長興 (1717)-永豐金券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,661張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25.2	30.58	182	30.64	30.50	-156.8	3,566	-4.40%	大賣/鉅額交易
2024/04/18	1.2	31.15	1	31.25	31.15	0.1	3,512	0.00%
2024/04/17	33.3	31.27	46	31.31	31.30	-12.7	3,506	-0.36%
2024/04/16	21.7	31.42	25	31.16	31.15	-3.4	3,503	-0.10%
2024/04/15	51.1	32.04	2	32.38	32.25	49.1	3,465	1.42%
2024/04/12	20.1	32.04	2.8	32.04	32.10	17.3	3,434	0.50%
2024/04/11	6.1	32.28	5	32.20	32.20	1.1	3,412	0.03%
2024/04/10	82.1	32.96	45	33.21	32.75	37.1	3,393	1.09%
2024/04/09	30.7	32.45	25.2	32.51	32.60	5.5	3,263	0.17%
2024/04/08	10	31.85	2.1	31.90	31.90	7.9	3,232	0.24%
2024/04/03	8.2	32.20	29	32.13	32.10	-20.8	3,220	-0.65%
2024/04/02	83.9	32.68	149	32.56	32.70	-65.2	3,199	-2.04%	大賣/
2024/04/01	2	31.80	8	31.66	31.85	-6	2,977	-0.20%
2024/03/29	2	31.35	40	31.31	31.35	-38	2,970	-1.28%
2024/03/28	5.1	31.37	4	31.58	31.30	1.1	2,968	0.04%
2024/03/27	12.6	31.39	4	31.38	31.60	8.6	2,973	0.29%
2024/03/26	11.6	31.21	36.1	31.25	31.00	-24.6	2,951	-0.83%
2024/03/25	59.1	31.96	42	30.99	31.75	17.2	2,936	0.58%
2024/03/22	79.2	31.01	11	30.97	31.05	68.2	2,830	2.41%
2024/03/21	35	31.20	2.1	31.14	31.20	32.9	2,833	1.16%
2024/03/20	30.1	30.76	3	30.77	30.75	27.1	2,859	0.95%
2024/03/19	8	31.06	16	31.13	31.00	-8	2,855	-0.28%
2024/03/18	4.7	30.95	17	30.91	31.00	-12.3	2,849	-0.43%
2024/03/15	4.7	30.75	2	30.85	31.00	2.7	2,845	0.10%
2024/03/14	2	31.10	15.9	31.13	31.10	-13.9	2,814	-0.49%
2024/03/13	10	31.39	14	31.43	31.30	-4	2,804	-0.14%
2024/03/12	6	31.83	33.3	31.82	31.75	-27.3	2,776	-0.98%
2024/03/11	24.6	31.92	9.4	32.00	31.80	15.2	2,767	0.55%
2024/03/08	43	32.69	65.5	32.70	32.60	-22.5	2,725	-0.83%
2024/03/07	59.2	33.05	22.3	33.20	33.05	36.9	2,615	1.41%
2024/03/06	10.1	32.34	25.4	32.39	32.50	-15.4	2,320	-0.66%
2024/03/05	14.2	31.89	5.1	31.98	31.90	9.1	2,274	0.40%
2024/03/04	23	32.03	14.3	32.07	31.95	8.7	2,271	0.38%
2024/03/01	31.3	31.78	12	31.87	31.95	19.2	2,245	0.86%
2024/02/29	83.5	31.98	4	31.99	32.15	79.5	2,247	3.54%
2024/02/27	37.4	31.91	30	31.97	32.00	7.4	2,208	0.34%
2024/02/26	92.6	33.25	110.3	32.99	32.55	-17.8	2,096	-0.85%	大賣/
2024/02/23	79.4	31.84	32.3	31.78	31.75	47.1	1,742	2.70%
2024/02/22	11.1	30.37	58.3	30.40	30.30	-47.3	1,500	-3.15%
2024/02/21	75.2	31.02	35	30.69	30.60	40.2	1,477	2.72%
2024/02/20	11.6	30.25	14.2	30.18	30.10	-2.6	1,288	-0.20%
2024/02/19	7	29.72	3	29.80	29.80	4	1,234	0.32%
2024/02/16	18.4	29.25	4	29.38	29.40	14.4	1,246	1.16%
2024/02/15	19.2	28.76	2.4	28.68	28.95	16.8	1,277	1.31%
2024/02/05	10.3	28.59	0	0.00	28.60	10.3	1,259	0.81%
2024/02/01	0	0.00	3.9	28.66	28.70	-3.9	1,251	-0.31%
2024/01/31	1	28.55	22	28.62	28.70	-21	1,256	-1.67%
2024/01/30	20	28.51	4	28.63	28.60	16	1,259	1.27%
2024/01/29	2	28.65	12	28.72	28.75	-10	1,267	-0.79%
2024/01/26	0	0.00	5	28.59	28.55	-5	1,269	-0.39%
2024/01/25	30	28.39	1	28.40	28.40	29	1,263	2.29%
2024/01/24	12	28.25	0	0.00	28.25	12	1,260	0.95%
2024/01/23	1.1	28.05	0	0.00	28.10	1.1	1,268	0.08%
2024/01/22	1	27.90	3	27.80	27.85	-2	1,267	-0.16%
2024/01/19	5.7	27.80	31	27.76	27.85	-25.3	1,271	-1.99%
2024/01/18	0.2	27.90	34.7	27.84	27.95	-34.5	1,276	-2.70%
2024/01/17	14.2	27.57	19	27.63	27.50	-4.8	1,269	-0.37%
2024/01/16	1.7	27.97	20	27.97	27.95	-18.3	1,233	-1.48%
2024/01/15	1.5	28.33	0	0.00	28.25	1.5	1,205	0.13%
2024/01/12	2	28.35	2	28.25	28.35	0	1,224	0.00%
2024/01/11	3	28.28	0	0.00	28.30	3	1,240	0.24%
2024/01/10	13	28.35	2	28.35	28.30	11	1,316	0.84%
2024/01/09	2	28.70	2	28.70	28.65	0	1,310	0.00%
2024/01/08	2.2	29.04	0.1	29.20	28.90	2.1	1,313	0.16%
2024/01/05	4.1	28.89	3.5	28.91	28.90	0.6	1,319	0.04%
2024/01/04	2.4	29.00	0	0.00	28.95	2.4	1,326	0.18%
2024/01/03	3.2	29.01	11.4	29.01	29.15	-8.2	1,345	-0.61%
2024/01/02	10	29.06	38	29.05	29.15	-28	1,333	-2.10%
2023/12/29	0	0.00	14.1	29.23	29.10	-14.1	1,330	-1.06%
2023/12/28	1.5	29.07	12.8	29.11	29.30	-11.3	1,343	-0.84%
2023/12/27	0.6	29.00	4	28.98	28.95	-3.4	1,331	-0.25%
2023/12/26	8	28.76	8	28.78	28.85	0	1,318	0.00%
2023/12/25	0.2	28.55	0	0.00	28.50	0.2	1,313	0.02%
2023/12/22	27	28.50	122	28.60	28.50	-95	1,311	-7.24%	大賣/
2023/12/21	3.6	28.83	7	28.80	28.90	-3.4	1,303	-0.26%
2023/12/20	1	28.90	4	28.88	29.00	-3	1,372	-0.22%
2023/12/19	3	28.77	0	0.00	28.85	3	1,375	0.22%
2023/12/18	0	0.00	22	29.05	29.00	-22	1,436	-1.53%
2023/12/15	8.5	29.16	0	0.00	29.00	8.5	1,455	0.58%
2023/12/14	39.3	29.15	5.2	29.36	29.20	34.1	1,431	2.38%
2023/12/13	5	28.94	9	28.90	28.85	-4	1,434	-0.28%
2023/12/12	5.2	28.99	0.4	29.00	28.90	4.8	1,453	0.33%
2023/12/11	13	29.06	9	29.11	28.95	4	1,458	0.27%
2023/12/08	0.1	29.29	36	29.16	29.20	-35.9	1,462	-2.45%
2023/12/07	11	29.44	18	29.32	29.20	-7	1,464	-0.48%
2023/12/06	2.2	29.70	0	0.00	29.65	2.2	1,469	0.15%
2023/12/05	3.1	29.53	35.1	29.51	29.40	-32	1,478	-2.16%
2023/12/04	2	29.70	1.6	29.70	29.65	0.4	1,488	0.03%
2023/12/01	0	0.00	5	29.63	29.60	-5	1,497	-0.33%
2023/11/30	6	29.60	202.2	29.62	29.60	-196.2	1,496	-13.11%	大賣/鉅額交易
2023/11/29	34	29.94	88	29.75	29.85	-54	1,477	-3.65%
2023/11/28	6	30.05	1	30.10	30.00	5	1,473	0.34%
2023/11/27	7.3	30.05	102	30.32	30.00	-94.7	1,464	-6.47%	大賣/
2023/11/24	17.1	29.94	4	29.93	30.00	13.1	1,435	0.92%
2023/11/22	1.2	29.73	0	0.00	29.90	1.2	1,407	0.09%
2023/11/21	35	30.02	9	29.74	29.70	26	1,403	1.85%
2023/11/20	3	29.68	7.1	29.64	29.80	-4.1	1,380	-0.30%
2023/11/17	2	29.60	10	29.62	29.60	-8	1,373	-0.58%
2023/11/16	18	29.66	10.2	29.68	29.75	7.8	1,360	0.57%
2023/11/15	28.1	29.56	47.1	29.52	29.45	-19	1,335	-1.42%
2023/11/14	24.2	28.77	21	28.97	29.05	3.2	1,298	0.25%
2023/11/13	16	28.16	6	28.17	28.15	10	1,268	0.79%
2023/11/10	3	28.30	0	0.00	28.15	3	1,330	0.23%
2023/11/09	46.3	28.52	2	28.45	28.50	44.3	1,336	3.31%
2023/11/08	12.4	28.70	2	28.70	28.65	10.4	1,368	0.76%
2023/11/07	25.2	28.58	0	0.00	28.65	25.2	1,375	1.83%
2023/11/06	0.1	28.51	0.8	28.55	28.50	-0.7	1,386	-0.05%
2023/11/02	12	28.29	0	0.00	28.20	12	1,390	0.86%
2023/11/01	0	0.00	4	28.20	28.15	-4	1,405	-0.28%
2023/10/31	4	28.01	0	0.00	27.80	4	1,417	0.28%
2023/10/30	5	28.20	6	28.19	28.20	-1	1,439	-0.07%
2023/10/27	1	28.45	4	28.40	28.40	-3	1,447	-0.21%
2023/10/25	0.8	28.30	6	28.27	28.40	-5.2	1,460	-0.36%
2023/10/24	14.6	28.02	0	0.00	28.00	14.6	1,465	1.00%
2023/10/23	0.1	28.01	1.7	28.10	28.00	-1.6	1,471	-0.11%
2023/10/20	2.1	27.67	7	27.65	28.10	-4.8	1,475	-0.33%
2023/10/19	21	27.99	36	27.99	28.00	-15	1,469	-1.02%
2023/10/18	75	27.89	16	28.24	28.55	59	1,460	4.04%
2023/10/17	10.1	28.65	0	0.00	28.50	10.1	1,385	0.73%
2023/10/16	1	28.50	0	0.00	28.70	1	1,388	0.07%
2023/10/13	2.4	28.50	0.3	28.50	28.60	2.1	1,398	0.15%
2023/10/12	28.1	28.80	10	28.65	28.85	18.1	1,406	1.29%
2023/10/11	0.4	28.81	1	28.80	28.85	-0.6	1,405	-0.04%
2023/10/06	8.1	28.45	0	0.00	28.50	8.1	1,394	0.58%
2023/10/05	1	28.25	14.4	28.14	28.25	-13.4	1,396	-0.96%
2023/10/04	13.1	27.84	2	28.00	27.85	11.1	1,397	0.79%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/10/02	3.4	28.34	0	0.00	28.35	3.4	1,409	0.24%
2023/09/28	5.1	28.33	16	28.28	28.35	-10.9	1,441	-0.75%
2023/09/27	8.3	28.26	240	28.26	28.25	-231.7	1,446	-16.02%	大賣/鉅額交易
2023/09/26	4	28.34	60	28.38	28.30	-56	1,451	-3.86%
2023/09/25	25.1	28.71	78	28.89	28.55	-52.9	1,441	-3.67%
2023/09/22	11.1	27.95	0	0.00	28.00	11.1	1,389	0.80%
2023/09/21	17.1	27.99	15	28.18	28.20	2.1	1,382	0.15%
2023/09/20	37	28.46	59.3	28.42	28.55	-22.3	1,310	-1.70%
2023/09/19	17.1	28.67	0	0.00	28.55	17.1	1,276	1.34%
2023/09/18	18.2	28.96	229.7	28.89	28.95	-211.5	1,264	-16.73%	大賣/鉅額交易
2023/09/15	15.3	29.07	5	29.15	28.85	10.3	1,257	0.82%
2023/09/14	30	29.30	0	0.00	29.35	30	1,242	2.42%
2023/09/13	26	29.07	0	0.00	29.10	26	1,237	2.10%
2023/09/12	52.2	28.80	0	0.00	28.95	52.2	1,238	4.22%
2023/09/11	47	28.66	1	28.50	28.50	46	1,239	3.72%
2023/09/08	1	28.55	28	28.54	28.55	-27	1,223	-2.21%
2023/09/07	6.5	28.66	2	28.70	28.70	4.5	1,218	0.37%
2023/09/06	4.1	29.10	0	0.00	29.00	4.1	1,205	0.34%
2023/09/05	2.3	29.28	5.4	29.34	29.30	-3.1	1,198	-0.26%
2023/09/01	1	29.50	0.1	29.50	29.50	0.9	1,234	0.08%
2023/08/31	2	29.08	0	0.00	29.05	2	1,239	0.16%
2023/08/30	2	28.80	200.2	28.87	29.05	-198.2	1,305	-15.18%	大賣/鉅額交易
2023/08/29	1	28.70	0	0.00	28.95	1	1,414	0.07%
2023/08/28	1	28.65	1	28.85	28.65	0	1,427	0.00%
2023/08/25	3	28.67	11	28.71	28.60	-8	1,438	-0.56%
2023/08/24	0	0.00	2	28.65	28.65	-2	1,445	-0.14%
2023/08/23	0.1	28.45	0	0.00	28.60	0.1	1,450	0.01%
2023/08/22	5.1	28.45	2	28.30	28.35	3.1	1,472	0.21%
2023/08/21	0.3	28.35	0	0.00	28.40	0.3	1,501	0.02%
2023/08/18	3	28.42	1	28.65	28.50	2	1,512	0.13%
2023/08/17	0.1	28.20	6	28.51	28.80	-5.9	1,511	-0.39%
2023/08/16	19.8	28.55	2	28.75	28.60	17.8	1,508	1.18%
2023/08/15	4.1	29.10	0	0.00	29.15	4.1	1,541	0.27%
2023/08/14	17.2	29.20	0	0.00	29.15	17.2	1,554	1.11%
2023/08/11	11.2	29.86	11.1	29.90	29.95	0.1	1,544	0.01%
2023/08/10	3.1	29.97	6.1	30.17	30.00	-3	1,539	-0.19%
2023/08/09	1.4	30.09	15	30.10	30.15	-13.6	1,521	-0.89%
2023/08/08	4.1	30.33	0	0.00	30.30	4.1	1,512	0.27%
2023/08/07	4.7	30.58	0	0.00	30.55	4.7	1,509	0.31%
2023/08/04	9	30.63	0	0.00	30.60	9	1,502	0.60%
2023/08/02	3.9	30.84	2	31.10	30.75	1.9	1,500	0.12%
2023/08/01	0	31.05	12.3	31.04	31.05	-12.3	1,486	-0.82%
2023/07/31	39.6	31.10	0	0.00	31.05	39.6	1,483	2.67%
2023/07/28	77.3	31.31	13	31.30	31.40	64.3	1,469	4.37%
2023/07/27	1	31.55	20	31.47	31.45	-19	1,477	-1.29%
2023/07/26	0	0.00	9	31.45	31.35	-9	1,488	-0.60%
2023/07/25	0	0.00	18	31.36	31.25	-18	1,518	-1.19%
2023/07/24	4	31.27	10	31.25	31.25	-6	1,744	-0.34%
2023/07/21	1	31.50	0	0.00	31.45	1	1,766	0.06%
2023/07/20	1	31.25	2	31.45	31.55	-1	1,816	-0.06%
2023/07/19	1.1	31.25	3	31.25	31.25	-1.9	1,839	-0.10%
2023/07/18	0	0.00	4	31.55	31.45	-4	1,882	-0.21%
2023/07/17	12	32.00	4	31.94	31.80	8	1,898	0.42%
2023/07/14	9	31.55	0	0.00	31.45	9	1,918	0.47%
2023/07/13	0	0.00	24	31.47	31.45	-24	1,997	-1.20%
2023/07/12	0	0.00	4	31.28	31.25	-4	2,209	-0.18%
2023/07/11	0.1	31.33	0	0.00	31.40	0.1	2,211	0.00%
2023/07/10	0	0.00	23	31.35	31.25	-23	2,212	-1.04%
2023/07/07	1.1	31.16	14	31.21	31.35	-12.9	2,204	-0.59%
2023/07/06	6.1	31.70	25.1	31.62	31.55	-19	2,206	-0.86%
2023/07/05	1	32.20	5	32.10	32.00	-4	2,206	-0.18%
2023/07/04	0	0.00	2	32.15	32.10	-2	2,210	-0.09%
2023/06/30	10.1	32.30	3	32.45	32.30	7.1	2,204	0.32%
2023/06/29	3	32.57	3	32.50	32.40	0	2,200	0.00%
2023/06/28	0.1	32.50	5	32.55	32.60	-5	2,208	-0.22%
2023/06/27	0	0.00	8	32.64	32.65	-8	2,223	-0.36%
2023/06/26	28	32.75	2	32.65	32.60	26	2,237	1.16%
2023/06/21	2.1	33.10	8	33.04	33.00	-5.9	2,235	-0.27%
2023/06/20	0	0.00	5	33.02	33.05	-5	2,241	-0.22%
2023/06/19	0	32.80	0	0.00	32.90	0	2,235	0.00%
2023/06/16	0	0.00	3	32.75	32.75	-3	2,234	-0.13%
2023/06/15	6.1	32.82	6	32.80	32.75	0.1	2,230	0.00%
2023/06/14	10	32.88	33	32.90	32.90	-23	2,235	-1.03%
2023/06/13	3	32.95	117.2	32.90	32.85	-114.1	2,242	-5.09%	大賣/鉅額交易
2023/06/12	4.1	32.70	15	32.66	32.70	-10.9	2,234	-0.49%
2023/06/09	5.1	33.00	27	32.96	33.00	-21.9	2,236	-0.98%
2023/06/08	0	0.00	14	33.04	32.95	-14	2,240	-0.62%
2023/06/07	7	33.48	2	33.35	33.30	5	2,237	0.22%
2023/06/06	29.7	33.36	71	33.56	33.55	-41.3	2,223	-1.86%
2023/06/05	38.7	33.57	276.1	33.57	33.35	-237.4	2,209	-10.75%	大賣/鉅額交易
2023/06/02	327	33.67	11	33.82	34.10	316	2,151	14.69%	大買/鉅額交易
2023/06/01	0	0.00	21	33.11	33.15	-21	2,040	-1.03%
2023/05/31	1.1	32.99	0	0.00	32.80	1.1	2,024	0.05%
2023/05/30	51.1	33.00	2	32.90	32.80	49.1	2,012	2.44%
2023/05/29	17	33.02	2	32.85	32.90	15	2,006	0.75%
2023/05/26	75	32.85	2	33.25	32.55	73	2,002	3.65%
2023/05/25	2	33.45	0	33.50	33.25	2	1,983	0.10%
2023/05/24	0	0.00	139.3	33.09	33.30	-139.3	1,955	-7.12%	大賣/鉅額交易
2023/05/23	1	32.90	0	0.00	33.15	1	1,935	0.05%
2023/05/22	3	33.03	300.2	32.91	33.00	-297.2	1,925	-15.43%	大賣/鉅額交易
2023/05/19	408.3	33.50	205	33.51	33.30	203.4	1,902	10.69%	大買/大賣/鉅額交易
2023/05/18	5.1	32.75	8	32.74	32.70	-2.9	1,807	-0.16%
2023/05/17	110	32.60	8	32.63	32.65	102	1,796	5.68%	大買/鉅額交易
2023/05/16	60	32.28	0	0.00	32.15	60	1,771	3.39%
2023/05/15	5	32.07	3	32.15	32.15	2	1,765	0.11%
2023/05/12	10.1	32.05	4	32.03	32.00	6.1	1,774	0.34%
2023/05/11	10.1	32.05	4	32.03	31.95	6.1	1,775	0.34%
2023/05/10	41	32.42	0	0.00	32.40	41	1,772	2.31%
2023/05/09	1	32.70	12	32.45	32.60	-11	1,773	-0.62%
2023/05/08	40.2	32.69	7	32.64	32.65	33.2	1,768	1.88%
2023/05/05	30	32.05	0	0.00	32.20	30	1,763	1.70%
2023/05/04	0	0.00	2	32.35	32.25	-2	1,786	-0.11%
2023/05/03	94.2	32.26	2	32.20	32.25	92.2	1,785	5.17%
2023/05/02	24.1	32.64	5.1	32.60	32.70	19	1,788	1.06%
2023/04/28	13.3	32.54	314.6	32.52	32.35	-301.3	1,806	-16.68%	大賣/鉅額交易
2023/04/27	269	33.39	85	33.66	32.80	184	1,775	10.36%	大買/鉅額交易
2023/04/26	56.2	31.91	10	32.03	32.40	46.2	1,546	2.99%
2023/04/25	122.2	31.98	8	31.83	31.70	114.2	1,515	7.54%	大買/鉅額交易
2023/04/24	16	32.74	10.3	33.01	32.30	5.7	1,469	0.39%
2023/04/21	12	32.45	44.3	32.49	32.20	-32.3	1,443	-2.24%
2023/04/20	2.1	33.84	0	0.00	33.30	2.1	1,400	0.15%
2023/04/19	11.1	33.71	59.2	33.62	33.75	-48.1	1,393	-3.45%
2023/04/18	19.1	34.19	63	33.95	33.80	-44	1,361	-3.23%
2023/04/17	110.8	34.06	31.2	34.09	34.60	79.6	1,277	6.24%	大買/
2023/04/14	15	32.15	0	0.00	32.15	15	1,055	1.42%
2023/04/13	2.3	32.11	2	32.10	32.15	0.3	1,053	0.03%
2023/04/12	0.1	32.20	18	32.27	32.30	-18	1,055	-1.70%
2023/04/11	47	32.30	22	32.21	32.40	25	1,057	2.36%
2023/04/10	2.1	32.28	1	32.25	32.20	1	1,047	0.10%
2023/04/07	12	31.90	2	31.90	31.85	10	1,028	0.98%
2023/04/06	34	31.30	0	0.00	31.40	34	1,030	3.30%
2023/03/31	3	31.55	2	31.35	31.35	1	1,036	0.10%
2023/03/30	1	31.15	1.1	31.20	31.20	-0.1	1,082	0.00%
2023/03/29	3.2	31.56	292	31.48	31.25	-288.8	1,109	-26.02%	大賣/鉅額交易
2023/03/28	156	32.34	0	0.00	32.45	156	1,127	13.84%	大買/鉅額交易
2023/03/27	94	32.42	0	0.00	32.35	94	1,157	8.12%
2023/03/24	47	32.30	1	32.20	32.15	46	1,192	3.86%
2023/03/23	0	0.00	11	32.20	32.20	-11	1,203	-0.91%
2023/03/22	15.1	32.04	23	32.03	32.00	-8	1,206	-0.66%
2023/03/21	2	31.85	0	0.00	31.90	2	1,217	0.16%
2023/03/20	0	31.70	2.1	31.60	31.65	-2.1	1,225	-0.17%
2023/03/17	0	0.00	0.1	31.60	31.60	-0.1	1,227	-0.01%
2023/03/16	3	31.38	1	31.40	31.35	2	1,227	0.17%
2023/03/15	0	0.00	13	31.70	31.60	-13	1,238	-1.05%
2023/03/14	12	31.56	6	31.63	31.60	6	1,291	0.46%
2023/03/13	14	31.87	2	31.65	31.85	12	1,351	0.89%
2023/03/10	0	32.25	0	0.00	32.00	0	1,352	0.00%
2023/03/09	0	32.60	1	32.50	32.50	-1	1,377	-0.07%
2023/03/08	0.1	32.63	1	32.65	32.55	-0.9	1,394	-0.06%
2023/03/07	3	32.73	0	0.00	32.90	3	1,402	0.21%
2023/03/06	0	0.00	6	32.45	32.65	-6	1,405	-0.43%
2023/03/02	1	32.00	1	32.05	32.15	0	1,448	0.00%
2023/03/01	2	32.05	31.1	32.10	32.05	-29.1	1,455	-2.00%
2023/02/24	0	0.00	14	32.46	32.30	-14	1,457	-0.96%
2023/02/23	21	32.54	4.9	32.38	32.40	16.1	1,457	1.10%
2023/02/22	3	32.10	1	32.20	32.25	2	1,455	0.14%
2023/02/21	12.1	32.35	0.5	32.51	32.45	11.6	1,453	0.80%
2023/02/20	5.2	32.30	3	32.23	32.35	2.2	1,460	0.15%
2023/02/17	1.1	32.20	5	32.15	32.20	-4	1,472	-0.27%
2023/02/16	5	32.21	2.9	32.13	32.15	2.1	1,488	0.14%
2023/02/15	0.1	32.10	4.4	31.96	31.90	-4.4	1,513	-0.29%
2023/02/14	3.3	32.18	0	0.00	32.15	3.3	1,511	0.22%
2023/02/13	0	0.00	37	32.15	32.10	-37	1,529	-2.42%
2023/02/10	0	0.00	7	32.55	32.50	-7	1,529	-0.46%
2023/02/09	0	0.00	4	32.85	32.80	-4	1,527	-0.26%
2023/02/08	0	0.00	114	32.97	32.95	-114	1,526	-7.47%	大賣/鉅額交易
2023/02/07	2	32.95	2	32.95	32.95	0	1,521	0.00%
2023/02/06	2.1	33.01	12.1	32.93	32.75	-10	1,517	-0.66%
2023/02/03	10	33.00	3	32.93	33.05	7	1,511	0.46%
2023/02/02	12	32.81	0	0.00	32.95	12	1,501	0.80%
2023/02/01	12	32.56	0.5	32.50	32.50	11.5	1,484	0.77%
2023/01/31	1	32.70	8	32.58	32.45	-7	1,483	-0.47%
2023/01/30	45	32.68	0	0.00	32.45	45	1,477	3.05%
2023/01/17	0.1	31.89	32.7	32.01	32.00	-32.6	1,438	-2.27%
2023/01/16	13.3	32.35	0	0.00	32.10	13.3	1,435	0.93%
2023/01/13	101	32.10	0.1	32.00	32.00	100.9	1,465	6.89%	大買/
2023/01/12	2.1	32.15	1	32.05	32.15	1.1	1,517	0.07%
2023/01/11	14	32.04	6	32.05	32.00	8	1,512	0.53%
2023/01/10	0.1	31.80	2	31.90	31.90	-1.9	1,525	-0.12%
2023/01/09	4	32.10	2	31.95	32.15	2	1,528	0.13%
2023/01/06	0	31.65	1	31.70	31.60	-1	1,532	-0.06%
2023/01/05	1	31.59	5	31.54	31.55	-4	1,552	-0.25%
2023/01/03	4	31.28	0	0.00	31.20	4	1,613	0.25%
2022/12/29	0	0.00	4	31.25	31.10	-4	1,639	-0.24%
2022/12/28	1	31.80	6	31.83	31.40	-5	1,644	-0.30%
2022/12/27	6	31.88	7	31.80	31.75	-1	1,657	-0.06%
2022/12/26	1	31.55	3	31.68	31.50	-2	1,675	-0.12%
2022/12/23	0	0.00	5	31.50	31.50	-5	1,675	-0.30%
2022/12/22	2	32.03	4	32.05	31.90	-2	1,689	-0.12%
2022/12/21	4	31.38	2	31.30	31.30	2	1,660	0.12%
2022/12/20	64.1	31.43	966	31.39	31.10	-902	1,655	-54.50%	大賣/鉅額交易
2022/12/19	127.3	31.46	978	31.38	31.85	-850.7	1,651	-51.52%	大買/大賣/鉅額交易
2022/12/16	27	31.37	300	31.29	31.05	-273	1,643	-16.61%	大賣/鉅額交易
2022/12/15	3	31.85	2	31.90	31.70	1	1,689	0.06%
2022/12/14	7	31.79	2	31.55	31.65	5	1,808	0.28%
2022/12/13	2	31.85	9	31.86	31.55	-7	1,801	-0.39%
2022/12/12	187	31.62	0	0.00	31.75	187	1,808	10.34%	大買/鉅額交易
2022/12/09	4	31.75	0	0.00	31.55	4	1,808	0.22%
2022/12/08	0	0.00	6	31.12	31.50	-6	1,798	-0.33%
2022/12/07	250	31.34	5	31.32	31.20	245	1,798	13.63%	大買/鉅額交易
2022/12/06	1	31.95	1.5	31.60	31.40	-0.5	1,809	-0.03%
2022/12/05	154.8	32.39	1	32.40	32.00	153.8	1,855	8.29%	大買/鉅額交易
2022/12/02	1.3	33.26	16	33.20	33.10	-14.7	1,797	-0.82%
2022/12/01	5	33.73	5.2	33.71	33.60	-0.2	1,804	-0.01%
2022/11/30	7.2	33.03	61	33.22	33.25	-53.9	1,782	-3.02%
2022/11/29	0.2	32.45	5	32.53	32.90	-4.8	1,775	-0.27%
2022/11/28	0.1	32.35	8	32.18	32.55	-8	1,773	-0.45%
2022/11/25	4	32.80	1	32.65	32.55	3	1,776	0.17%
2022/11/24	0.1	32.50	5	32.73	32.65	-5	1,779	-0.28%
2022/11/23	2	32.18	143	32.04	32.05	-141	1,760	-8.01%	大賣/鉅額交易
2022/11/22	5	31.95	3	31.89	31.95	2.1	1,763	0.12%
2022/11/21	0	0.00	11	32.01	31.90	-11	1,765	-0.62%
2022/11/18	1.2	31.74	8	31.70	31.65	-6.9	1,775	-0.39%
2022/11/17	6	31.53	2	31.43	31.65	4	1,787	0.22%
2022/11/16	10	31.47	50	31.45	31.50	-40	1,805	-2.22%
2022/11/15	1	31.60	2	31.50	31.35	-1	1,818	-0.05%
2022/11/14	3	31.40	1	31.70	31.35	2	1,829	0.11%
2022/11/11	1	31.40	1	31.30	31.50	0	1,822	0.00%
2022/11/09	0	0.00	6	30.93	30.90	-6	1,812	-0.33%
2022/11/08	2.1	30.70	42	30.70	30.55	-40	1,823	-2.19%
2022/11/07	0.1	30.30	0	0.00	30.70	0.1	1,829	0.00%
2022/11/04	2	30.10	5.4	30.27	30.35	-3.4	1,848	-0.19%
2022/11/03	0	0.00	5.2	30.05	30.00	-5.2	1,856	-0.28%
2022/11/02	12.1	30.30	5	30.35	30.25	7.1	1,884	0.38%
2022/11/01	2	30.13	2	30.10	30.10	0	1,902	0.00%
2022/10/31	6	30.08	0	0.00	29.90	6	1,950	0.31%
2022/10/28	44.1	30.32	2	30.60	29.90	42	1,994	2.11%
2022/10/27	0	0.00	15	30.84	30.85	-15	2,030	-0.74%
2022/10/26	13	30.31	0	0.00	30.50	13	2,138	0.61%
2022/10/25	6.6	30.16	0	30.10	30.00	6.5	2,182	0.30%
2022/10/24	1	30.20	4	30.23	30.20	-3	2,249	-0.13%
2022/10/21	6.1	29.94	5	29.95	29.85	1.1	2,298	0.05%
2022/10/20	0	0.00	7	30.31	31.05	-7	2,302	-0.30%
2022/10/19	0	0.00	5	30.75	30.55	-5	2,281	-0.22%
2022/10/18	0.6	30.68	6	30.76	30.85	-5.4	2,307	-0.23%
2022/10/17	5.4	29.66	9	29.78	29.85	-3.6	2,305	-0.15%
2022/10/14	15.1	30.12	1	30.20	29.85	14.1	2,338	0.60%
2022/10/13	1.1	30.14	4	30.12	29.90	-3	2,323	-0.13%
2022/10/12	4	29.87	11	30.56	31.20	-7	2,319	-0.30%
2022/10/11	5	30.06	8	30.38	30.00	-3	2,321	-0.13%
2022/09/28	0	0.00	236	30.37	30.30	-236	2,302	-10.25%	大賣/鉅額交易
2022/09/27	2	31.48	2	31.65	31.40	0	2,310	0.00%
2022/09/26	2	31.58	4	31.61	31.60	-2	2,316	-0.09%
2022/09/23	9	32.68	11	32.62	32.20	-2	2,336	-0.09%
2022/09/22	135	33.19	22	33.21	33.10	113	2,344	4.82%	大買/鉅額交易
2022/09/21	74	33.50	39	33.31	33.20	35	2,345	1.49%
2022/09/20	26	33.75	0	0.00	33.85	26	2,358	1.10%
2022/09/19	13	33.20	7	33.10	33.25	6	2,378	0.25%
2022/09/16	18	33.54	96	33.50	33.30	-78	2,394	-3.26%
2022/09/14	5	34.04	43	34.37	34.40	-38	2,456	-1.55%
2022/09/13	50	34.41	42	34.29	34.55	8	2,477	0.32%
2022/09/12	64	33.82	45.1	33.66	34.05	18.9	2,433	0.78%
2022/09/08	2	31.90	3	32.03	32.15	-1	2,345	-0.04%
2022/09/07	16.1	31.61	15	31.80	31.60	1.1	2,367	0.04%
2022/09/06	1	32.35	66	32.25	32.35	-65	2,364	-2.75%
2022/09/05	0	32.85	3	32.80	32.75	-3	2,378	-0.12%
2022/09/02	8	33.04	1.2	32.86	32.90	6.8	2,404	0.28%
2022/09/01	6	33.30	70.4	33.32	33.25	-64.4	2,405	-2.68%
2022/08/31	55	33.90	10.1	33.59	33.90	44.9	2,394	1.88%
2022/08/30	153	32.98	4	32.94	33.10	149	2,320	6.42%	大買/鉅額交易
2022/08/29	216.2	32.83	9	32.56	32.85	207.2	2,325	8.91%	大買/鉅額交易
2022/08/26	3	33.32	8	33.32	33.30	-5	2,321	-0.22%
2022/08/25	14	33.04	9	33.03	33.10	5	2,330	0.21%
2022/08/24	2	32.80	2	32.70	32.75	0	2,335	0.00%
2022/08/23	10	33.40	15	33.02	32.95	-5	2,360	-0.21%
2022/08/22	240	33.02	13	32.97	33.15	227	2,394	9.48%	大買/鉅額交易
2022/08/19	1	32.80	1	32.60	32.80	0	2,393	0.00%
2022/08/18	0	0.00	3	32.68	32.75	-3	2,400	-0.12%
2022/08/17	205	32.97	0	0.00	33.00	205	2,416	8.48%	大買/鉅額交易
2022/08/16	204	32.97	0	0.00	32.80	204	2,437	8.37%	大買/鉅額交易
2022/08/15	6	32.92	3	32.92	32.85	3	2,450	0.12%
2022/08/12	15	32.81	21	32.73	32.80	-6	2,472	-0.24%
2022/08/11	2	32.43	3	32.37	32.30	-1	2,486	-0.04%
2022/08/10	6	32.13	2	32.00	32.20	4	2,506	0.16%
2022/08/09	4	31.73	0.3	31.77	31.80	3.7	2,505	0.15%
2022/08/08	0	0.00	4	31.40	31.55	-4	2,539	-0.16%
2022/08/05	14	31.44	12.1	31.35	31.45	1.9	2,564	0.07%
2022/08/04	24	30.99	34	31.01	31.10	-10	2,676	-0.37%
2022/08/03	2.4	31.57	5.1	31.66	31.55	-2.6	2,734	-0.10%
2022/08/02	7.1	31.69	24	31.70	31.80	-17	2,857	-0.59%
2022/08/01	2	32.00	3	32.08	32.15	-1	2,959	-0.03%
2022/07/29	19	32.18	20.1	32.28	32.10	-1.1	3,101	-0.03%
2022/07/28	7	32.09	12	32.18	32.30	-5	3,184	-0.16%
2022/07/27	47	33.26	2	33.05	33.30	45	3,485	1.29%
2022/07/26	14	33.54	12	33.45	33.35	2	3,887	0.05%
2022/07/25	20	33.55	7	33.58	33.80	13	4,016	0.32%
2022/07/22	6	34.13	13	34.08	34.00	-7	4,442	-0.16%
2022/07/21	2	33.73	206.1	33.63	33.65	-204.1	4,689	-4.35%	大賣/鉅額交易
2022/07/20	69	33.93	112	33.80	33.65	-43	5,300	-0.81%	大賣/
2022/07/19	6	33.67	4	33.53	33.55	2	7,249	0.03%
2022/07/18	105	33.00	15.3	33.05	33.20	89.7	7,719	1.16%	大買/
2022/07/15	8	32.41	7.1	32.42	32.60	0.9	7,741	0.01%
2022/07/14	6	32.22	8	32.23	32.40	-2	7,785	-0.03%
2022/07/13	1	31.90	0	0.00	31.80	1	7,918	0.01%
2022/07/12	3.2	31.57	15	31.61	31.30	-11.8	8,170	-0.14%
2022/07/11	2	32.33	2	32.45	32.15	0	8,587	0.00%
2022/07/08	1	33.00	5	32.70	32.70	-4	9,235	-0.04%
2022/07/07	4	32.72	76	32.72	32.85	-72	9,251	-0.78%
2022/07/06	3	32.68	30.2	32.48	32.50	-27.2	9,367	-0.29%
2022/07/05	3.2	33.15	3	33.03	32.95	0.2	9,618	0.00%
2022/07/04	4	32.39	1.4	32.41	32.25	2.6	9,662	0.03%
2022/07/01	38	32.44	11.2	32.54	32.15	26.8	9,716	0.28%
2022/06/30	5.1	32.52	1	32.55	32.35	4.1	9,846	0.04%
2022/06/29	2	33.33	2	33.18	33.10	0	9,917	0.00%
2022/06/28	5	33.59	12	33.58	33.55	-7	9,906	-0.07%
2022/06/27	12.2	33.25	11	33.36	33.40	1.2	9,899	0.01%
2022/06/24	57	32.61	17.3	32.74	32.70	39.7	9,862	0.40%
2022/06/23	48	31.94	38	31.86	32.00	10	9,845	0.10%
2022/06/22	20.1	31.87	26	32.31	31.60	-5.9	9,861	-0.06%
2022/06/21	11	32.33	0	0.00	32.50	11	9,805	0.11%
2022/06/20	4.1	32.77	6	32.73	32.50	-2	9,776	-0.02%
2022/06/17	12.1	33.15	17	33.21	33.10	-4.9	9,755	-0.05%
2022/06/16	3	34.15	23	33.78	33.65	-20	9,729	-0.21%
2022/06/15	31	34.26	36	34.24	34.25	-5	9,734	-0.05%
2022/06/14	8	33.98	12.1	34.18	34.05	-4.1	9,741	-0.04%
2022/06/13	7	34.48	66.3	34.42	34.35	-59.3	9,752	-0.61%
2022/06/10	3	35.33	1	35.35	35.30	2	9,750	0.02%
2022/06/09	1	35.45	3.3	35.72	35.70	-2.3	9,786	-0.02%
2022/06/08	2.3	35.62	148	35.63	35.55	-145.7	9,781	-1.49%	大賣/鉅額交易
2022/06/07	3	35.40	1	35.40	35.45	2	9,780	0.02%
2022/06/06	30	35.59	4.1	35.40	35.40	25.9	9,782	0.26%
2022/06/02	2	35.40	1.2	35.48	35.30	0.8	9,816	0.01%
2022/06/01	1.3	35.30	12.1	35.25	35.20	-10.8	9,860	-0.11%
2022/05/31	12	35.48	2.1	35.40	35.30	10	9,855	0.10%
2022/05/30	23	35.37	2.5	35.39	35.30	20.5	9,839	0.21%
2022/05/27	16.6	35.01	58.3	34.99	35.00	-41.7	9,804	-0.43%
2022/05/26	5.5	34.68	17	34.80	34.90	-11.5	9,805	-0.12%
2022/05/25	0.1	34.75	29	34.72	34.75	-28.9	9,818	-0.29%
2022/05/24	11	34.62	15	34.41	34.40	-4	9,869	-0.04%
2022/05/23	9.1	34.92	4.1	34.80	34.85	5	9,846	0.05%
2022/05/20	123.1	34.73	15	34.85	34.75	108.1	9,862	1.10%	大買/鉅額交易
2022/05/19	25.1	34.29	10	34.08	34.50	15.1	9,847	0.15%
2022/05/18	10.1	34.85	230	34.84	34.80	-219.9	9,829	-2.24%	大賣/鉅額交易
2022/05/17	12.1	34.44	18	34.43	34.50	-5.9	9,817	-0.06%
2022/05/16	12	34.31	4	34.23	34.20	8	9,829	0.08%
2022/05/13	10.1	33.87	7	33.74	33.80	3.1	9,815	0.03%
2022/05/12	156.3	33.86	168	33.74	33.30	-11.7	9,833	-0.12%	大買/大賣/
2022/05/11	34.1	34.88	49	34.81	34.80	-14.9	9,794	-0.15%
2022/05/10	48.1	34.93	130	34.98	35.20	-81.9	9,887	-0.83%	大賣/
2022/05/09	15.1	36.53	43.8	36.29	35.85	-28.7	9,916	-0.29%
2022/05/06	81.5	37.28	16.1	37.09	37.00	65.4	9,878	0.66%
2022/05/05	83.8	37.41	126	37.30	37.15	-42.2	9,778	-0.43%	大賣/
2022/05/04	124.4	37.59	180	37.66	37.45	-55.6	9,699	-0.57%	大買/大賣/
2022/05/03	234.5	38.94	138.2	38.75	38.30	96.4	9,437	1.02%	大買/大賣/
2022/04/29	47.1	38.15	86	38.06	38.00	-38.9	9,039	-0.43%
2022/04/28	160.8	38.45	95	38.22	37.80	65.8	8,910	0.74%	大買/
2022/04/27	120.8	37.90	126.1	37.27	37.90	-5.3	8,463	-0.06%	大買/大賣/
2022/04/26	258.3	38.06	158.1	38.61	37.45	100.2	8,162	1.23%	大買/大賣/
2022/04/25	662	41.63	297.1	41.92	39.40	365	7,560	4.83%	大買/大賣/鉅額交易
2022/04/22	9	39.19	44.3	40.19	40.45	-35.3	5,563	-0.63%
2022/04/21	21	36.98	49	37.06	36.80	-28	5,109	-0.55%
2022/04/20	6	37.42	63	37.23	37.00	-57	5,109	-1.12%
2022/04/19	28.1	37.78	5	37.76	37.10	23.1	5,200	0.44%
2022/04/18	46	37.72	23	37.71	37.05	23	5,156	0.45%
2022/04/15	325.1	38.27	1,102	38.84	37.50	-777	5,031	-15.44%	大買/大賣/鉅額交易
2022/04/14	413.8	38.98	149.3	39.03	39.40	264.5	4,863	5.44%	大買/大賣/鉅額交易
2022/04/13	2	37.15	10	37.21	37.10	-8	4,329	-0.18%
2022/04/12	32	37.45	12.1	37.34	37.30	19.9	4,532	0.44%
2022/04/11	25.2	37.70	48	37.72	37.55	-22.8	4,599	-0.50%
2022/04/08	0	0.00	25.4	36.70	36.75	-25.4	4,596	-0.55%
2022/04/07	9.2	36.27	13.1	36.38	36.05	-3.9	5,033	-0.08%
2022/04/06	8	37.31	14.5	37.26	37.10	-6.5	5,589	-0.12%
2022/04/01	22	36.76	5	36.75	36.55	17	5,463	0.31%
2022/03/31	2	36.60	0.2	36.80	36.35	1.8	5,389	0.03%
2022/03/30	11.3	36.79	48	36.65	36.60	-36.7	5,405	-0.68%
2022/03/29	3	36.67	5	36.54	36.60	-2	5,414	-0.04%
2022/03/28	1	36.45	0	0.00	36.60	1	5,425	0.02%
2022/03/25	4	37.00	6.7	37.14	36.85	-2.7	5,428	-0.05%
2022/03/24	6	36.95	14	36.99	36.95	-8	5,382	-0.15%
2022/03/23	23	37.01	11	36.84	36.75	12	5,372	0.22%
2022/03/22	2	36.70	2	36.85	36.75	0	5,353	0.00%
2022/03/21	2	36.55	5	36.43	36.40	-3	5,329	-0.06%
2022/03/18	10	36.28	5.1	36.20	36.30	4.9	5,327	0.09%
2022/03/17	4	36.15	8	36.11	36.05	-4	5,304	-0.08%
2022/03/16	0.1	35.48	41.5	35.36	35.45	-41.4	5,289	-0.78%
2022/03/15	14.3	35.59	4	35.56	35.60	10.3	5,281	0.19%
2022/03/14	5.1	36.21	15.1	36.40	36.05	-10.1	5,281	-0.19%
2022/03/11	3	36.40	2	36.43	36.30	1	5,256	0.02%
2022/03/10	6	36.61	2.4	36.64	36.75	3.6	5,255	0.07%
2022/03/09	3.1	35.77	7	35.74	35.70	-3.9	5,241	-0.07%
2022/03/08	3	35.97	12	35.70	35.60	-9	5,241	-0.17%
2022/03/07	15	35.98	23	36.13	35.90	-8	5,209	-0.15%
2022/03/04	4	36.91	28	36.95	36.90	-24	5,177	-0.46%
2022/03/03	8	37.39	4.1	37.24	37.30	3.9	5,200	0.07%
2022/03/02	6.1	37.00	5.9	36.99	37.00	0.2	5,230	0.00%
2022/03/01	5.9	36.80	2	36.73	36.90	3.9	5,232	0.08%
2022/02/25	32	36.42	30	36.37	36.10	2	5,241	0.04%
2022/02/24	21.1	36.62	6.4	36.58	36.25	14.7	5,260	0.28%
2022/02/23	2.2	36.98	9	36.94	37.00	-6.8	5,234	-0.13%
2022/02/22	11.2	36.90	19	37.08	36.80	-7.8	5,271	-0.15%
2022/02/21	1.1	37.49	10	37.23	37.50	-8.9	5,262	-0.17%
2022/02/18	5	37.27	4	37.35	37.30	1	5,330	0.02%
2022/02/17	20	37.31	6	37.37	37.30	14	5,402	0.26%
2022/02/16	18	37.15	85	37.13	37.20	-67	5,461	-1.23%
2022/02/15	1	36.85	2	36.85	36.80	-1	5,516	-0.02%
2022/02/14	0	0.00	5	36.70	36.80	-5	5,640	-0.09%
2022/02/11	25.1	37.10	4	37.20	37.05	21.1	5,876	0.36%
2022/02/10	24	37.68	42	37.68	37.50	-18	6,285	-0.29%
2022/02/09	21	36.86	2,047	36.86	37.10	-2,026	6,297	-32.17%	大賣/鉅額交易
2022/02/08	1	37.34	15	37.11	37.05	-14	6,833	-0.20%
2022/02/07	1	36.90	15	37.04	37.35	-14	6,832	-0.20%
2022/01/26	1	36.36	24	36.41	36.45	-23	6,797	-0.34%
2022/01/25	11.1	36.46	24	36.45	36.40	-12.9	6,837	-0.19%
2022/01/24	6	36.91	265	36.85	36.85	-259	6,849	-3.78%	大賣/鉅額交易
2022/01/21	3	37.60	19	37.52	37.35	-16	6,956	-0.23%
2022/01/20	31	38.05	1	37.75	38.10	30	6,971	0.43%
2022/01/19	17	37.55	426	37.63	37.70	-409	7,020	-5.83%	大賣/鉅額交易
2022/01/18	8	38.09	255	38.10	37.90	-247	7,211	-3.43%	大賣/鉅額交易
2022/01/17	2	38.23	30	38.24	38.20	-28	7,184	-0.39%
2022/01/14	14	38.72	120.6	38.20	38.30	-106.6	7,221	-1.48%	大賣/鉅額交易
2022/01/13	6	39.00	51	39.08	39.00	-45	7,230	-0.62%
2022/01/12	15	39.66	61	39.53	39.70	-46	7,212	-0.64%
2022/01/11	12	38.61	87	38.77	38.80	-75	7,209	-1.04%
2022/01/10	24	39.60	76	39.58	39.35	-52	7,340	-0.71%
2022/01/07	45	40.45	229	40.05	39.45	-184	7,249	-2.54%	大賣/鉅額交易
2022/01/06	1	39.60	76	39.97	40.15	-75	7,005	-1.07%
2022/01/05	394	40.97	137	40.73	40.30	257	6,914	3.72%	大買/大賣/鉅額交易
2022/01/04	119	40.36	66.7	40.23	40.55	52.3	6,715	0.78%	大買/
2022/01/03	286.1	40.53	53	40.31	40.30	233.1	6,525	3.57%	大買/鉅額交易
2021/12/30	496	40.36	93	40.42	40.50	403	6,279	6.42%	大買/鉅額交易
2021/12/29	733	39.55	136	40.04	40.55	597	5,802	10.29%	大買/大賣/鉅額交易
2021/12/28	12	37.40	12	37.15	37.35	0	5,204	0.00%
2021/12/27	17	37.27	0	0.00	37.25	17	5,213	0.33%
2021/12/24	12	37.33	3	37.25	37.15	9	5,269	0.17%
2021/12/23	28	36.98	0	0.00	37.05	28	5,283	0.53%
2021/12/22	5	36.90	13	36.85	36.85	-8	5,318	-0.15%
2021/12/21	8	36.75	0	0.00	36.75	8	5,332	0.15%
2021/12/20	11	36.25	10	36.24	36.25	1	5,364	0.02%
2021/12/17	0	0.00	7	36.24	36.55	-7	5,422	-0.13%
2021/12/16	3	36.20	7	36.24	36.25	-4	5,437	-0.07%
2021/12/15	26	36.30	0	0.00	36.30	26	5,516	0.47%
2021/12/14	14	36.36	4	36.28	36.20	10	5,657	0.18%
2021/12/13	27	36.73	9	36.68	36.75	18	5,851	0.31%
2021/12/10	0	0.00	9	36.65	36.80	-9	6,028	-0.15%
2021/12/09	0	0.00	6	36.82	36.60	-6	6,561	-0.09%
2021/12/08	3	36.65	3.7	36.61	36.70	-0.7	6,695	-0.01%
2021/12/07	7	36.40	11	36.45	36.50	-4	6,850	-0.06%
2021/12/06	3	36.47	5	36.36	36.70	-2	6,893	-0.03%
2021/12/03	15	36.45	7	36.49	36.45	8	6,912	0.12%
2021/12/02	10	36.25	6	36.15	36.15	4	6,918	0.06%
2021/11/30	9	36.30	14	36.11	36.05	-5	6,912	-0.07%
2021/11/29	1	36.00	41	36.09	36.10	-40	6,886	-0.58%
2021/11/26	2	36.50	28	36.54	36.50	-26	6,861	-0.38%
2021/11/25	5	36.92	3	36.82	36.80	2	6,827	0.03%
2021/11/24	1	36.95	10	37.00	36.95	-9	6,819	-0.13%
2021/11/23	8	36.94	23	36.69	36.50	-15	6,805	-0.22%
2021/11/22	6	36.70	0	0.00	36.70	6	6,782	0.09%
2021/11/19	12	37.09	3	36.97	36.95	9	6,748	0.13%
2021/11/18	22	37.06	4	36.90	37.15	18	6,741	0.27%
2021/11/17	45	37.13	0	0.00	37.05	45	6,718	0.67%
2021/11/16	28	37.37	27	37.39	37.20	1	6,654	0.02%
2021/11/15	25	37.86	22	37.66	37.75	3	6,598	0.05%
2021/11/12	14	37.98	44	38.07	37.90	-30	6,544	-0.46%
2021/11/11	23	38.44	36	38.44	38.00	-13	6,495	-0.20%
2021/11/10	71	38.95	167	38.76	38.60	-96	6,392	-1.50%	大賣/
2021/11/09	245.6	38.98	68.2	38.70	39.30	177.5	6,157	2.88%	大買/鉅額交易
2021/11/08	111.1	38.07	31	38.04	37.65	80.1	5,693	1.41%	大買/
2021/11/05	72	38.59	72	38.56	38.25	0	5,568	0.00%
2021/11/04	29	36.98	14	37.08	37.10	15	4,944	0.30%
2021/11/03	7	36.54	12	36.56	36.55	-5	4,885	-0.10%
2021/11/02	9	36.31	21	36.32	36.35	-12	4,893	-0.25%
2021/11/01	5	36.76	10	36.60	36.60	-5	4,862	-0.10%
2021/10/29	17	36.94	18.1	37.29	36.80	-1.1	4,802	-0.02%
2021/10/28	4	36.66	0	0.00	36.80	4	4,658	0.09%
2021/10/27	42	36.81	3	36.90	36.80	39	4,625	0.84%
2021/10/26	32	37.57	23	37.63	37.30	9	4,573	0.20%
2021/10/25	4	36.60	2	36.10	36.65	2	4,349	0.05%
2021/10/22	120	36.27	42	36.21	36.20	78	4,385	1.78%	大買/
2021/10/21	11	37.11	5	36.89	36.60	6	4,386	0.14%
2021/10/20	7	37.62	8	37.49	37.50	-1	4,448	-0.02%
2021/10/19	58	37.75	5	37.81	37.55	53	4,496	1.18%
2021/10/18	54	37.68	16	37.80	37.55	38	4,388	0.87%
2021/10/15	3	36.65	17	36.30	36.65	-14	4,222	-0.33%
2021/10/14	5	36.00	0	0.00	35.80	5	4,242	0.12%
2021/10/13	3	35.80	1	36.25	35.50	2	4,267	0.05%
2021/10/12	11	35.70	12	35.68	35.65	-1	4,307	-0.02%
2021/10/08	2	36.30	5	36.20	36.30	-3	4,480	-0.07%
2021/10/07	5	36.37	0	0.00	36.30	5	4,701	0.11%
2021/10/06	12	36.19	61	36.06	36.05	-49	4,844	-1.01%
2021/10/05	27	35.81	1	35.80	35.95	26	4,993	0.52%
2021/10/04	23	35.78	0	0.00	35.60	23	5,044	0.46%
2021/10/01	87	36.38	8	36.86	36.35	79	5,064	1.56%
2021/09/30	0	0.00	4	37.40	37.65	-4	5,040	-0.08%
2021/09/29	5	37.50	44	37.43	37.40	-39	5,070	-0.77%
2021/09/28	0	0.00	3	38.40	38.40	-3	5,081	-0.06%
2021/09/27	6	38.79	1	38.80	39.05	5	5,171	0.10%
2021/09/24	3	38.77	5	38.84	38.30	-2	5,240	-0.04%
2021/09/23	6	38.11	8	38.16	38.25	-2	5,235	-0.04%
2021/09/22	0	0.00	13	37.58	37.90	-13	5,259	-0.25%
2021/09/17	25	39.51	24	39.22	38.65	1	5,216	0.02%
2021/09/16	73	39.77	18	39.66	39.80	55	5,160	1.07%
2021/09/15	21	39.25	35	39.13	38.85	-14	5,037	-0.28%
2021/09/14	41	39.77	48	39.63	39.30	-7	4,911	-0.14%
2021/09/13	26	38.92	30	38.02	38.85	-4	4,419	-0.09%
2021/09/10	32	37.98	13	37.94	38.10	19	4,348	0.44%
2021/09/09	3	36.52	1	36.35	36.95	2	4,228	0.05%
2021/09/08	0	0.00	10	36.56	36.75	-10	4,204	-0.24%
2021/09/07	10	36.97	0	0.00	37.00	10	4,275	0.23%
2021/09/06	0	0.00	3	36.50	36.45	-3	4,356	-0.07%
2021/09/03	0	0.00	1	36.85	36.90	-1	4,468	-0.02%
2021/09/02	12	36.52	7.5	36.65	36.50	4.5	4,624	0.10%
2021/08/31	0	0.00	8	36.48	36.70	-8	5,152	-0.16%
2021/08/30	0	0.00	14	36.65	36.80	-14	5,372	-0.26%
2021/08/27	0	0.00	12	36.68	36.60	-12	5,547	-0.22%
2021/08/26	0.1	36.60	20	36.68	36.50	-19.9	5,786	-0.34%
2021/08/25	4	36.55	8	36.55	36.55	-4	5,970	-0.07%
2021/08/24	17	36.20	0	0.00	36.20	17	6,093	0.28%
2021/08/23	4	35.70	0	0.00	35.60	4	6,195	0.06%
2021/08/20	1	35.00	1	34.85	35.00	0	6,302	0.00%
2021/08/19	0	0.00	7	35.51	35.40	-7	6,407	-0.11%
2021/08/18	9	36.10	9	35.33	36.20	0	6,524	0.00%
2021/08/17	2	35.85	53	35.72	35.35	-51	6,722	-0.76%
2021/08/16	22	35.21	7	35.29	35.05	15	7,058	0.21%
2021/08/13	7	35.99	11	35.85	35.80	-4	7,418	-0.05%
2021/08/12	1	36.30	279	36.41	36.35	-278	7,688	-3.62%	大賣/鉅額交易
2021/08/11	2	36.65	0	0.00	36.40	2	8,155	0.02%
2021/08/10	11	37.02	9	37.04	36.75	2	8,130	0.02%
2021/08/09	0	0.00	98	37.65	37.55	-98	8,235	-1.19%
2021/08/05	17	38.24	96	38.19	38.20	-79	8,488	-0.93%
2021/08/04	3	38.60	0	0.00	38.60	3	8,742	0.03%
2021/08/03	5	38.75	0	0.00	38.55	5	9,043	0.06%
2021/07/30	2	39.15	0	0.00	38.80	2	9,248	0.02%
2021/07/29	0	0.00	51	38.51	38.70	-51	9,396	-0.54%
2021/07/28	31	38.26	40.1	38.46	38.25	-9.1	9,677	-0.09%
2021/07/27	0	0.00	24	39.41	39.20	-24	9,954	-0.24%
2021/07/26	88	40.89	23	40.82	40.50	65	10,278	0.63%
2021/07/23	20	41.55	12	41.15	41.25	8	10,812	0.07%
2021/07/22	16	41.15	0	0.00	41.00	16	11,246	0.14%
2021/07/21	1	40.15	19	40.29	40.25	-18	11,639	-0.15%
2021/07/20	25	41.50	21.5	41.09	41.05	3.5	11,724	0.03%
2021/07/19	114	42.00	6	41.57	41.85	108	11,757	0.92%	大買/鉅額交易
2021/07/16	4.1	42.71	1	42.40	42.25	3.1	11,989	0.03%
2021/07/15	31	43.01	117	42.53	42.50	-86	12,058	-0.71%	大賣/
2021/07/14	63.1	42.49	44	42.08	43.00	19.1	12,171	0.16%
2021/07/13	22	42.19	37	41.99	41.45	-15	12,287	-0.12%
2021/07/12	7	41.79	20	41.87	41.60	-13	12,409	-0.10%
2021/07/09	1	40.80	12.6	41.46	41.00	-11.6	12,451	-0.09%
2021/07/08	171.6	41.13	2	41.10	41.30	169.6	12,446	1.36%	大買/鉅額交易
2021/07/07	0	0.00	4	40.80	41.00	-4	12,480	-0.03%
2021/07/06	31	41.16	4	41.51	41.40	27	12,561	0.21%
2021/07/05	1	41.05	3	41.07	41.05	-2	12,640	-0.02%
2021/07/02	15	41.07	16	41.37	40.75	-1	12,634	-0.01%
2021/07/01	44	40.91	47	40.74	40.45	-3	12,585	-0.02%
2021/06/30	49	40.52	1	40.75	40.50	48	12,575	0.38%
2021/06/29	4	40.05	62	40.36	40.05	-58	12,571	-0.46%
2021/06/28	0	0.00	8	40.28	40.40	-8	12,561	-0.06%
2021/06/25	2	40.63	156	40.69	40.50	-154	12,563	-1.23%	大賣/鉅額交易
2021/06/24	93.1	40.63	38	40.52	40.70	55.1	12,537	0.44%
2021/06/23	47	39.59	4	39.63	39.65	43	12,521	0.34%
2021/06/22	1.2	39.18	3	39.35	38.90	-1.8	12,490	-0.01%
2021/06/21	9.1	39.18	54	38.85	38.80	-44.9	12,473	-0.36%
2021/06/18	0	0.00	10	39.95	40.00	-10	12,412	-0.08%
2021/06/17	2	39.95	0	0.00	40.10	2	12,439	0.02%
2021/06/16	9.1	40.01	120	40.16	39.90	-110.9	12,472	-0.89%	大賣/鉅額交易
2021/06/15	9	40.45	1	40.95	40.25	8	12,401	0.06%
2021/06/11	5.2	40.68	156	40.58	40.50	-150.8	12,351	-1.22%	大賣/鉅額交易
2021/06/10	25.5	41.17	14	41.20	41.05	11.5	12,266	0.09%
2021/06/09	101	41.79	39	41.86	41.85	62	12,136	0.51%	大買/
2021/06/08	11	41.20	88	41.20	41.10	-77	11,819	-0.65%
2021/06/07	34	41.79	58	41.12	41.70	-24	11,738	-0.20%
2021/06/04	302	41.27	272	41.46	41.10	30	11,522	0.26%	大買/大賣/
2021/06/03	327	41.43	31	41.10	41.85	296	11,368	2.60%	大買/鉅額交易
2021/06/02	40.5	41.38	326	40.59	40.40	-285.5	11,158	-2.56%	大賣/鉅額交易
2021/06/01	26	40.62	5.2	40.84	41.30	20.8	10,980	0.19%
2021/05/31	36	40.64	13	40.92	40.50	23	10,899	0.21%
2021/05/28	21	40.12	560	40.08	40.20	-539	10,819	-4.98%	大賣/鉅額交易
2021/05/27	9	40.38	5	40.23	40.00	4	10,778	0.04%
2021/05/26	78	40.40	6	40.43	40.55	72	10,851	0.66%
2021/05/25	131.2	40.52	13	40.69	39.95	118.2	10,734	1.10%	大買/鉅額交易
2021/05/24	49	41.29	77	40.94	40.75	-28	10,541	-0.27%
2021/05/21	65	40.54	16	40.55	40.00	49	10,210	0.48%
2021/05/20	42	38.79	10	39.25	38.95	32	9,842	0.33%
2021/05/19	81	39.77	107	39.50	39.20	-26	9,581	-0.27%	大賣/
2021/05/18	0	0.00	17	36.70	36.70	-17	9,141	-0.19%
2021/05/17	22	33.58	2	33.35	33.40	20	9,164	0.22%
2021/05/14	22	35.19	5	35.30	35.30	17	9,011	0.19%
2021/05/13	57	35.35	380	35.05	35.40	-323	8,895	-3.63%	大賣/鉅額交易
2021/05/12	25	36.10	1	35.50	36.20	24	8,736	0.27%
2021/05/11	16	39.42	97	40.49	38.30	-81	8,460	-0.96%
2021/05/10	40	41.55	61	41.02	40.90	-21	8,190	-0.26%
2021/05/07	11	40.03	15	41.18	41.10	-4	8,110	-0.05%
2021/05/06	14	41.03	22	40.84	40.50	-8	8,015	-0.10%
2021/05/05	154	41.84	1,304	40.08	40.75	-1,150	7,891	-14.57%	大買/大賣/鉅額交易
2021/05/04	54	40.30	196	40.90	39.85	-142	7,635	-1.86%	大賣/鉅額交易
2021/05/03	61	44.28	32	44.19	43.00	29	7,359	0.39%
2021/04/29	1,553	45.17	574	45.47	45.80	979	7,030	13.92%	大買/大賣/鉅額交易
2021/04/28	608	43.00	513	43.34	43.55	95	6,406	1.48%	大買/大賣/
2021/04/27	1,216	42.16	584	40.81	43.30	632	5,978	10.57%	大買/大賣/鉅額交易
2021/04/26	961	39.89	30.5	40.23	40.35	930.5	5,595	16.63%	大買/鉅額交易
2021/04/23	4	39.44	112	39.33	39.05	-108	5,497	-1.96%	大賣/鉅額交易
2021/04/22	28	40.15	480	38.90	38.55	-452	5,533	-8.17%	大賣/鉅額交易
2021/04/21	48	40.41	2	40.25	40.45	46	5,280	0.87%
2021/04/20	293	40.31	66	41.10	39.90	227	5,180	4.38%	大買/鉅額交易
2021/04/19	437	41.15	48	40.93	40.70	389	4,958	7.84%	大買/鉅額交易
2021/04/16	252	39.23	94.4	38.31	39.70	157.7	4,709	3.35%	大買/鉅額交易
2021/04/15	310	38.36	39	38.02	38.45	271	4,509	6.01%	大買/鉅額交易
2021/04/14	59	37.40	81	36.58	37.40	-22	4,473	-0.49%
2021/04/13	0	0.00	10.5	37.74	37.25	-10.5	4,579	-0.23%
2021/04/12	102	37.81	32	37.97	37.45	70	4,600	1.52%	大買/
2021/04/09	33	37.48	16	37.24	37.60	17	4,573	0.37%
2021/04/08	1,005	36.80	0	0.00	37.00	1,005	4,469	22.49%	大買/鉅額交易
2021/04/07	3	36.70	31.4	36.71	36.95	-28.4	4,472	-0.64%
2021/04/06	45	36.77	57	36.66	37.00	-12	4,484	-0.27%
2021/04/01	17	36.26	1	36.00	36.25	16	4,487	0.36%
2021/03/31	14	36.13	0	0.00	35.95	14	4,562	0.31%
2021/03/30	0	0.00	2	35.83	35.95	-2	4,958	-0.04%
2021/03/29	0	0.00	43	35.81	35.85	-43	5,019	-0.86%
2021/03/26	41	36.34	16	36.24	36.20	25	5,178	0.48%
2021/03/25	0	0.00	8	35.83	35.70	-8	5,165	-0.15%
2021/03/23	1	35.55	75	35.66	35.75	-74	5,165	-1.43%
2021/03/22	112	35.73	3	36.00	35.90	109	5,179	2.10%	大買/鉅額交易
2021/03/19	8	34.96	0	0.00	34.85	8	5,170	0.15%
2021/03/18	9	35.33	385	35.30	35.40	-376	5,142	-7.31%	大賣/鉅額交易
2021/03/17	2	35.20	0	0.00	35.25	2	5,161	0.04%
2021/03/16	2	35.35	462	35.39	35.45	-460	5,185	-8.87%	大賣/鉅額交易
2021/03/15	50	35.63	0	0.00	35.65	50	5,187	0.96%
2021/03/12	0	0.00	51	35.65	35.60	-51	5,225	-0.98%
2021/03/11	63	36.01	517	35.82	35.70	-454	5,334	-8.51%	大賣/鉅額交易
2021/03/10	0	0.00	13	35.11	35.00	-13	5,422	-0.24%
2021/03/09	5	35.30	0	0.00	35.10	5	5,552	0.09%
2021/03/08	3	34.92	500	35.02	34.90	-497	5,558	-8.94%	大賣/鉅額交易
2021/03/05	9	35.05	0	0.00	34.95	9	5,564	0.16%
2021/03/04	15.2	35.14	500	35.35	35.50	-484.8	5,604	-8.65%	大賣/鉅額交易
2021/03/02	5	35.75	32	36.04	35.60	-27	5,648	-0.48%
2021/02/26	83.1	36.12	6	35.82	36.00	77.1	5,663	1.36%
2021/02/25	3	35.07	4	35.18	35.20	-1	5,563	-0.02%
2021/02/24	2	34.93	50	35.16	35.00	-48	5,580	-0.86%
2021/02/23	4	35.48	62	35.22	35.35	-58	5,566	-1.04%
2021/02/22	9	35.19	0	0.00	35.20	9	5,556	0.16%
2021/02/19	16	35.27	31	35.18	35.20	-15	5,648	-0.27%
2021/02/18	34	35.12	5	35.05	34.95	29	5,675	0.51%
2021/02/17	2	34.35	1	34.55	34.30	1	5,635	0.02%
2021/02/05	0.5	33.90	1.1	33.94	33.65	-0.6	5,607	-0.01%
2021/02/04	0	0.00	4	33.70	33.60	-4	5,643	-0.07%
2021/02/03	1	33.60	6	33.79	33.60	-5	5,717	-0.09%
2021/02/02	0	0.00	27	34.11	33.90	-27	5,737	-0.47%
2021/02/01	10	34.10	5	33.26	34.05	5	5,755	0.09%
2021/01/29	1	33.90	0	0.00	33.25	1	5,739	0.02%
2021/01/27	0	0.00	0.1	34.60	34.25	-0.1	5,888	0.00%
2021/01/26	411	33.99	13	34.05	34.20	398	5,892	6.75%	大買/鉅額交易
2021/01/25	12	34.58	0	0.00	34.45	12	5,882	0.20%
2021/01/22	23	33.24	3	33.50	33.70	20	5,851	0.34%
2021/01/21	6	33.50	11	33.40	33.40	-5	5,847	-0.09%
2021/01/20	6	33.60	12.2	33.79	33.60	-6.2	5,863	-0.10%
2021/01/19	13	34.47	11	34.40	34.50	2	5,788	0.03%
2021/01/18	5	34.57	11	34.86	34.90	-6	5,752	-0.10%
2021/01/15	2	35.25	42	35.53	35.15	-40	5,701	-0.70%
2021/01/14	32	36.30	4	36.30	36.25	28	5,586	0.50%
2021/01/13	3	36.62	1	36.55	36.30	2	5,553	0.04%
2021/01/12	22	36.73	100	36.35	36.25	-78	5,518	-1.41%
2021/01/11	38	37.50	7	37.44	37.25	31	5,427	0.57%
2021/01/08	134	38.21	103	37.88	37.90	31	5,352	0.58%	大買/大賣/
2021/01/07	57.2	38.23	39	37.96	38.15	18.2	5,277	0.34%
2021/01/06	16	37.63	74.2	37.84	37.15	-58.2	5,139	-1.13%
2021/01/05	87	37.76	14	37.41	37.80	73	4,996	1.46%
2021/01/04	29	36.78	54	36.87	37.20	-25	4,904	-0.51%
2020/12/31	22	36.79	0.5	36.75	36.55	21.5	4,825	0.44%
2020/12/30	2	36.55	4	36.60	37.10	-2	4,785	-0.04%
2020/12/29	17	36.63	48	36.73	36.55	-31	4,728	-0.66%
2020/12/28	35	37.21	55	37.27	37.20	-20	4,669	-0.43%
2020/12/25	35	38.07	82	37.82	37.70	-47	4,564	-1.03%
2020/12/24	117	38.25	298	38.03	38.05	-181	4,446	-4.07%	大買/大賣/鉅額交易
2020/12/23	275	36.87	221	36.46	36.90	54	4,039	1.34%	大買/大賣/
2020/12/22	197	36.96	63	36.33	36.25	134	4,013	3.34%	大買/鉅額交易
2020/12/21	79	36.10	0	0.00	36.10	79	3,927	2.01%
2020/12/18	40	35.80	20	35.82	35.80	20	3,972	0.50%
2020/12/17	39	35.95	1	35.90	35.90	38	4,029	0.94%
2020/12/16	1	35.65	27	35.63	35.75	-26	4,272	-0.61%
2020/12/15	26	36.00	691	35.77	35.35	-665	4,342	-15.31%	大賣/鉅額交易
2020/12/14	39	35.89	1	35.85	35.65	38	4,326	0.88%
2020/12/11	7	35.16	194	35.25	35.40	-187	4,345	-4.30%	大賣/鉅額交易
2020/12/10	25.2	36.19	0	0.00	35.85	25.2	4,496	0.56%
2020/12/09	3.3	35.68	0	0.00	35.75	3.3	4,555	0.07%
2020/12/08	47	35.85	10	35.96	35.70	37	4,620	0.80%
2020/12/07	505	36.13	614	36.12	36.35	-109	4,609	-2.36%	大買/大賣/鉅額交易
2020/12/04	393	35.92	69	35.67	36.10	324	4,518	7.17%	大買/鉅額交易
2020/12/03	256	35.71	13.1	35.19	35.20	242.9	4,442	5.47%	大買/鉅額交易
2020/12/02	0	0.00	3	34.68	34.65	-3	4,524	-0.07%
2020/12/01	3	34.50	6	34.50	34.90	-3	4,547	-0.07%
2020/11/30	8	35.24	14	35.23	34.80	-6	4,538	-0.13%
2020/11/27	13	35.71	12	35.82	35.60	1	4,547	0.02%
2020/11/26	2	35.30	43	35.38	35.50	-41	4,467	-0.92%
2020/11/25	1	35.55	21	35.52	35.20	-20	4,507	-0.44%
2020/11/24	54	35.39	47	35.11	35.10	7	4,546	0.15%
2020/11/23	66	35.12	2	34.90	34.90	64	4,552	1.41%
2020/11/20	4	34.70	0	0.00	34.70	4	4,604	0.09%
2020/11/19	0	0.00	9	34.60	34.60	-9	4,714	-0.19%
2020/11/18	48	34.72	134	34.79	34.30	-86	5,006	-1.72%	大賣/
2020/11/17	97	34.67	70	34.76	34.85	27	4,962	0.54%
2020/11/16	1	34.10	5	34.14	34.30	-4	5,106	-0.08%
2020/11/13	0	0.00	10	34.12	34.10	-10	5,212	-0.19%
2020/11/12	6	34.49	624	34.20	33.80	-618	5,286	-11.69%	大賣/鉅額交易
2020/11/11	96	34.53	103	34.66	34.80	-7	5,312	-0.13%	大賣/
2020/11/10	5	33.65	2	34.00	34.00	3	5,374	0.06%
2020/11/09	50	34.40	2	34.20	34.20	48	5,495	0.87%
2020/11/06	24	34.48	26	34.46	34.20	-2	5,615	-0.04%
2020/11/05	15	34.43	53	34.32	34.45	-38	5,810	-0.65%
2020/11/04	188	34.54	23	34.39	34.45	165	6,054	2.73%	大買/鉅額交易
2020/11/03	61	33.82	16	33.67	33.85	45	6,283	0.72%
2020/11/02	12	33.55	13	33.62	33.40	-1	7,248	-0.01%
2020/10/30	9	33.56	31	33.48	33.65	-22	8,060	-0.27%
2020/10/29	35	33.39	9	32.77	33.50	26	8,135	0.32%
2020/10/28	12	33.90	54	33.85	33.00	-42	8,225	-0.51%
2020/10/27	56	33.53	3	33.52	33.65	53	8,195	0.65%
2020/10/26	70	33.66	16	33.71	33.45	54	8,214	0.66%
2020/10/23	8	33.38	0	0.00	33.45	8	8,255	0.10%
2020/10/22	16	33.12	4	32.80	33.15	12	8,340	0.14%
2020/10/21	6	32.95	0	0.00	32.80	6	8,407	0.07%
2020/10/20	0	0.00	11	32.82	32.90	-11	8,485	-0.13%
2020/10/19	14	32.97	0	0.00	32.90	14	8,728	0.16%
2020/10/16	19	32.73	9	32.96	32.60	10	8,930	0.11%
2020/10/15	3	33.47	37	33.27	33.20	-34	8,972	-0.38%
2020/10/14	22	33.49	11	33.45	33.20	11	9,004	0.12%
2020/10/13	16	33.10	2	33.08	33.00	14	9,099	0.15%
2020/10/12	13	33.44	20	33.43	33.35	-7	9,108	-0.08%
2020/10/08	26	33.50	1	33.50	33.50	25	9,174	0.27%
2020/10/07	2	33.35	1	33.35	33.35	1	9,234	0.01%
2020/10/06	9	33.40	10	33.53	33.40	-1	9,424	-0.01%
2020/10/05	9	33.30	43	32.79	33.30	-34	9,615	-0.35%
2020/09/30	0	0.00	5.2	32.49	32.75	-5.2	9,826	-0.05%
2020/09/29	19	32.60	15	32.91	32.60	4	10,027	0.04%
2020/09/28	11	33.00	0	0.00	33.10	11	10,233	0.11%
2020/09/25	21	31.94	18	31.98	31.95	3	10,520	0.03%
2020/09/24	10	33.25	42	32.87	32.75	-32	10,544	-0.30%
2020/09/23	3	34.15	29.8	34.85	34.00	-26.8	10,559	-0.25%
2020/09/22	46	35.37	16	34.78	34.70	30	10,504	0.29%
2020/09/21	54	35.14	49	35.69	34.65	5	10,457	0.05%
2020/09/18	31	35.20	3	34.65	35.20	28	10,212	0.27%
2020/09/17	27	34.79	11	34.78	34.55	16	10,150	0.16%
2020/09/16	1.5	34.72	5	34.83	34.70	-3.5	10,130	-0.03%
2020/09/15	6.5	35.29	35	35.28	35.10	-28.5	10,227	-0.28%
2020/09/14	18	34.93	10	34.67	35.05	8	10,127	0.08%
2020/09/11	10	34.00	2	33.90	33.65	8	10,028	0.08%
2020/09/10	0	0.00	12	34.86	34.50	-12	9,978	-0.12%
2020/09/09	5	34.90	17	34.70	35.20	-12	9,999	-0.12%
2020/09/08	14	35.10	143	35.07	34.95	-129	10,175	-1.27%	大賣/鉅額交易
2020/09/07	104	35.13	20	34.62	34.80	84	10,151	0.83%	大買/
2020/09/04	8	34.26	33	34.17	34.25	-25	10,013	-0.25%
2020/09/03	0	0.00	54	34.53	34.30	-54	10,167	-0.53%
2020/09/02	56	34.91	1	34.50	34.60	55	10,198	0.54%
2020/09/01	0	0.00	13	34.21	34.20	-13	10,228	-0.13%
2020/08/31	1	35.20	1	34.85	34.55	0	10,285	0.00%
2020/08/28	6	35.04	97	34.49	34.45	-91	10,267	-0.89%
2020/08/27	0	0.00	629	34.46	34.00	-629	10,318	-6.10%	大賣/鉅額交易
2020/08/26	146	34.79	140	35.18	34.80	6	10,375	0.06%	大買/大賣/
2020/08/25	2	35.05	553	34.70	35.00	-551	10,454	-5.27%	大賣/鉅額交易
2020/08/24	97	35.01	20	34.70	35.30	77	10,474	0.74%
2020/08/21	28	32.88	5	33.16	33.35	23	10,458	0.22%
2020/08/20	7	32.90	44	32.70	32.20	-37	10,576	-0.35%
2020/08/19	13	34.97	1	34.60	34.55	12	10,733	0.11%
2020/08/18	33	34.59	18	34.71	34.40	15	10,694	0.14%
2020/08/17	9	34.34	13	34.26	34.40	-4	10,644	-0.04%
2020/08/14	12	34.18	7	33.86	34.00	5	10,641	0.05%
2020/08/13	2	34.25	29	34.32	34.00	-27	10,562	-0.26%
2020/08/12	16	35.12	9	35.24	35.35	7	10,546	0.07%
2020/08/11	31	35.42	262	35.37	35.05	-231	10,608	-2.18%	大賣/鉅額交易
2020/08/10	17	37.51	180	37.59	36.55	-163	10,481	-1.56%	大賣/鉅額交易
2020/08/07	130	38.56	25	38.23	38.30	105	10,292	1.02%	大買/鉅額交易
2020/08/06	140	39.42	357	38.68	38.00	-217	9,931	-2.18%	大買/大賣/鉅額交易
2020/08/05	212	37.63	689.2	38.03	38.10	-477.2	8,984	-5.31%	大買/大賣/鉅額交易
2020/08/04	0	0.00	12	34.65	34.65	-12	8,244	-0.15%
2020/08/03	102	32.02	10	31.99	31.50	92	8,240	1.12%	大買/
2020/07/31	1	31.20	52.1	31.05	30.95	-51.1	8,168	-0.63%
2020/07/30	81	31.33	13	31.13	31.15	68	8,366	0.81%
2020/07/29	15	31.53	2	31.23	31.00	13	8,506	0.15%
2020/07/28	104	31.64	41	31.08	30.05	63	8,444	0.75%	大買/
2020/07/27	25	31.26	21	31.35	31.00	4	8,360	0.05%
2020/07/24	33	32.13	180	32.06	31.85	-147	8,278	-1.78%	大賣/鉅額交易
2020/07/23	121	32.56	200	32.11	32.55	-79	8,217	-0.96%	大買/大賣/
2020/07/22	348	31.62	294	31.47	31.35	54	8,010	0.67%	大買/大賣/
2020/07/21	149	30.34	60	30.07	30.25	89	7,820	1.14%	大買/
2020/07/20	45	29.64	18	29.71	29.90	27	7,779	0.35%
2020/07/17	41	29.77	350	29.65	29.15	-309	7,741	-3.99%	大賣/鉅額交易
2020/07/16	30	30.70	1	30.45	30.80	29	7,601	0.38%
2020/07/15	38	31.55	9	31.52	30.85	29	7,554	0.38%
2020/07/14	14	31.77	163	31.58	31.55	-149	7,468	-2.00%	大賣/鉅額交易
2020/07/13	57	32.25	9	32.87	32.30	48	7,387	0.65%
2020/07/10	35	32.48	22	33.26	32.15	13	7,204	0.18%
2020/07/09	157	33.09	94	33.23	33.85	63	7,004	0.90%	大買/
2020/07/08	80	34.55	270	34.36	34.30	-190	6,774	-2.80%	大賣/鉅額交易
2020/07/07	43	34.37	181	34.13	33.65	-138	6,565	-2.10%	大賣/鉅額交易
2020/07/06	1,839	34.50	184	34.08	34.85	1,655	6,345	26.08%	大買/大賣/鉅額交易
2020/07/03	40	32.46	150	32.59	32.75	-110	6,027	-1.82%	大賣/鉅額交易
2020/07/02	46	32.04	137	32.16	32.50	-91	5,921	-1.54%	大賣/
2020/07/01	100	31.50	212	31.40	31.35	-112	5,773	-1.94%	大賣/鉅額交易
2020/06/30	5	30.75	0	0.00	31.25	5	5,716	0.09%
2020/06/29	0	0.00	160	30.77	30.80	-160	5,680	-2.82%	大賣/鉅額交易
2020/06/23	13	31.82	13	31.10	31.30	0	5,592	0.00%
2020/06/22	530	31.51	15	31.65	31.65	515	5,549	9.28%	大買/鉅額交易
2020/06/19	151	31.41	23	30.94	30.70	128	5,389	2.37%	大買/鉅額交易
2020/06/18	2	31.15	5	31.25	31.25	-3	5,295	-0.06%
2020/06/17	0	0.00	13	31.51	31.50	-13	5,268	-0.25%
2020/06/16	18	31.09	1	31.05	30.90	17	5,237	0.32%
2020/06/15	197	32.28	61.2	32.74	31.40	135.8	5,175	2.62%	大買/鉅額交易
2020/06/12	20	30.50	0	0.00	30.70	20	4,947	0.40%
2020/06/11	102	30.66	0	0.00	30.50	102	4,873	2.09%	大買/鉅額交易
2020/06/10	7	30.42	1,261	30.46	30.30	-1,254	4,793	-26.16%	大賣/鉅額交易
2020/06/09	9	32.13	5	32.22	31.95	4	4,608	0.09%
2020/06/08	68	31.74	35	31.55	31.95	33	4,549	0.73%
2020/06/05	189	32.59	207	32.47	32.20	-18	4,437	-0.41%	大買/大賣/
2020/06/04	7.6	32.62	301	32.66	32.70	-293.4	4,350	-6.74%	大賣/鉅額交易
2020/06/03	11	33.16	45	32.80	32.95	-34	4,300	-0.79%
2020/06/02	16	33.49	20	33.78	33.30	-4	4,118	-0.10%
2020/06/01	23	33.51	21	33.27	33.50	2	3,946	0.05%
2020/05/29	48	32.71	20	32.88	32.00	28	3,768	0.74%
2020/05/28	400	33.39	73	33.65	33.00	327	3,624	9.02%	大買/鉅額交易
2020/05/27	437	32.54	31	32.75	32.85	406	3,331	12.19%	大買/鉅額交易
2020/05/26	390	32.66	218	33.14	33.45	172	3,141	5.48%	大買/大賣/鉅額交易
2020/05/25	25	31.17	16.3	31.24	31.20	8.7	2,762	0.32%
2020/05/22	120	30.46	0	0.00	30.20	120	2,684	4.47%	大買/鉅額交易
2020/05/21	330	31.00	21	31.07	30.80	309	2,639	11.71%	大買/鉅額交易
2020/05/20	10	30.60	20	30.98	30.70	-10	2,565	-0.39%
2020/05/19	193	31.15	2.5	31.10	31.35	190.5	2,501	7.61%	大買/鉅額交易
2020/05/18	256	30.30	190.7	30.33	30.70	65.3	2,357	2.77%	大買/大賣/
2020/05/15	9	29.43	6	29.66	29.30	3	2,135	0.14%
2020/05/14	66	29.47	61	29.21	29.20	5	2,043	0.24%
2020/05/13	5	28.99	100	28.67	28.95	-95	1,951	-4.87%
2020/05/12	5	28.35	1,007	28.53	28.40	-1,002	1,904	-52.60%	大賣/鉅額交易
2020/05/11	9	29.28	104	29.31	29.15	-95	1,838	-5.17%	大賣/
2020/05/08	2	29.15	400	28.99	28.70	-398	1,723	-23.09%	大賣/鉅額交易
2020/05/07	83	28.29	5	28.50	28.50	78	1,630	4.78%
2020/05/06	13	29.41	615	29.46	28.45	-602	1,575	-38.21%	大賣/鉅額交易
2020/05/05	20	28.22	204.2	27.90	28.90	-184.2	1,346	-13.68%	大賣/鉅額交易
2020/04/30	0	0.00	70	26.82	26.75	-70	1,178	-5.94%
2020/04/29	4	27.45	54	27.44	27.15	-50	1,173	-4.26%
2020/04/28	181	27.64	39	27.68	27.20	142	1,178	12.05%	大買/鉅額交易
2020/04/27	9	26.82	35	27.25	27.25	-26	1,188	-2.19%
2020/04/24	0	0.00	85	26.50	26.40	-85	1,156	-7.35%
2020/04/21	6	24.60	0	0.00	24.70	6	1,187	0.51%
2020/04/17	0	0.00	3	24.75	24.75	-3	1,216	-0.25%
2020/04/16	5	24.50	3	24.65	24.65	2	1,205	0.17%
2020/04/15	0	0.00	2	24.95	25.00	-2	1,200	-0.17%
2020/04/13	1	24.00	0.4	25.00	23.80	0.6	1,185	0.05%
2020/04/09	0.6	23.85	0	0.00	23.80	0.6	1,186	0.05%
2020/04/08	1	23.75	0	0.00	23.90	1	1,180	0.08%
2020/04/06	1	23.00	1	23.15	23.15	0	1,166	0.00%
2020/03/19	0	0.00	1	21.05	20.50	-1	1,159	-0.09%
2020/03/18	0	0.00	11	22.40	22.40	-11	1,129	-0.97%
2020/03/16	0	0.00	0.2	23.00	22.90	-0.2	1,093	-0.02%
2020/03/13	1	22.95	0	0.00	23.60	1	1,077	0.09%
2020/03/10	1	25.45	10	25.15	25.40	-9	1,022	-0.88%
2020/03/04	0	0.00	2	26.15	26.20	-2	992	-0.20%
2020/03/03	5	26.70	1	26.55	26.50	4	1,001	0.40%
2020/02/27	0	0.00	5	27.05	26.95	-5	998	-0.50%
2020/02/17	5	26.60	0	0.00	26.65	5	938	0.53%
2020/02/13	2	27.00	0	0.00	27.00	2	927	0.22%
2020/02/03	91	26.43	0	0.00	26.55	91	872	10.43%
2020/01/31	1	27.20	0	0.00	26.95	1	851	0.12%
2020/01/30	5	27.30	1	26.80	26.85	4	834	0.48%
2020/01/20	0	0.00	1	28.35	28.30	-1	785	-0.13%
2020/01/17	0	0.00	6	28.50	28.55	-6	770	-0.78%
2020/01/16	0.1	28.25	7	28.01	28.40	-6.9	740	-0.93%
2020/01/15	0	0.00	5	27.50	27.45	-5	702	-0.71%
2020/01/14	0.1	27.30	0	0.00	27.45	0.1	682	0.02%
2020/01/06	0	0.00	1	26.60	26.65	-1	699	-0.14%
2019/12/31	0	0.00	1	26.50	26.60	-1	684	-0.15%
2019/12/30	2	26.60	0	0.00	26.60	2	679	0.29%
2019/12/27	0	0.00	1	26.70	26.70	-1	676	-0.15%
2019/12/25	11	26.61	5	26.70	26.70	6	675	0.89%
2019/11/28	50	26.65	0	0.00	26.60	50	644	7.76%
2019/11/27	70	26.83	0	0.00	26.85	70	640	10.94%
2019/11/26	0	0.00	1	26.70	26.70	-1	628	-0.16%
2019/11/25	1	26.60	0	0.00	26.55	1	623	0.16%
2019/11/22	3	26.10	2	26.15	26.25	1	613	0.16%
2019/11/20	1	26.10	0	0.00	26.10	1	606	0.16%
2019/11/18	0	0.00	3.4	25.71	25.80	-3.4	606	-0.56%
2019/11/05	3	25.80	0	0.00	25.80	3	614	0.49%
2019/10/31	0	0.00	8	25.99	25.90	-8	605	-1.32%
2019/10/22	1	25.60	0	0.00	25.80	1	602	0.17%
2019/10/18	0	0.00	28	25.50	26.30	-28	598	-4.67%
2019/10/17	10	25.05	0	0.00	25.10	10	583	1.71%
2019/10/16	20	25.01	0	0.00	25.00	20	581	3.44%
2019/10/15	8	25.10	0	0.00	25.20	8	560	1.43%
2019/10/14	0	0.00	1	25.35	25.25	-1	563	-0.18%
2019/10/08	1	25.55	0	0.00	25.55	1	590	0.17%
2019/10/02	0	0.00	6	25.53	25.65	-6	619	-0.97%
2019/09/27	10	25.28	0	0.00	25.35	10	617	1.62%
2019/09/26	5	25.51	0	0.00	25.50	5	611	0.82%
2019/09/20	4	25.28	0	0.00	25.70	4	626	0.64%
2019/09/19	1	25.20	0	0.00	25.30	1	620	0.16%
2019/09/16	2	25.15	0	0.00	25.20	2	644	0.31%
2019/09/12	31	25.10	0	0.00	25.20	31	647	4.79%
2019/09/09	8	25.10	0	0.00	25.10	8	651	1.23%
2019/09/06	13	25.20	0	0.00	25.20	13	653	1.99%
2019/09/04	1	25.05	0	0.00	25.15	1	642	0.16%
2019/09/02	0.2	25.00	0	0.00	25.00	0.2	642	0.02%
2019/08/26	14	25.20	0	0.00	25.20	14	639	2.19%
2019/08/22	76	25.14	0	0.00	25.20	76	652	11.66%
2019/08/20	60	24.98	0	0.00	25.00	60	677	8.86%
2019/08/13	0	0.00	6	25.25	25.25	-6	684	-0.88%
2019/08/12	1	25.45	0	0.00	25.60	1	680	0.15%
2019/07/30	20	26.60	0	0.00	26.65	20	716	2.79%
2019/07/25	0	0.00	1	26.40	26.55	-1	750	-0.13%
2019/07/23	170	26.48	0	0.00	26.40	170	744	22.82%	大買/鉅額交易
2019/07/22	0	0.00	2	26.58	26.55	-2	742	-0.27%
2019/07/19	1	26.30	0	0.00	26.40	1	733	0.14%
2019/07/16	3	25.87	0	0.00	25.75	3	707	0.42%
2019/07/15	0	0.00	2	26.65	26.65	-2	701	-0.29%
2019/07/12	0	0.00	3	26.80	26.75	-3	680	-0.44%
2019/07/10	0	0.00	2	26.95	26.95	-2	660	-0.30%
2019/07/09	0	0.00	1	26.75	26.70	-1	655	-0.15%
2019/07/08	1	26.75	0	0.00	26.85	1	658	0.15%
2019/07/04	0	0.00	0.2	26.70	26.75	-0.2	675	-0.03%
2019/07/02	0	0.00	3	26.55	26.65	-3	686	-0.44%
2019/06/26	35	27.05	0	0.00	27.05	35	691	5.06%
2019/06/20	5	27.05	1	26.90	27.00	4	666	0.60%
2019/06/19	2	27.13	0	0.00	26.95	2	662	0.30%
2019/06/17	40	26.78	0.1	26.70	26.85	39.9	655	6.10%
2019/06/13	50	26.56	0	0.00	26.55	50	651	7.67%
2019/06/11	0	0.00	5	26.33	26.35	-5	677	-0.74%
2019/06/10	2	26.80	0	0.00	26.75	2	672	0.30%
2019/06/06	2	26.90	4	26.80	26.80	-2	673	-0.30%
2019/06/04	3	26.87	101	26.86	27.00	-98	672	-14.57%	大賣/
2019/05/31	0	0.00	10	26.60	26.60	-10	651	-1.53%
2019/05/28	2	26.48	102	26.57	26.30	-100	639	-15.64%	大賣/
2019/05/27	4	26.53	0	0.00	26.55	4	627	0.64%
2019/05/24	20	26.15	0	0.00	26.25	20	613	3.26%
2019/05/23	0.9	26.00	0	0.00	26.00	0.9	593	0.15%
2019/05/17	1	25.50	0	0.00	25.50	1	598	0.17%
2019/05/07	0	0.00	5	26.30	26.20	-5	571	-0.88%
2019/05/06	30	25.55	5	25.90	26.10	25	558	4.48%
2019/05/03	50	25.65	0	0.00	25.80	50	542	9.22%
2019/04/30	134	25.45	0	0.00	25.55	134	525	25.50%	大買/鉅額交易
2019/04/29	0	0.00	1	25.20	25.20	-1	518	-0.19%
2019/04/22	8	25.10	0	0.00	25.10	8	521	1.53%
2019/04/16	0	0.00	9	25.49	25.30	-9	514	-1.75%
2019/04/12	0.1	25.00	0.1	25.00	25.05	0	501	0.00%
2019/04/11	0	0.00	50	25.16	25.10	-50	495	-10.10%
2019/04/10	0	0.00	149	25.08	25.25	-149	486	-30.66%	大賣/鉅額交易
2019/04/09	4	25.05	2	25.00	25.05	2	474	0.42%
2019/04/03	25	24.45	0	0.00	24.60	25	456	5.47%
2019/04/02	50	24.48	0	0.00	24.50	50	451	11.07%
2019/04/01	35	24.40	122	24.38	24.45	-87	442	-19.65%	大賣/
2019/03/29	87	24.57	0	0.00	24.50	87	433	20.09%
2019/03/28	0	0.00	2	24.65	24.75	-2	428	-0.47%
2019/03/20	0	0.00	5	25.00	25.10	-5	426	-1.17%
2019/03/11	0	0.00	0.3	25.85	25.90	-0.3	412	-0.08%
2019/03/08	50	25.47	0	0.00	25.55	50	413	12.10%
2019/02/14	0	0.00	2	25.00	24.75	-2	405	-0.49%
2019/01/25	0.4	25.20	0	0.00	25.10	0.4	421	0.10%
2019/01/24	0	0.00	5	25.10	25.10	-5	419	-1.19%
2019/01/17	0	0.00	3	24.30	24.30	-3	433	-0.69%
2019/01/11	0	0.00	1	24.05	24.10	-1	501	-0.20%
2019/01/10	1	24.05	1	24.25	24.10	0	511	0.00%
2019/01/08	1	24.00	1	23.95	23.85	0	520	0.00%
2019/01/04	0	0.00	2	23.50	23.55	-2	539	-0.37%
2018/12/18	0	0.00	55	24.02	23.95	-55	599	-9.17%
2018/12/17	0	0.00	12	24.04	24.25	-12	600	-2.00%
2018/12/13	0	0.00	18	23.78	23.80	-18	591	-3.04%
2018/12/12	0	0.00	64	23.72	23.70	-64	592	-10.79%
2018/12/11	0	0.00	16	23.66	23.70	-16	591	-2.70%
2018/12/10	0	0.00	5	23.74	23.65	-5	591	-0.85%
2018/12/07	20	23.68	0	0.00	23.85	20	595	3.36%
2018/12/06	30	23.69	0	0.00	23.70	30	595	5.04%
2018/12/05	66	23.92	0	0.00	23.80	66	593	11.12%
2018/12/04	34	24.00	0	0.00	24.05	34	596	5.70%
2018/12/03	0	0.00	0.1	24.25	24.10	-0.1	596	-0.01%
2018/11/21	0	0.00	50	23.50	23.60	-50	622	-8.03%
2018/11/16	0	0.00	5	23.55	23.90	-5	603	-0.83%
2018/11/09	0	0.00	0.7	23.60	23.50	-0.7	598	-0.12%
2018/11/05	0	0.00	100	23.31	23.50	-100	600	-16.64%
2018/10/31	2	23.25	0	0.00	23.05	2	605	0.33%
2018/10/30	1	23.00	0	0.00	23.00	1	606	0.16%
2018/10/29	0	0.00	105	23.02	23.05	-105	611	-17.17%	大賣/鉅額交易
2018/10/26	0	0.00	105	23.20	23.10	-105	619	-16.95%	大賣/鉅額交易
2018/10/25	0	0.00	5	23.40	23.30	-5	617	-0.81%
2018/10/24	1	23.80	0	0.00	23.80	1	629	0.16%
2018/10/23	0	0.00	95	24.04	24.05	-95	628	-15.11%
2018/10/22	0	0.00	140	24.54	24.65	-140	626	-22.33%	大賣/鉅額交易
2018/10/19	5	23.95	1	24.25	24.80	4	639	0.63%
2018/10/17	10	24.88	0	0.00	24.90	10	644	1.55%
2018/10/16	1	24.95	0	0.00	24.95	1	652	0.15%
2018/10/11	1	25.20	1	25.40	25.20	0	732	0.00%
2018/10/02	0	0.00	50	26.74	26.80	-50	812	-6.16%
2018/09/25	0.1	26.85	0	0.00	26.80	0.1	843	0.01%
2018/09/19	1	26.65	0	0.00	26.90	1	887	0.11%
2018/09/18	1	26.70	0	0.00	26.75	1	883	0.11%
2018/08/17	0	0.00	1	26.95	26.95	-1	1,011	-0.10%
2018/08/08	1	27.35	0	0.00	27.35	1	1,050	0.10%
2018/08/06	0	0.00	1	27.50	27.30	-1	1,065	-0.09%
2018/08/01	60	27.25	0	0.00	27.40	60	1,061	5.65%
2018/07/31	50	27.00	0	0.00	27.40	50	1,054	4.74%
2018/07/30	100	26.69	0	0.00	26.65	100	1,040	9.61%
2018/07/27	2	26.60	0	0.00	26.60	2	1,035	0.19%
2018/07/26	1	26.20	1	26.50	26.65	0	1,037	0.00%
2018/07/25	0	0.00	5	28.20	28.15	-5	1,024	-0.49%
2018/07/23	0	0.00	31	28.10	28.05	-31	985	-3.15%
2018/07/17	1	26.95	406	26.96	27.00	-405	899	-45.03%	大賣/鉅額交易
2018/07/16	0	0.00	289	26.98	27.00	-289	886	-32.60%	大賣/鉅額交易
2018/07/12	0	0.00	78	26.94	27.00	-78	870	-8.96%
2018/07/09	39	27.00	0	0.00	27.00	39	831	4.69%
2018/07/06	43	27.02	0	0.00	26.95	43	826	5.20%
2018/07/05	70	27.40	0	0.00	27.20	70	814	8.60%
2018/07/03	2	27.40	0	0.00	27.30	2	807	0.25%
2018/07/02	2	27.90	0	0.00	27.60	2	797	0.25%
2018/06/29	0	0.00	73	27.88	27.85	-73	796	-9.17%
2018/06/26	0	0.00	73	27.77	27.80	-73	764	-9.54%
2018/06/25	80	28.20	2	28.00	28.00	78	770	10.13%
2018/06/19	1	27.70	73	27.55	27.50	-72	743	-9.68%
2018/06/13	0	0.00	73	28.34	28.20	-73	703	-10.38%
2018/06/11	0	0.00	73	28.44	28.35	-73	704	-10.36%
2018/06/08	0	0.00	73	28.44	28.40	-73	685	-10.65%
2018/06/04	15	28.67	0	0.00	28.70	15	664	2.26%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/17	2	27.55	0	0.00	27.65	2	581	0.34%
2018/05/10	1	27.65	0	0.00	27.65	1	568	0.18%
2018/04/30	1	27.70	0	0.00	28.40	1	531	0.19%
2018/04/24	5	28.05	0	0.00	28.00	5	513	0.97%
2018/04/23	12	28.48	0	0.00	28.45	12	512	2.34%
2018/04/20	5	28.75	0	0.00	28.70	5	506	0.99%
2018/04/19	0	28.80	0	0.00	28.70	0	495	0.00%
2018/04/18	0	0.00	6	28.95	28.80	-6	485	-1.23%
2018/04/17	0	0.00	16	28.69	28.95	-16	477	-3.35%
2018/04/16	0	0.00	15	29.07	29.05	-15	465	-3.22%
2018/04/13	2	29.30	0	0.00	29.35	2	462	0.43%
2018/04/02	0	0.00	2	29.65	29.65	-2	475	-0.42%
2018/03/31	1	29.55	0	0.00	29.55	1	477	0.21%
2018/03/27	0	0.00	0.4	29.90	29.80	-0.4	455	-0.08%
2018/03/13	51	30.27	0	0.00	30.35	51	432	11.79%
2018/03/12	8.6	30.10	0	0.00	30.20	8.6	427	2.01%
2018/03/08	0	0.00	0.1	30.45	30.15	-0.1	425	-0.02%
2018/03/05	0	0.00	1	30.35	30.45	-1	446	-0.22%
2018/02/23	1	30.35	0	0.00	30.45	1	466	0.21%
2018/02/08	1	29.90	0	0.00	30.00	1	470	0.21%
2018/02/06	0	0.00	18	30.04	30.00	-18	458	-3.92%
2018/02/02	0	0.00	0.5	30.80	30.85	-0.5	437	-0.10%
2018/01/26	0	0.00	2	31.05	31.00	-2	440	-0.45%
2018/01/25	5	31.15	0	0.00	31.20	5	435	1.15%
2018/01/23	5	31.30	0	0.00	31.35	5	432	1.16%
2018/01/22	0	0.00	10	31.35	31.40	-10	426	-2.35%
2018/01/17	0	0.00	6	31.65	31.50	-6	410	-1.46%
2018/01/16	0	0.00	80	31.02	31.05	-80	399	-20.01%
2018/01/08	5	31.15	0.3	31.10	31.15	4.8	395	1.20%
2018/01/05	10	31.05	0	0.00	31.10	10	390	2.56%