加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    5,798張
  • 產業
    上市 化學類股▲1.19%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101915.453915.6315.70-202,467-0.81%
2024/05/092316.258916.4915.60-662,376-2.78%
2024/05/083515.184915.4515.35-142,061-0.68%
2024/05/071.114.3000.0014.251.11,9140.05%
2024/05/06114.251014.3514.30-91,908-0.47%
2024/05/0300.00414.4514.30-41,908-0.21%
2024/05/02114.45214.5514.45-11,923-0.05%
2024/04/2919.114.241014.3214.309.11,9130.47%
2024/04/26414.25114.1514.1031,9100.16%
2024/04/25014.2100.0014.2001,9120.00%
2024/04/24114.1000.0014.1511,9170.05%
2024/04/23214.25314.2214.15-11,932-0.05%
2024/04/22914.23814.2914.2011,9530.05%
2024/04/19813.903013.9414.05-221,954-1.12%
2024/04/182.114.55214.4314.400.11,9450.00%
2024/04/172.114.41114.4514.501.11,9590.06%
2024/04/165.214.2012814.0914.15-122.81,980-6.20% 大賣/鉅額交易
2024/04/15114.40014.6514.4012,0770.05%
2024/04/12114.50514.6514.50-42,308-0.17%
2024/04/11114.7500.0014.6012,3550.04%
2024/04/10015.07715.0414.95-72,362-0.30%
2024/04/092.114.83214.7514.750.12,3670.00%
2024/04/086.214.68214.7814.754.22,3710.18%
2024/04/03215.00114.9515.0012,3650.04%
2024/04/0224.115.06715.0615.1517.12,3670.72%
2024/04/010.115.13115.0015.05-0.92,358-0.04%
2024/03/2911.115.0400.0014.8011.12,3610.47%
2024/03/2815.115.0700.0015.1015.12,3560.64%
2024/03/277.115.21115.4515.206.12,3530.26%
2024/03/26015.36115.3515.35-12,341-0.04%
2024/03/251215.481215.3815.4002,3150.00%
2024/03/220.114.60014.5014.550.12,2530.00%
2024/03/214.114.40214.4814.502.12,2620.09%
2024/03/20214.30114.3014.3512,2640.04%
2024/03/19214.45114.4514.4012,2640.04%
2024/03/184014.68514.4014.55352,2631.55%
2024/03/1500.00214.5514.50-22,271-0.09%
2024/03/141114.581214.6614.60-12,280-0.04%
2024/03/131214.65314.5714.7092,3260.39%
2024/03/12514.90415.0614.8512,3430.04%
2024/03/11114.80514.8514.85-42,353-0.17%
2024/03/088514.63714.5514.65782,3853.27%
2024/03/073415.371315.2215.15212,3840.88%
2024/03/068815.711116.0115.55772,3623.26%
2024/03/052115.871215.9315.8092,3410.39%
2024/03/047616.595516.1616.15212,3260.90%
2024/03/01516.432916.6316.45-242,274-1.05%
2024/02/297916.721616.7316.60632,2552.80%
2024/02/27249.216.95265.117.0016.90-162,204-0.72% 大買/大賣/
2024/02/268116.056816.0816.10131,7760.73%
2024/02/23314.80514.7214.65-21,704-0.12%
2024/02/2223.115.01614.9314.8017.11,7220.99%
2024/02/21115.152015.2015.20-191,756-1.08%
2024/02/20115.152.115.0614.95-1.11,788-0.06%
2024/02/19415.2120.115.1015.20-16.11,820-0.88%
2024/02/163.114.6200.0014.753.11,8620.16%
2024/02/15114.10214.3014.45-11,985-0.05%
2024/02/052.214.14414.2214.15-1.82,021-0.09%
2024/02/02514.34314.4014.3022,0640.10%
2024/02/01014.49014.4514.4002,1770.00%
2024/01/31214.350.114.4014.351.92,2910.09%
2024/01/301.114.5000.0014.351.12,5730.04%
2024/01/26114.6000.0014.5513,2570.03%
2024/01/2513.114.78514.7214.7083,3540.24%
2024/01/24414.71414.7514.7003,4200.00%
2024/01/230.114.681014.5514.50-9.93,542-0.28%
2024/01/22114.35414.4014.35-33,714-0.08%
2024/01/19214.20114.3014.2514,0070.02%
2024/01/18514.2000.0014.2055,0250.10%
2024/01/171814.361014.3814.3585,2760.15%
2024/01/161014.88115.0014.7095,7990.16%
2024/01/15115.2000.0015.1515,9050.02%
2024/01/12115.0500.0015.0515,9560.02%
2024/01/11315.25315.4015.2005,9450.00%
2024/01/10715.483515.3415.35-285,932-0.47%
2024/01/094315.682315.7915.70205,9060.34%
2024/01/086416.6311216.5416.50-485,793-0.83% 大賣/
2024/01/05515.38415.3915.3015,5590.02%
2024/01/04615.23115.2514.9055,5090.09%
2024/01/03814.961114.8914.90-35,489-0.05%
2024/01/02115.0500.0015.1515,4670.02%
2023/12/29215.3000.0015.3025,4550.04%
2023/12/28615.18315.1715.2035,4470.06%
2023/12/27015.2500.0015.2505,4410.00%
2023/12/26415.20415.3515.2005,4370.00%
2023/12/25115.10315.1515.20-25,430-0.04%
2023/12/22215.18115.2015.1515,4250.02%
2023/12/21115.40215.4015.35-15,418-0.02%
2023/12/201215.51715.5515.5555,4170.09%
2023/12/19415.24315.5515.5515,4070.02%
2023/12/18915.75215.7015.7075,3850.13%
2023/12/151015.6400.0015.65105,3670.19%
2023/12/141915.78615.6015.65135,3580.24%
2023/12/131015.60015.7515.75105,3480.19%
2023/12/12615.660.815.6015.605.25,3360.10%
2023/12/111115.77815.7715.7535,3220.06%
2023/12/082115.94915.9215.80125,3090.23%
2023/12/07615.57715.5215.50-15,254-0.02%
2023/12/06115.80315.8015.80-25,223-0.04%
2023/12/0511.115.814.615.9715.906.55,1990.13%
2023/12/042016.6512.516.5616.307.55,1520.14%
2023/12/01116.65116.7916.4505,0990.00%
2023/11/30416.4915.116.5616.60-11.15,075-0.22%
2023/11/29616.43716.3916.40-15,045-0.02%
2023/11/280.116.2000.0016.350.15,0360.00%
2023/11/2710.116.23216.3316.058.15,0210.16%
2023/11/249.116.41316.3216.156.14,9890.12%
2023/11/22617.00616.8516.8504,8180.00%
2023/11/21316.95217.0016.9014,7760.02%
2023/11/20416.87516.7016.90-14,752-0.02%
2023/11/172416.9500.0016.95244,7020.51%
2023/11/16516.781816.5916.85-134,653-0.28%
2023/11/1531.116.74816.7016.6023.14,6050.50%
2023/11/143917.122017.3216.85194,5340.42%
2023/11/134816.96416.8916.90444,4031.00%
2023/11/109.617.01617.2116.903.64,3640.08%
2023/11/0931.117.1051017.1617.10-478.94,317-11.09% 大賣/鉅額交易
2023/11/083318.1538.718.0617.85-5.74,218-0.13%
2023/11/0754.718.514918.5818.305.74,1080.14%
2023/11/06651.219.2016218.8218.30489.23,83812.74% 大買/大賣/鉅額交易
2023/11/03817.7218.417.9618.25-10.43,292-0.32%
2023/11/022316.8431516.9116.60-2923,166-9.22% 大賣/鉅額交易
2023/11/01917.0823816.9916.85-2293,073-7.45% 大賣/鉅額交易
2023/10/313817.3915.117.1716.9522.93,0370.75%
2023/10/303617.704217.5017.45-63,000-0.20%
2023/10/277718.037418.1217.9532,8260.11%
2023/10/26309.818.92278.818.8318.75312,5311.23% 大買/大賣/
2023/10/252817.7322.217.9318.205.81,5110.39%
2023/10/24609.517.58105.917.3416.55503.61,26239.90% 大買/大賣/鉅額交易
2023/10/236916.059815.9416.05-29720-4.03%
2023/10/201014.392614.0314.60-16596-2.68%
2023/10/19113.2000.0013.3015440.18%
2023/10/1600.001013.5013.40-10612-1.63%
2023/10/1300.00313.5813.40-3623-0.48%
2023/10/111013.3300.0013.15106291.59%
2023/10/060.113.45113.3013.35-1635-0.15%
2023/10/05013.4000.0013.2506390.00%
2023/10/040.213.3000.0013.150.26470.02%
2023/10/030.113.45113.3513.30-0.9660-0.14%
2023/09/2800.00113.4013.35-1695-0.14%
2023/09/27013.401313.2013.20-13707-1.83%
2023/09/25013.45513.3513.55-5725-0.69%
2023/09/22013.2500.0013.2007240.00%
2023/09/210.113.34213.2013.10-1.9729-0.26%
2023/09/201913.47213.2813.30177412.29%
2023/09/18613.3311.113.4613.45-5.1772-0.65%
2023/09/14113.40113.4513.5008220.00%
2023/09/13113.301.313.3013.45-0.3837-0.04%
2023/09/11113.1000.0013.1018540.12%
2023/09/08013.30213.1013.15-2860-0.23%
2023/09/07013.3000.0013.1508730.00%
2023/09/05113.3500.0013.3519520.11%
2023/09/01213.50413.4513.50-2983-0.20%
2023/08/31113.25113.2513.2509930.00%
2023/08/303.113.15313.2013.200.11,0980.01%
2023/08/29513.05113.0513.1541,1380.35%
2023/08/28112.95212.9812.95-11,251-0.08%
2023/08/25113.1500.0013.2011,2600.08%
2023/08/24113.00013.3013.0011,2660.08%
2023/08/23613.05613.0513.0501,2800.00%
2023/08/22213.13113.1013.0511,3090.08%
2023/08/18013.3500.0013.2001,3560.00%
2023/08/17013.30913.3013.30-91,382-0.65%
2023/08/16613.15313.2013.2031,4170.21%
2023/08/150.513.30113.3013.30-0.51,624-0.03%
2023/08/14212.95513.0213.05-31,654-0.18%
2023/08/11513.6000.0013.5551,7410.29%
2023/08/1013.713.74113.7013.7012.71,9310.66%
2023/08/093.314.2500.0014.153.31,9310.17%
2023/08/08114.3500.0014.3511,9570.05%
2023/08/0710.114.6000.0014.6010.12,0120.50%
2023/08/048.114.703214.9914.85-23.92,049-1.16%
2023/08/024415.272315.0315.20212,0501.02%
2023/08/0100.00414.4914.50-41,998-0.20%
2023/07/31114.5500.0014.4012,0840.05%
2023/07/281514.4400.0014.45152,1540.70%
2023/07/27314.40314.6314.6002,2340.00%
2023/07/25114.35114.4014.3502,7190.00%
2023/07/24214.45114.3014.3513,8130.03%
2023/07/21514.89615.2014.70-14,427-0.02%
2023/07/20914.79414.8014.7554,9780.10%
2023/07/192.114.511.314.4214.400.85,0230.01%
2023/07/181114.74614.9714.6055,0450.10%
2023/07/172214.67114.7014.80215,0410.42%
2023/07/14114.65114.8014.6505,0730.00%
2023/07/13314.801.314.7414.651.75,0780.03%
2023/07/12114.801014.7814.75-95,093-0.18%
2023/07/111714.95114.9014.90165,0900.31%
2023/07/10614.70614.9314.8505,0900.00%
2023/07/07014.75314.6814.85-35,084-0.06%
2023/07/06115.0000.0015.0015,0650.02%
2023/07/05315.23215.2015.1515,0530.02%
2023/07/04215.4000.0015.3025,0390.04%
2023/07/03315.5500.0015.5035,0310.06%
2023/06/30015.55115.4515.50-15,020-0.02%
2023/06/2900.00415.5815.50-45,016-0.08%
2023/06/281115.38515.5015.5065,0100.12%
2023/06/27415.81116.0015.5034,9990.06%
2023/06/26115.9000.0015.9014,9810.02%
2023/06/21116.00616.1215.85-54,972-0.10%
2023/06/20315.52315.6315.5504,9280.00%
2023/06/19415.6500.0015.6044,9240.08%
2023/06/1600.00115.9015.80-14,911-0.02%
2023/06/14215.68115.8515.6514,8860.02%
2023/06/1300.003315.7515.70-334,890-0.67%
2023/06/127.115.94393.816.0515.80-386.74,885-7.92% 大賣/鉅額交易
2023/06/09116.05316.0516.30-24,833-0.04%
2023/06/07216.30116.3516.2014,8350.02%
2023/06/0615.316.1500.0016.0015.34,8480.32%
2023/06/052016.532116.4516.25-14,844-0.02%
2023/06/02516.31916.3616.10-44,747-0.08%
2023/06/015316.555016.6016.4534,7210.06%
2023/05/31015.70215.7015.75-24,610-0.04%
2023/05/30215.65315.6515.50-14,602-0.02%
2023/05/29415.68215.7815.7524,6040.04%
2023/05/26115.65115.6015.4004,6060.00%
2023/05/25516.03115.8515.8544,6220.09%
2023/05/243.116.181016.2816.30-74,603-0.15%
2023/05/23416.55316.5016.3014,5860.02%
2023/05/22516.33516.5116.5004,5690.00%
2023/05/196716.419416.5916.25-274,532-0.60%
2023/05/181115.80915.8715.7524,3290.05%
2023/05/173016.19716.2515.90234,3010.53%
2023/05/168815.967716.0516.00114,2000.26%
2023/05/15515.23515.3615.2004,0120.00%
2023/05/12415.48715.4815.35-34,012-0.07%
2023/05/11415.48715.4815.10-33,981-0.08%
2023/05/1016.115.941016.0415.756.13,9360.15%
2023/05/097.416.28816.5816.10-0.63,901-0.02%
2023/05/081416.659.216.7116.404.83,8520.12%
2023/05/051816.81117.5016.75173,8180.45%
2023/05/041117.101317.0816.95-23,743-0.05%
2023/05/032317.37317.3817.25203,6900.54%
2023/05/021917.841917.7917.8003,6230.00%
2023/04/2870.117.789818.0217.60-27.93,468-0.80%
2023/04/27181.518.5413318.6218.1548.53,1301.55% 大買/大賣/
2023/04/2685.116.279916.6417.95-13.92,030-0.69%
2023/04/25101.216.6715516.4516.35-53.81,408-3.82% 大買/大賣/
2023/04/242515.572015.3815.6058260.60%
2023/04/21814.3100.0014.2087571.06%
2023/04/201.114.4700.0014.401.17470.15%
2023/04/1800.00014.5814.2507020.00%
2023/04/17114.70914.5114.60-8695-1.15%
2023/04/146.114.2100.0014.206.16770.91%
2023/04/1300.00014.5014.2006770.00%
2023/04/12014.4500.0014.3506750.00%
2023/04/11014.4400.0014.3506750.00%
2023/04/10014.2800.0014.2006780.00%
2023/04/07014.3000.0014.1506900.00%
2023/04/06114.1000.0014.2017050.14%
2023/03/310.114.2000.0014.150.17120.01%
2023/03/30014.3200.0014.1007170.00%
2023/03/29314.1200.0014.1037220.42%
2023/03/280.114.2100.0014.150.17470.01%
2023/03/27014.67514.4014.30-5754-0.66%
2023/03/24114.2500.0014.2517630.13%
2023/03/23214.30114.2514.2517730.13%
2023/03/20614.1500.0014.1568290.72%
2023/03/17014.3000.0014.0508480.00%
2023/03/152214.2500.0014.20229122.41%
2023/03/14114.25014.3614.2019520.10%
2023/03/131114.40614.5314.3551,0230.49%
2023/03/10114.9000.0014.8511,2100.08%
2023/03/09515.23115.5015.2041,4440.28%
2023/03/088.115.211115.3115.35-2.91,470-0.20%
2023/03/07015.3500.0015.2001,4660.00%
2023/03/06015.202315.1615.15-231,465-1.57%
2023/03/03214.7500.0014.9021,4530.14%
2023/03/021814.7800.0014.75181,4531.24%
2023/03/01015.05114.8014.75-11,449-0.07%
2023/02/231115.301015.3015.3011,4210.07%
2023/02/21015.351315.2715.15-131,388-0.94%
2023/02/20115.25215.2015.20-11,388-0.07%
2023/02/17015.1000.0015.0001,3980.00%
2023/02/161714.9900.0015.05171,4391.18%
2023/02/14115.1500.0015.1511,4400.07%
2023/02/13415.05215.1515.1021,4500.14%
2023/02/10714.95415.0014.9031,4500.21%
2023/02/09115.2500.0015.1511,4530.07%
2023/02/0700.00115.5015.55-11,436-0.07%
2023/02/06115.40215.4015.40-11,431-0.07%
2023/02/030.115.36215.5515.35-1.91,440-0.13%
2023/02/0200.00815.6715.65-81,439-0.56%
2023/02/01115.401315.4115.60-121,432-0.84%
2023/01/31115.153815.2915.30-371,429-2.59%
2023/01/30714.9500.0014.9571,4210.49%
2023/01/17015.0000.0014.7501,4220.00%
2023/01/1600.00114.8014.80-11,427-0.07%
2023/01/13015.0000.0014.8501,4310.00%
2023/01/12214.9500.0015.0021,4360.14%
2023/01/11315.0500.0015.0531,4430.21%
2023/01/10215.20715.3715.05-51,445-0.35%
2023/01/06714.7500.0014.7571,4490.48%
2023/01/05514.7500.0014.7551,4820.34%
2023/01/04014.9500.0014.8501,4890.00%
2023/01/031814.7200.0014.70181,5031.20%
2022/12/29614.7000.0014.8061,5060.40%
2022/12/27715.201015.4915.25-31,517-0.20%
2022/12/2600.00515.5015.40-51,512-0.33%
2022/12/2300.00214.9515.05-21,514-0.13%
2022/12/22215.10115.1015.1511,5280.07%
2022/12/21615.01215.1514.9541,5430.26%
2022/12/201415.20115.2514.95131,5460.84%
2022/12/19315.3200.0015.3531,5400.19%
2022/12/16015.70215.5515.60-21,542-0.13%
2022/12/151015.851015.7015.9501,5360.00%
2022/12/141015.851315.7615.75-31,536-0.20%
2022/12/131415.762515.8615.65-111,551-0.71%
2022/12/12415.40115.2515.5031,5390.19%
2022/12/091015.7300.0015.65101,5460.65%
2022/12/081816.0615.115.7015.652.91,5370.19%
2022/12/07815.74115.5015.5071,5010.47%
2022/12/06116.05115.9015.8001,4830.00%
2022/12/05916.33816.2916.3011,4520.07%
2022/12/0211.116.561016.6816.401.11,4000.08%
2022/12/017617.077916.7417.15-31,215-0.25%
2022/11/30714.881115.3315.60-41,123-0.36%
2022/11/280.114.25413.7313.85-3.91,103-0.35%
2022/11/25614.10314.1214.0531,2230.25%
2022/11/24014.0500.0014.0501,2340.00%
2022/11/22513.9000.0013.8551,2700.39%
2022/11/21614.1000.0014.0061,2930.46%
2022/11/18114.20914.0714.00-81,322-0.60%
2022/11/17214.23514.1014.20-31,368-0.22%
2022/11/1600.00414.0913.95-41,380-0.29%
2022/11/1500.001914.1414.30-191,408-1.35%
2022/11/141214.2000.0014.05121,4800.81%
2022/11/10014.20114.0513.75-11,490-0.07%
2022/11/08514.1000.0013.8551,5260.33%
2022/11/07114.001014.0514.05-91,542-0.58%
2022/11/03013.6000.0013.6501,5580.00%
2022/11/02113.5500.0013.5511,5650.06%
2022/11/01013.4500.0013.6001,5680.00%
2022/10/31013.1500.0013.2001,5630.00%
2022/10/283.113.05113.3012.952.11,5720.13%
2022/10/27113.2000.0013.3011,5820.06%
2022/10/26612.60212.7312.5541,5950.25%
2022/10/2400.001013.0813.05-101,631-0.61%
2022/10/202013.071912.9913.1011,7120.06%
2022/10/19213.25213.3513.3001,7920.00%
2022/10/18313.32113.5513.2522,1130.09%
2022/10/17312.83313.1313.2002,2040.00%
2022/10/14213.05913.2713.30-72,207-0.32%
2022/10/13313.5700.0012.5032,2000.14%
2022/10/12014.000.313.8513.80-0.32,182-0.01%
2022/10/113913.93214.0013.80372,1851.69%
2022/10/07114.6500.0014.5512,1770.05%
2022/10/04114.80115.0015.0002,2240.00%
2022/09/30213.95214.1514.5502,2700.00%
2022/09/2900.00514.3014.40-52,279-0.22%
2022/09/2824.114.20113.7013.6023.12,2771.01%
2022/09/271314.20114.4014.50122,2740.53%
2022/09/26314.5000.0014.1532,2880.13%
2022/09/23015.2000.0015.1502,3130.00%
2022/09/22115.5500.0015.6012,3250.04%
2022/09/21515.5200.0015.5052,3270.21%
2022/09/20915.992716.2315.85-182,328-0.77%
2022/09/19815.714015.6515.50-322,312-1.38%
2022/09/161316.0500.0015.90132,3200.56%
2022/09/15016.95216.5016.35-22,324-0.09%
2022/09/14316.30116.3516.3022,3360.09%
2022/09/0812.116.861017.1516.852.12,3790.09%
2022/09/071017.102417.1317.05-142,373-0.59%
2022/09/064217.411117.7217.20312,3601.31%
2022/09/05316.90217.3016.8512,2350.04%
2022/09/022217.0000.0016.90222,2300.99%
2022/09/01417.25117.9517.0532,2310.13%
2022/08/30117.60217.7517.70-12,124-0.05%
2022/08/29217.05217.2017.3002,1250.00%
2022/08/26317.6500.0017.6032,2040.14%
2022/08/25117.65317.6017.75-22,344-0.09%
2022/08/24417.611617.5917.55-122,387-0.50%
2022/08/23117.155.617.3117.20-4.62,359-0.20%
2022/08/2200.00817.2317.25-82,417-0.33%
2022/08/195617.192717.2417.00292,3971.21%
2022/08/18217.051117.1517.25-92,316-0.39%
2022/08/17517.11717.0216.90-22,298-0.09%
2022/08/16416.941116.8216.80-72,302-0.30%
2022/08/15116.70216.5316.80-12,303-0.04%
2022/08/12416.29216.3516.4022,2900.09%
2022/08/1100.00316.0016.10-32,296-0.13%
2022/08/0900.00315.4015.45-32,328-0.13%
2022/08/0800.00115.2015.45-12,563-0.04%
2022/08/0500.00115.3515.30-12,576-0.04%
2022/08/044.114.82114.8015.053.12,6790.11%
2022/08/03215.48215.5515.3002,7350.00%
2022/08/02515.74215.6015.6032,7580.11%
2022/08/0100.00216.3316.40-22,783-0.07%
2022/07/29116.2000.0016.2012,8040.04%
2022/07/28215.88116.0015.9012,8000.04%
2022/07/27315.73115.9015.8022,7850.07%
2022/07/261716.151416.4015.7032,7540.11%
2022/07/2539.417.413118.3516.508.42,6900.31%
2022/07/22517.61917.6917.85-42,429-0.16%
2022/07/2100.00816.2616.25-82,393-0.33%
2022/07/20115.9000.0015.8012,4310.04%
2022/07/19115.8500.0015.8512,6570.04%
2022/07/182.115.41115.5515.551.12,6920.04%
2022/07/150.215.60115.3015.20-0.82,704-0.03%
2022/07/14215.35115.3015.5512,7300.04%
2022/07/1300.00815.5415.35-82,901-0.28%
2022/07/12614.80016.0014.6563,0680.20%
2022/07/111015.9600.0015.55103,0970.32%
2022/07/08115.90215.9815.85-13,114-0.03%
2022/07/07115.70415.7616.00-33,154-0.10%
2022/07/0600.00115.8515.75-13,249-0.03%
2022/07/050.416.30516.2016.60-4.63,766-0.12%
2022/07/04215.73115.9515.9514,0320.02%
2022/07/01615.90115.6515.5054,0670.12%
2022/06/30216.6000.0016.6024,0760.05%
2022/06/292.217.63217.6017.600.24,1180.00%
2022/06/28118.0000.0017.9014,2480.02%
2022/06/27118.20118.2018.2004,3900.00%
2022/06/24317.4000.0017.2034,8300.06%
2022/06/23416.76117.0017.0035,0610.06%
2022/06/220.117.8000.0016.850.15,2900.00%
2022/06/2100.00117.8017.85-15,800-0.02%
2022/06/20517.2000.0016.9056,4300.08%
2022/06/1700.00118.0518.10-17,230-0.01%
2022/06/15119.2000.0019.1017,9240.01%
2022/06/14519.0000.0019.3058,6210.06%
2022/06/131620.011619.9119.9008,6210.00%
2022/06/09220.25220.3520.6008,6310.00%
2022/06/08120.10120.4020.0508,6360.00%
2022/06/07720.17720.2520.2508,6610.00%
2022/06/061520.191620.3920.45-18,747-0.01%
2022/06/02721.141021.2320.75-38,688-0.03%
2022/06/01220.50420.5420.50-28,581-0.02%
2022/05/302820.253920.2520.15-118,571-0.13%
2022/05/2700.00119.8019.75-18,507-0.01%
2022/05/260.119.70319.6819.60-38,517-0.03%
2022/05/25119.55519.6019.60-48,532-0.05%
2022/05/244919.644919.4119.3508,5790.00%
2022/05/23219.63419.8019.65-28,570-0.02%
2022/05/20119.40119.5019.4508,5880.00%
2022/05/19819.18619.3319.5028,6270.02%
2022/05/17019.4000.0019.5008,6530.00%
2022/05/162019.602019.4519.4508,7070.00%
2022/05/1300.00118.6518.65-18,563-0.01%
2022/05/121318.271718.5118.40-48,588-0.05%
2022/05/11218.50218.5518.4008,5130.00%
2022/05/1063.118.517118.5818.75-7.98,546-0.09%
2022/05/0952.118.974918.6918.653.18,6780.04%
2022/05/061219.18419.4919.3588,6750.09%
2022/05/050.119.6000.0019.500.18,6880.00%
2022/05/03219.33319.5319.40-18,863-0.01%
2022/04/29119.9000.0019.7018,9440.01%
2022/04/281319.87919.8919.6049,0460.04%
2022/04/2733.519.1838.419.2419.70-4.99,035-0.05%
2022/04/26420.35520.5620.15-19,049-0.01%
2022/04/252321.152521.3420.90-29,076-0.02%
2022/04/22122.00121.8021.6009,0140.00%
2022/04/2100.00121.8021.75-19,123-0.01%
2022/04/20721.8900.0021.9079,1640.08%
2022/04/191522.682222.6022.05-79,209-0.08%
2022/04/188221.8483.221.9622.00-1.29,183-0.01%
2022/04/152.122.332122.2521.95-18.99,116-0.21%
2022/04/14422.54722.6322.40-39,993-0.03%
2022/04/131222.731322.6822.55-110,096-0.01%
2022/04/1221.122.962122.9122.750.110,1730.00%
2022/04/1147.125.293625.2123.6011.110,1450.11%
2022/04/083823.384023.8324.45-29,774-0.02%
2022/04/071122.541422.2622.25-39,682-0.03%
2022/04/062723.157723.0723.05-509,975-0.50%
2022/04/011723.181223.2123.20510,7030.05%
2022/03/3126.123.742224.0023.304.110,8410.04%
2022/03/308923.589123.6123.60-211,214-0.02%
2022/03/295224.406424.3224.15-1211,625-0.10%
2022/03/287023.924024.0123.653013,0210.23%
2022/03/25193.123.53195.423.8523.40-2.312,981-0.02% 大買/大賣/
2022/03/24114.124.5896.424.6024.3017.712,9660.14% 大買/
2022/03/23219.124.30146.124.2524.207312,6640.58% 大買/大賣/
2022/03/2251.123.4655.123.3924.45-412,188-0.03%
2022/03/213222.5823.122.6522.408.911,6330.08%
2022/03/1825.721.642821.9422.15-2.311,535-0.02%
2022/03/17820.871120.8820.75-311,516-0.03%
2022/03/14020.200.220.1520.30-0.211,9580.00%
2022/03/110.120.1500.0020.050.112,3650.00%
2022/03/10020.35220.4020.40-212,983-0.02%
2022/03/091.119.95219.8519.85-0.913,714-0.01%
2022/03/0800.000.119.9019.65-0.115,7490.00%
2022/03/075.120.0500.0020.255.116,6130.03%
2022/03/041.221.2800.0021.151.217,2600.01%
2022/03/03321.7000.0021.70317,3020.02%
2022/03/021.321.7100.0021.751.317,3090.01%
2022/03/011.321.92522.0022.10-3.717,344-0.02%
2022/02/25021.60121.6521.35-117,355-0.01%
2022/02/245.121.60121.9521.354.117,3870.02%
2022/02/2300.00122.6522.70-117,367-0.01%
2022/02/22722.06322.3222.05417,3830.02%
2022/02/21222.93123.5522.85117,3880.01%
2022/02/18423.4400.0023.55417,3830.02%
2022/02/17223.30323.1323.35-117,423-0.01%
2022/02/16223.1500.0023.25217,5940.01%
2022/02/15422.76823.1122.90-417,622-0.02%
2022/02/14322.25322.3022.25019,0350.00%
2022/02/11123.2500.0023.25120,6140.00%
2022/02/100.323.5000.0023.400.321,3570.00%
2022/02/09423.31523.7523.45-122,6930.00%
2022/02/0800.00122.8022.90-122,9990.00%
2022/02/07321.90122.3522.50223,5670.01%
2022/01/26221.48621.6721.75-423,593-0.02%
2022/01/251121.98222.0521.60923,6060.04%
2022/01/24122.50122.7022.55023,5480.00%
2022/01/2111.922.57922.4522.302.923,4990.01%
2022/01/20823.41623.3323.35223,4190.01%
2022/01/19423.60823.5923.60-423,438-0.02%
2022/01/18324.00324.1024.25023,4620.00%
2022/01/174.124.137.223.7524.05-323,452-0.01%
2022/01/146.524.461523.5223.30-8.523,349-0.04%
2022/01/13125.251.625.4225.25-0.623,3220.00%
2022/01/12325.68225.6325.75123,4340.00%
2022/01/11626.54925.6925.50-323,667-0.01%
2022/01/10627.02527.0327.05123,8600.00%
2022/01/074028.1934.128.2727.255.925,0040.02%
2022/01/061127.301027.2226.60125,1830.00%
2022/01/057.226.982727.1927.20-19.825,289-0.08%
2022/01/04327.6012027.7627.50-11725,287-0.46% 大賣/鉅額交易
2022/01/032628.222827.6327.80-225,270-0.01%
2021/12/302928.292928.4028.15025,1820.00%
2021/12/293328.645728.4428.30-2425,001-0.10%
2021/12/2817128.6612529.8128.104624,6600.19% 大買/大賣/
2021/12/27428.063928.2728.20-3523,893-0.15%
2021/12/245329.094429.1628.90923,7060.04%
2021/12/2331.228.9652.129.1828.65-20.923,203-0.09%
2021/12/22281.129.1812329.1729.00158.122,6600.70% 大買/大賣/鉅額交易
2021/12/21425.011427.1327.35-1020,807-0.05%
2021/12/202725.1220.525.3024.906.520,6240.03%
2021/12/172725.032625.1224.70120,4250.00%
2021/12/161225.95626.4125.65620,2400.03%
2021/12/155.525.8210.325.8425.80-4.820,170-0.02%
2021/12/1427.627.1219.327.5126.508.320,0880.04%
2021/12/138.227.6718.227.7127.55-9.920,214-0.05%
2021/12/101528.881129.0628.60420,0150.02%
2021/12/095329.006429.0629.20-1119,827-0.06%
2021/12/0840.529.203129.1428.709.519,5240.05%
2021/12/073828.20111.428.8627.95-73.318,814-0.39% 大賣/
2021/12/0616.129.031929.1328.90-2.918,384-0.02%
2021/12/0352.529.5783.329.4728.60-30.817,741-0.17%
2021/12/02140.431.64484.432.4629.10-34416,967-2.03% 大買/大賣/鉅額交易
2021/12/0138030.374729.0830.4533314,8292.25% 大買/鉅額交易
2021/11/309927.4569.127.4927.7029.913,9190.21%
2021/11/296.224.9800.0025.206.213,2130.05%
2021/11/260.523.6000.0023.900.513,1290.00%
2021/11/25224.8800.0024.90213,0740.02%
2021/11/23224.4000.0024.20212,9810.02%
2021/11/2200.00123.7023.65-112,917-0.01%
2021/11/19123.4000.0023.95112,8780.01%
2021/11/18522.40622.6223.20-112,832-0.01%
2021/11/178023.15123.0022.957912,7820.62%
2021/11/16723.06523.2222.90212,7300.02%
2021/11/156.422.83133.123.4323.80-126.712,645-1.00% 大賣/鉅額交易
2021/11/125.124.982.123.8223.80312,4330.02%
2021/11/1161.126.9451.126.5426.401012,3120.08%
2021/11/106824.634725.0425.552110,7970.19%
2021/11/0912.121.422122.6223.25-99,171-0.10%
2021/11/0847.121.083920.6021.158.18,3880.10%
2021/11/0529.118.9113219.3519.55-102.96,948-1.48% 大賣/鉅額交易
2021/11/0427317.8027317.8017.8006,4690.00% 大買/大賣/
2021/11/03915.8300.0016.2095,8480.15%
2021/11/022315.9400.0015.80235,7620.40%
2021/11/011617.15116.9517.15155,6630.26%
2021/10/29417.00516.9017.10-15,590-0.02%
2021/10/27116.555.216.7416.40-4.25,485-0.08%
2021/10/26217.252.317.6316.55-0.35,408-0.01%
2021/10/22217.00217.1016.7505,2390.00%
2021/10/21216.401216.7816.80-105,167-0.19%
2021/10/201617.38317.1717.35135,0340.26%
2021/10/191517.881617.3517.50-14,858-0.02%
2021/10/1815.517.95221.118.1218.20-205.64,543-4.52% 大賣/鉅額交易
2021/10/1545316.111,29716.2916.55-8444,198-20.11% 大買/大賣/鉅額交易
2021/10/1435.115.301,07015.4115.45-1,034.92,922-35.41% 大賣/鉅額交易
2021/10/1310514.0590213.9814.05-7971,808-44.07% 大買/大賣/鉅額交易
2021/10/1233612.8069612.8012.80-3601,528-23.55% 大買/大賣/鉅額交易
2021/10/0823411.6500.0011.652341,40116.70% 大買/鉅額交易
2021/10/077110.563710.6010.60341,3262.56%
2021/10/06209.91209.799.6601,2490.00%
2021/09/2800.00129.939.93-121,173-1.02%
2021/09/2200.00110.6510.40-11,090-0.09%
2021/09/171210.40411.1010.4089860.81%
2021/09/167411.377111.4011.4537900.38%
2021/09/153110.4533.510.4210.45-2.5385-0.65%
2021/07/23110.0500.0010.0516010.17%
2021/07/161410.0000.0010.00147491.87%
2021/07/151310.1000.0010.10137681.69%
2021/07/0500.00110.1010.10-1918-0.11%
2021/07/02210.331510.2110.20-13928-1.40%
2021/07/01110.1000.0010.2519110.11%
2021/06/30149.9900.009.99149021.55%
2021/06/2409.99139.879.87-13935-1.39%
2021/06/2309.86149.809.80-14942-1.49%
2021/06/1800.0089.929.91-8938-0.85%
2021/06/17129.9700.009.97129381.28%
2021/06/16159.9500.009.95159391.60%
2021/06/1189.9100.009.8889690.82%
2021/06/04210.05210.1010.0509880.00%
2021/06/03110.10110.1510.1509870.00%
2021/05/2129.6329.709.6509750.00%
2021/05/1900.00129.589.58-12970-1.24%
2021/05/1800.00159.619.61-15965-1.55%
2021/05/1719.2319.179.1709850.00%
2021/05/14310.10310.1510.0009720.00%
2021/05/1300.00110.1510.10-1982-0.10%
2021/05/06111.70512.0011.65-4939-0.43%
2021/05/0500.001012.0311.75-10968-1.03%
2021/05/04212.183512.2411.60-33984-3.35%
2021/05/03312.4000.0012.2039400.32%
2021/04/29412.584812.4912.25-44915-4.81%
2021/04/2800.0047.412.1912.25-47.4865-5.48%
2021/04/27411.83811.8911.75-4835-0.48%
2021/04/2600.003112.0512.00-31821-3.78%
2021/04/231511.72411.6511.75117931.39%
2021/04/22411.93911.8711.55-5786-0.64%
2021/04/2100.00111.6011.75-1743-0.13%
2021/04/20211.5800.0011.7027370.27%
2021/04/19311.60611.5011.60-3725-0.41%
2021/04/16111.20211.1511.15-1698-0.14%
2021/04/151511.0800.0011.10156962.15%
2021/04/1400.00110.8010.75-1703-0.14%
2021/04/13111.1000.0010.8516990.14%
2021/04/1200.00310.9311.00-3689-0.43%
2021/04/09110.7014.110.7610.75-13.1688-1.90%
2021/04/08110.6513.110.7510.75-12.1727-1.66%
2021/04/06010.6000.0010.6009430.00%
2021/04/01010.5500.0010.6009580.00%
2021/03/3100.00210.7010.70-2971-0.21%
2021/03/30210.8000.0010.8021,0030.20%
2021/03/29310.651310.6510.70-101,036-0.96%
2021/03/261010.4200.0010.50101,0520.95%
2021/03/23010.4500.0010.3001,0820.00%
2021/03/10010.4000.0010.3501,2780.00%
2021/03/02010.70110.5510.45-11,323-0.08%
2021/02/17110.4000.0010.4011,3180.08%
2021/01/2700.00110.0510.05-11,293-0.08%
2021/01/2500.0029.949.92-21,265-0.16%
2021/01/14510.3500.0010.3551,2260.41%
2021/01/05110.6500.0010.7511,1830.08%
2020/12/3000.00811.1311.15-81,165-0.69%
2020/12/29511.1300.0011.0051,1640.43%
2020/12/22611.8500.0011.1061,0880.55%
2020/12/21811.94512.2511.8031,0380.29%
2020/12/185.211.682.611.6311.902.69630.27%
2020/12/1700.00111.3511.20-1816-0.12%
2020/12/1600.00111.2011.25-1805-0.12%
2020/12/15211.0800.0011.0527910.25%
2020/12/1400.00611.1311.30-6761-0.79%
2020/12/08111.103011.1011.20-29719-4.03%
2020/12/07211.4000.0011.3527160.28%
2020/11/3000.00110.8010.80-1623-0.16%
2020/11/26210.50610.6110.65-4578-0.69%
2020/11/2500.002510.8210.70-25576-4.34%
2020/11/2400.0011310.6310.60-113546-20.66% 大賣/鉅額交易
2020/10/27210.0500.0010.0527090.28%
2020/10/22210.1500.0010.1527040.28%
2020/10/19210.0500.0010.0526650.30%
2020/10/1629.9700.009.9726670.30%
2020/10/13110.0500.0010.0516860.15%
2020/10/12110.1000.0010.1017010.14%
2020/10/08310.1000.0010.1037650.39%
2020/10/06110.2000.0010.2017920.13%
2020/10/05110.1000.0010.1017860.13%
2020/09/2939.9700.009.9737900.38%
2020/09/2519.9600.009.9617900.13%
2020/09/2400.00110.1010.05-1782-0.13%
2020/09/23510.3500.0010.3057750.64%
2020/09/2200.00910.5110.45-9768-1.17%
2020/09/21310.703710.6810.70-34761-4.46%
2020/09/1800.003410.8410.85-34754-4.50%
2020/09/1700.002510.8110.80-25745-3.35%
2020/09/1600.005310.8610.75-53738-7.18%
2020/09/1500.002810.8910.90-28724-3.86%
2020/09/1400.001810.8810.85-18717-2.51%
2020/09/11511.0410610.9510.80-101707-14.28% 大賣/鉅額交易
2020/09/09010.6000.0010.6506550.00%
2020/08/20510.4000.0010.4055320.94%
2020/08/17111.00311.2211.20-2469-0.43%
2020/08/1400.00310.7010.40-3391-0.77%
2020/08/0300.00210.4510.15-2340-0.59%
2020/07/2100.00910.6010.65-9341-2.64%
2020/07/1600.00510.5010.40-5314-1.59%
2020/07/15911.3000.0010.8092983.01%
2020/07/1459.87510.1010.7002350.00%
2020/07/1369.7269.769.7602040.00%
2020/07/10709.7200.009.717020434.23%
2020/06/1559.5200.009.5852302.17%
2020/06/1000.00510.0010.00-5242-2.06%
2020/05/2500.000.59.809.85-0.5319-0.15%
2020/04/27510.0000.0010.1054491.11%
2020/04/2359.5000.009.6354891.02%
2020/04/1409.3500.009.3505930.00%
2020/04/0809.2000.008.7605880.00%
2020/03/26509.0100.008.97505858.54%
2020/03/25619.0100.008.926158410.43%
2020/03/20808.4500.008.318058213.75%
2020/03/044610.7200.0010.70465069.08%
2020/02/2710011.1900.0010.7010049620.15%
2020/02/21210.4000.0010.5024430.45%
2020/01/3100.00911.2611.35-9352-2.55%
2020/01/2000.003011.0311.00-30280-10.68%
2020/01/1700.001111.1610.75-11259-4.24%
2020/01/1600.001311.0310.70-13231-5.63%
2020/01/1400.0019.809.88-1146-0.68%
2019/12/23308.7900.008.863012324.30%
2019/12/1800.00308.828.84-30117-25.46%
2019/08/2800.0068.858.84-692-6.47%
2019/08/2718.8500.008.851911.09%
2019/08/2628.8500.008.882902.20%
2019/08/2128.9000.008.902902.21%
2019/08/1918.8800.008.871851.17%
2019/08/1200.0019.018.91-180-1.25%
2019/07/2619.4000.009.301751.32%
2018/12/2800.002510.0010.05-25262-9.53%
2018/11/2900.0039.689.80-3227-1.32%
2018/11/2739.5900.009.6032221.35%
2018/11/1500.0029.199.19-2220-0.91%
2018/11/0229.3000.009.2021901.05%
2018/07/09710.4100.0010.5073232.16%
2018/07/06710.3600.0010.3073252.15%
2018/07/0200.001010.5010.40-10327-3.05%
2018/06/2800.00210.4510.45-2370-0.54%
2018/06/27210.4000.0010.4023690.54%
2018/06/206010.7100.0010.806038015.79%
2018/06/085211.2400.0011.155237813.72%
2018/06/0400.00111.1011.00-1369-0.27%
2018/05/314810.99110.9010.854737412.55%
2018/05/15211.1000.0011.1523630.55%
2018/05/0900.00111.8511.90-1359-0.28%
2018/05/081112.2200.0012.00113563.09%
2018/04/255512.2700.0012.255524622.30%
2018/04/2000.00512.2012.25-5244-2.04%
2018/04/1900.001012.2012.30-10246-4.06%
2018/04/184512.2600.0012.254524818.07%
2018/04/1000.00512.4012.40-5265-1.88%
2018/04/0300.001012.5112.45-10271-3.69%
2018/03/311013.25212.9512.7582653.01%
2018/03/30212.7000.0012.5522330.86%
2018/03/2900.00313.1012.65-3237-1.26%
2018/03/23112.3000.0012.3513500.29%
2018/03/2100.00112.4012.40-1352-0.28%
2018/03/13912.5900.0012.6093532.55%
2018/03/07312.7000.0012.7033630.82%
2018/03/0600.00213.0512.70-2363-0.55%
2018/03/0500.00112.4512.50-1355-0.28%
2018/03/0100.00112.6012.70-1351-0.28%
2018/02/27312.65112.6512.6523510.57%
2018/02/26212.6000.0012.6523520.57%
2018/02/0600.00312.3012.65-3336-0.89%
2018/01/26213.00213.1313.1003560.00%
2018/01/23113.7000.0013.4013510.28%
2018/01/1900.00113.7013.50-1349-0.29%
2018/01/18213.55113.5513.5513470.29%
2018/01/1600.00213.8313.75-2346-0.58%
2018/01/12213.6000.0013.5023410.59%
三晃 相關文章