05/0500.0057.407.35-59,035-0.06%
2020/05/0400.00297.387.41-299,081-0.32%
2020/04/3000.0017.497.41-19,263-0.01%
2020/04/29227.44227.537.4509,5080.00%
2020/04/2700.00177.387.34-1710,459-0.16%
2020/04/2456.9800.007.01510,3840.05%
2020/04/2300.0016.876.92-110,395-0.01%
2020/04/2100.0017.006.85-110,596-0.01%
2020/04/1716.9200.006.99110,6270.01%
2020/04/16307.05127.017.121810,6100.17%
2020/04/1000.0096.816.78-910,425-0.09%
2020/04/09296.2900.006.292910,2190.28%
2020/04/01826.0900.006.088210,1960.80%
2020/03/30845.9300.006.108410,2460.82%
2020/03/27826.2326.076.058010,2380.78%
2020/03/26835.9700.006.188310,1780.82%
2020/03/25846.0200.006.018410,1260.83%
2020/03/24865.7500.005.808610,0760.85%
2020/03/23885.5200.005.528810,0230.88%
2020/03/20685.5825.575.576610,0120.66%
2020/03/19915.4165.245.15859,9650.85%
2020/03/1825.7100.005.6229,8310.02%
2020/03/1715.6400.005.7719,7820.01%
2020/03/1676.2100.006.0079,8400.07%
2020/03/13156.0200.006.10159,7890.15%
2020/03/1256.7766.656.62-19,693-0.01%
2020/03/1167.2200.007.1769,9350.06%
2020/03/1087.33127.377.38-49,844-0.04%
2020/03/0968.18747.807.80-689,586-0.71%
2020/03/06708.1228.168.10689,1780.74%
2020/03/0500.0018.048.05-19,002-0.01%
2020/03/0458.24158.228.05-108,926-0.11%
2020/03/03148.2038.238.11118,7210.13%
2020/03/0238.0058.048.00-28,228-0.02%
2020/02/2737.8000.007.7337,8810.04%
2020/02/2538.09247.877.81-217,705-0.27%
2020/02/2458.2300.008.0257,5220.07%
2020/02/21278.1211.37.867.9115.77,0050.22%
2020/02/1917.730.37.697.690.76,4280.01%
2020/02/1757.9987.897.75-36,342-0.05%
2020/02/1367.7000.007.6766,0980.10%
2020/02/1237.98247.807.77-216,010-0.35%
2020/02/112477.902628.117.90-155,890-0.25% 大買/大賣/
2020/02/101268.21458.238.11815,6831.43% 大買/
2020/02/0750.37.82347.977.8816.35,0460.32%
2020/02/0657.58127.537.51-74,623-0.15%
2020/02/05107.64137.607.52-34,575-0.07%
2020/02/04117.59377.747.52-264,477-0.58%
2020/02/03288.1948.187.96244,2460.57%
2020/01/311008.27228.257.95783,9481.98%
2020/01/30338.02468.018.05-133,434-0.38%
2020/01/20257.4000.007.32252,8820.87%
2020/01/1687.39297.367.38-212,851-0.74%
2020/01/1500.00107.257.28-102,712-0.37%
2020/01/14107.1500.007.21102,6850.37%
2020/01/13107.212007.187.16-1902,731-6.96% 大賣/鉅額交易
2020/01/0777.0800.007.0773,0330.23%
2020/01/06147.1800.007.12143,0630.46%
2020/01/0300.0017.137.09-13,036-0.03%
2020/01/0277.1700.007.1373,0200.23%
2019/12/2300.0027.047.02-22,797-0.07%
2019/12/2000.001.17.087.03-1.12,796-0.04%
2019/12/1900.0012.47.147.06-12.42,781-0.45%
2019/12/1800.0027.197.13-22,770-0.07%
2019/12/1700.00107.137.16-102,860-0.35%
2019/12/1600.00207.157.11-202,847-0.70%
2019/12/1300.0027.127.11-22,826-0.07%
2019/12/1200.0057.187.18-52,787-0.18%
2019/12/11317.3300.007.25312,7611.12%
2019/12/0917.1600.007.1512,5820.04%
2019/12/062027.40207.327.321822,4977.29% 大買/鉅額交易
2019/12/0416.7300.006.7412,0610.05%
2019/11/2916.7200.006.7112,0810.05%
2019/11/2216.7300.006.7112,0750.05%
2019/11/1916.7000.006.7112,0520.05%
2019/11/18156.790.16.766.7714.92,0210.74%
2019/11/1400.00206.926.92-201,999-1.00%
2019/11/1300.00116.926.92-112,001-0.55%
2019/11/12106.9900.006.99102,0000.50%
2019/11/11107.0200.006.95102,0060.50%
2019/11/0700.00167.107.11-161,958-0.82%
2019/11/0400.0057.177.16-51,970-0.25%
2019/10/3127.1200.007.0822,0690.10%
2019/10/30277.0917.147.09262,0601.26%
2019/10/2487.4000.007.4081,9610.41%
2019/10/2387.45127.527.39-41,933-0.21%
2019/10/22107.44187.497.47-81,912-0.42%
2019/10/21307.4400.007.51301,8951.58%
2019/10/17127.50727.507.39-601,757-3.41%
2019/10/1500.0087.217.20-81,413-0.57%
2019/10/0726.97206.996.97-181,385-1.30%
2019/10/0466.98106.976.98-41,393-0.29%
2019/10/0386.9700.007.0081,3910.58%
2019/10/0200.0027.017.01-21,395-0.14%
2019/10/0187.0300.007.0581,4000.57%
2019/09/2757.0900.007.0651,4050.36%
2019/09/2597.1900.007.1691,4080.64%
2019/09/2427.2327.227.2101,4180.00%
2019/09/2387.2300.007.2381,4290.56%
2019/09/20177.23157.287.2221,4110.14%
2019/09/1657.21107.277.21-51,381-0.36%
2019/09/1257.16217.247.16-161,369-1.17%
2019/09/0927.0800.007.0721,3980.14%
2019/09/0600.00217.147.13-211,403-1.50%
2019/09/04207.16207.097.1101,4110.00%
2019/09/0300.0057.097.07-51,423-0.35%
2019/09/0237.0800.007.0731,4530.21%
2019/08/2600.0036.966.95-31,947-0.15%
2019/08/2200.00137.017.01-132,056-0.63%
2019/08/2037.0600.007.0032,1190.14%
2019/08/1927.0627.097.0302,1320.00%
2019/08/1600.0086.886.97-82,129-0.38%
2019/08/1546.8300.006.8142,1450.19%
2019/08/1416.8800.006.8412,1410.05%
2019/08/1316.88416.856.85-402,139-1.87%
2019/08/1226.75926.826.78-902,145-4.19%
2019/08/0826.6600.006.7422,1750.09%
2019/08/0736.75296.716.66-262,161-1.20%
2019/08/0616.6316.706.7202,1640.00%
2019/08/0500.00586.856.76-582,168-2.67%
2019/08/0256.8900.006.8552,0890.24%
2019/08/0127.0300.007.0222,0780.10%
2019/07/3127.0300.007.0322,0820.10%
2019/07/3087.0300.007.0582,0840.38%
2019/07/2600.0057.067.08-52,101-0.24%
2019/07/2500.0077.037.05-72,109-0.33%
2019/07/2417.0500.007.0512,1060.05%
2019/07/2300.00107.107.08-102,110-0.47%
2019/07/2207.1000.007.1202,1190.00%
2019/07/1500.0017.287.29-12,229-0.04%
2019/07/1277.2027.267.2752,2340.22%
2019/07/1177.1757.227.1922,2420.09%
2019/07/0977.1900.007.2072,3010.30%
2019/07/0500.0025.27.187.18-25.22,311-1.09%
2019/07/0427.2400.007.2222,3070.09%
2019/07/0137.1500.007.1132,2990.13%
2019/06/28127.1800.007.14122,3010.52%
2019/06/2737.2200.007.2132,3000.13%
2019/06/2657.20307.207.20-252,314-1.08%
2019/06/2537.2117.217.2022,3140.09%
2019/06/2437.3100.007.2832,2730.13%
2019/06/21127.3600.007.35122,2520.53%
2019/06/2017.3900.007.3912,2390.04%
2019/06/19197.3847.397.37152,2300.67%
2019/06/1857.5777.497.43-22,204-0.09%
2019/06/1700.00117.527.55-112,172-0.51%
2019/06/1400.0047.467.39-42,156-0.19%
2019/06/1347.3800.007.3742,1400.19%
2019/06/1237.40177.427.43-142,129-0.66%
2019/06/11117.3177.387.3342,1040.19%
2019/06/10217.3777.507.35142,0910.67%
2019/06/06157.4127.667.36132,0920.62%
2019/06/05157.68257.637.59-101,995-0.50%
2019/06/04167.54207.587.51-41,916-0.21%
2019/06/03197.44107.477.4291,8090.50%
2019/05/3197.36447.297.30-351,704-2.05%
2019/05/3000.0057.177.10-51,588-0.31%
2019/05/2997.1397.177.0501,5520.00%
2019/05/2897.0800.007.0591,5280.59%
2019/05/2747.0300.007.0141,5140.26%
2019/05/2100.0016.816.80-11,471-0.07%
2019/05/1626.8000.006.7821,5160.13%
2019/05/1416.5600.006.7111,5420.06%
2019/05/1336.6316.606.5421,5340.13%
2019/05/0916.8000.006.6811,5180.07%
2019/05/0600.0016.846.80-11,500-0.07%
2019/04/3000.00406.926.94-401,463-2.73%
2019/04/2936.9227.016.9311,4640.07%
2019/04/2500.00207.147.12-201,423-1.40%
2019/04/2417.1137.167.17-21,391-0.14%
2019/04/1756.9200.006.9151,2770.39%
2019/04/16206.9700.006.90201,2541.59%
2019/04/1200.000.76.726.76-0.71,206-0.06%
2019/04/02876.7300.006.76871,1797.38%
2019/04/011136.6800.006.681131,1619.73% 大買/鉅額交易
2019/03/2700.0076.696.70-71,173-0.60%
2019/03/2556.7100.006.6951,2150.41%
2019/03/2256.8100.006.7951,2090.41%
2019/03/2056.8300.006.8551,2470.40%
2019/03/1200.002006.806.83-2001,408-14.20% 大賣/鉅額交易
2019/03/0800.0016.786.77-11,627-0.06%
2019/02/211006.7800.006.801002,0644.84%
2019/02/151016.7200.006.721012,0254.99% 大買/鉅額交易
2019/02/1326.53172.76.526.54-170.71,950-8.75% 大賣/鉅額交易
2019/01/1400.0016.456.42-12,078-0.05%
2019/01/1000.00956.436.41-952,086-4.55%
2019/01/0900.00229.66.476.46-229.62,100-10.93% 大賣/鉅額交易
2019/01/0816.40876.376.36-862,088-4.12%
2019/01/0700.002566.386.38-2562,104-12.16% 大賣/鉅額交易
2019/01/0400.002026.296.31-2022,112-9.56% 大賣/鉅額交易
2018/12/2800.00636.486.50-632,128-2.96%
2018/12/2700.00826.496.48-822,137-3.84%
2018/12/0676.7300.006.6672,0100.35%
2018/12/0516.8056.786.80-41,992-0.20%
2018/12/0456.8416.826.8142,0140.20%
2018/12/0316.6300.006.7011,9430.05%
2018/11/2800.0016.686.74-11,427-0.07%
2018/11/2616.5700.006.5311,3630.07%
2018/11/1436.7300.006.7331,2470.24%
2018/11/1300.00121.26.756.75-121.21,246-9.72% 大賣/鉅額交易
2018/11/1200.0016.816.87-11,243-0.08%
2018/11/0846.9636.986.9811,2430.08%
2018/10/2926.5400.006.5221,2890.16%
2018/10/26236.612646.576.51-2411,296-18.59% 大賣/鉅額交易
2018/10/2500.00335.16.906.90-335.11,292-25.92% 大賣/鉅額交易
2018/10/2300.00348.47.137.09-348.41,249-27.90% 大賣/鉅額交易
2018/10/1900.0057.077.03-51,234-0.41%
2018/10/1600.00117.47.147.20-117.41,231-9.53% 大賣/鉅額交易
2018/10/1500.0027.097.07-21,226-0.16%
2018/10/1200.0057.157.14-51,210-0.41%
2018/10/1126.9037.166.92-11,193-0.08%
2018/10/0900.001477.577.56-1471,149-12.79% 大賣/鉅額交易
2018/10/0547.5200.007.5441,1520.35%
2018/10/0400.00107.747.71-101,138-0.88%
2018/10/0300.0057.817.78-51,139-0.44%
2018/09/2800.0058.017.97-51,162-0.43%
2018/09/2700.001.17.957.95-1.11,168-0.09%
2018/09/21207.9900.007.98201,2001.67%
2018/09/1900.00337.777.73-331,223-2.70%
2018/09/1827.6200.007.5821,2070.17%
2018/09/1757.6900.007.6151,2260.41%
2018/08/3100.0068.218.20-61,539-0.39%
2018/08/2800.00208.228.23-201,633-1.22%
2018/08/2200.0038.268.22-31,802-0.17%
2018/08/2100.00408.168.15-401,812-2.21%
2018/08/2000.00278.118.11-271,826-1.48%
2018/08/1628.1100.008.1021,8940.11%
2018/08/1538.1600.008.1531,9640.15%
2018/08/1400.002018.128.16-2012,119-9.48% 大賣/鉅額交易
2018/08/0700.000.18.438.48-0.12,4660.00%
2018/08/0200.0010.68.428.40-10.62,614-0.41%
2018/08/01148.4800.008.54142,6220.53%
2018/07/3100.00628.428.40-622,623-2.36%
2018/07/2400.00648.328.33-642,627-2.44%
2018/07/1968.32458.298.27-392,656-1.47%
2018/07/09348.3700.008.37342,7621.23%
2018/07/06368.1800.008.18362,7681.30%
2018/07/0300.0068.298.27-63,047-0.20%
2018/06/2800.0038.578.57-33,031-0.10%
2018/06/2200.00318.548.46-312,977-1.04%
2018/06/2100.00888.628.61-882,958-2.97%
2018/06/20138.6200.008.59132,9650.44%
2018/06/190.88.67368.638.62-35.22,940-1.20%
2018/06/14159.051909.048.91-1752,899-6.04% 大賣/鉅額交易
2018/06/131929.2410.29.209.18181.82,8566.36% 大買/鉅額交易
2018/06/1200.0098.808.77-92,643-0.34%
2018/06/1138.8100.008.7732,6170.11%
2018/06/0838.96369.048.94-332,614-1.26%
2018/06/07849.05119.089.01732,6172.79%
2018/06/06118.9600.008.94112,5700.43%
2018/06/0500.0068.858.84-62,525-0.24%
2018/06/0400.00118.948.91-112,531-0.43%
2018/06/01188.91298.808.88-112,537-0.43%
2018/05/31538.731598.728.73-1062,497-4.24% 大賣/鉅額交易
2018/05/3000.00968.578.56-962,438-3.94%
2018/05/2958.7100.008.6752,4180.21%
2018/05/2800.0058.668.62-52,396-0.21%
2018/05/2568.6400.008.6062,3820.25%
2018/05/2458.7514.18.738.71-9.12,356-0.39%
2018/05/2388.85108.758.80-22,344-0.09%
2018/05/2278.81588.898.75-512,270-2.25%
2018/05/21708.863088.669.04-2382,165-10.99% 大賣/鉅額交易
2018/05/183018.5988.708.562931,99814.66% 大買/鉅額交易
2018/05/17208.2600.008.25201,8711.07%
2018/05/16108.1888.178.1521,8570.11%
2018/05/1500.00378.218.16-371,879-1.97%
2018/05/14398.3200.008.31391,9482.00%
2018/05/1100.001808.178.16-1801,876-9.59% 大賣/鉅額交易
2018/05/09118.12378.138.10-261,834-1.42%
2018/05/0898.13158.138.14-61,849-0.32%
2018/05/0778.18108.138.12-31,883-0.16%
2018/05/04108.1700.008.13101,8720.53%
2018/05/0300.00204.78.228.17-204.71,872-10.93% 大賣/鉅額交易
2018/05/02128.30308.258.31-181,888-0.95%
2018/04/30138.2200.008.23131,9000.68%
2018/04/2700.00118.128.11-111,917-0.57%
2018/04/2600.00308.298.13-301,953-1.54%
2018/04/2400.00608.408.35-601,961-3.06%
2018/04/1808.62498.678.62-492,076-2.36%
2018/04/17188.77218.718.65-32,175-0.14%
2018/04/16228.8168.718.71162,3700.68%
2018/04/1300.00798.708.72-792,388-3.31%
2018/04/1200.001808.708.69-1802,442-7.37% 大賣/鉅額交易
2018/04/1158.71538.748.71-482,451-1.96%
2018/04/10588.821538.668.80-952,448-3.88% 大賣/
2018/04/0300.00108.518.56-102,359-0.42%
2018/04/0228.611418.598.57-1392,383-5.83% 大賣/鉅額交易
2018/03/3000.0078.648.62-72,495-0.28%
2018/03/2900.001238.518.50-1232,549-4.83% 大賣/鉅額交易
2018/03/28128.45108.468.5222,5870.08%
2018/03/27208.492138.548.50-1932,599-7.43% 大賣/鉅額交易
2018/03/2628.4600.008.4822,6090.08%
2018/03/2338.53108.508.50-72,757-0.25%
2018/03/2228.75938.748.71-912,772-3.28%
2018/03/2100.001008.768.72-1002,868-3.49%
2018/03/2000.00118.738.72-112,888-0.38%
2018/03/1918.876.48.868.84-5.42,910-0.18%
2018/03/1618.9358.988.89-42,933-0.14%
2018/03/1500.00349.009.02-342,962-1.15%
2018/03/13448.9400.008.87443,0691.43%
2018/03/1200.001788.888.92-1783,184-5.59% 大賣/鉅額交易
2018/03/0918.91658.938.99-643,271-1.96%
2018/03/0800.00438.898.91-433,349-1.28%
2018/03/0700.00588.868.81-583,428-1.69%
2018/03/0618.88108.858.81-93,542-0.25%
2018/03/0528.82618.858.81-593,681-1.60%
2018/03/0258.9258.918.9003,8250.00%
2018/03/01208.920.99.029.0419.13,9950.48%
2018/02/2739.0100.009.0434,0980.07%
2018/02/2319.0400.009.0014,5890.02%
2018/02/2100.0098.808.85-94,876-0.18%
2018/02/1268.4700.008.4864,9960.12%
2018/02/0900.00158.538.60-155,042-0.30%
2018/02/08108.80108.768.7905,0460.00%
2018/02/0728.78258.918.71-235,074-0.45%
2018/02/0638.50268.988.57-235,134-0.45%
2018/02/0500.00369.359.44-365,374-0.67%
2018/02/0219.6739.709.66-25,481-0.04%
2018/02/0100.0039.689.66-35,629-0.05%
2018/01/3100.00329.579.51-325,648-0.57%
2018/01/30159.8129.959.71135,6260.23%
2018/01/2900.0029.999.97-25,619-0.04%
2018/01/26510.0529.999.9935,6370.05%
2018/01/259.610.08410.0010.005.65,6260.10%
2018/01/2469.99210.0010.0545,6220.07%
2018/01/23910.06810.049.9715,6170.02%
2018/01/221110.0289.9710.0535,6370.05%
2018/01/191110.1800.0010.10115,6100.20%
2018/01/18610.2100.0010.1065,6120.11%
2018/01/17610.013910.0010.05-335,619-0.59%
2018/01/161410.212410.2010.05-105,591-0.18%
2018/01/154210.292810.2410.25145,5560.25%
2018/01/121210.223410.2010.25-225,591-0.39%
2018/01/111510.3314710.3710.20-1325,630-2.34% 大賣/鉅額交易
2018/01/1015010.772610.6810.651245,5602.23% 大買/鉅額交易
2018/01/09610.542210.5010.55-165,387-0.30%
2018/01/085410.594510.6010.4595,3730.17%
2018/01/05210.4000.0010.4525,3290.04%
2018/01/04610.38410.3510.3525,3450.04%
2018/01/031110.411910.4310.35-85,396-0.15%
2018/01/023310.441510.3910.40185,3900.33%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章