台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台肥 (1722)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281263.323263.4363.30-201,860-1.07%
2024/03/271363.075763.1063.10-441,942-2.26%
2024/03/2674.363.177663.2762.90-1.72,073-0.08%
2024/03/25963.615363.6263.50-442,138-2.06%
2024/03/226563.787564.0263.60-102,233-0.45%
2024/03/212164.190.564.3464.7020.52,3280.88%
2024/03/201963.98135.963.8563.80-116.92,629-4.45% 大賣/鉅額交易
2024/03/19149.563.606.563.7163.401432,7055.28% 大買/鉅額交易
2024/03/18964.24964.1164.1002,7230.00%
2024/03/155.164.82164.8064.504.12,7270.15%
2024/03/1489.765.501765.4865.5072.72,7202.67%
2024/03/139765.301765.4765.30802,7182.95%
2024/03/122765.560.165.7065.4026.92,7080.99%
2024/03/11065.57065.4065.3002,7080.00%
2024/03/084965.33065.5065.10492,7091.81%
2024/03/07112.267.01567.1267.00107.22,6704.01% 大買/鉅額交易
2024/03/061667.0717.267.0167.60-1.12,663-0.04%
2024/03/05966.56466.7366.7052,6800.19%
2024/03/0432366.65466.6366.703192,70511.79% 大買/鉅額交易
2024/03/01366.3787.166.2166.20-84.12,712-3.10%
2024/02/293766.56666.5766.60312,7121.14%
2024/02/2714566.05166.0066.001442,7045.33% 大買/鉅額交易
2024/02/264866.654.166.8066.5043.92,6871.63%
2024/02/234767.391.167.3467.3045.92,6791.71%
2024/02/221267.87367.9067.9092,6730.34%
2024/02/212068.000.168.0067.7019.92,6770.74%
2024/02/20267.5015767.3267.30-1552,684-5.78% 大賣/鉅額交易
2024/02/19567.965.267.9067.90-0.22,703-0.01%
2024/02/165.267.070.567.1467.204.72,7230.17%
2024/02/15566.912.466.2767.102.62,7320.09%
2024/02/050.566.402.166.5166.20-1.62,727-0.06%
2024/02/0210.167.390.167.7966.80102,7170.37%
2024/02/019.167.277.267.2167.301.92,7150.07%
2024/01/31068.40268.6568.00-22,698-0.07%
2024/01/3015268.625.369.1268.60146.72,6725.49% 大買/鉅額交易
2024/01/2974.568.4917.967.4968.7056.62,6162.16%
2024/01/26264.70364.7765.00-12,539-0.04%
2024/01/25163.900.164.7064.300.92,5420.04%
2024/01/241363.706.163.7763.706.92,5480.27%
2024/01/2325063.372063.2063.402302,5718.94% 大買/鉅額交易
2024/01/221262.9624.163.8563.10-12.12,574-0.47%
2024/01/19362.678.162.9062.90-5.12,568-0.20%
2024/01/18063.404462.8863.00-442,562-1.72%
2024/01/17173.563.263463.1162.80139.52,5545.46% 大買/鉅額交易
2024/01/1615.164.451564.6464.200.12,5160.00%
2024/01/15265.50165.5065.4012,5100.04%
2024/01/1230.565.051964.9765.1011.52,5190.46%
2024/01/11114.365.23865.3565.20106.32,5284.20% 大買/鉅額交易
2024/01/103866.403.466.3865.6034.62,5491.36%
2024/01/0948.467.38148.166.6766.70-99.72,538-3.93% 大賣/
2024/01/08183.467.86167.8068.00182.42,5487.16% 大買/鉅額交易
2024/01/056467.80767.6067.80572,5782.21%
2024/01/045567.712967.6967.90262,6001.00%
2024/01/03844.468.16110.568.1268.00733.92,65427.65% 大買/大賣/鉅額交易
2024/01/0213868.5118.467.8668.70119.62,6864.45% 大買/鉅額交易
2023/12/2916167.621167.1667.601502,6635.63% 大買/鉅額交易
2023/12/28366.708.366.7166.90-5.32,673-0.20%
2023/12/2717.166.55266.5066.60152,6810.56%
2023/12/260.466.9453.866.8366.80-53.52,690-1.99%
2023/12/2513566.95267.1066.801332,6904.94% 大買/鉅額交易
2023/12/2296.766.0450566.1167.40-408.32,674-15.27% 大賣/鉅額交易
2023/12/2155.366.211166.5366.4044.32,5821.71%
2023/12/2030.366.6713.166.9768.3017.22,4540.70%
2023/12/1924.266.794166.8567.10-16.82,366-0.71%
2023/12/183,610.467.485767.7166.803,553.42,281155.76% 大買/鉅額交易
2023/12/1559769.7247.369.5268.20549.72,16825.34% 大買/鉅額交易
2023/12/1415.365.9712.166.5467.503.21,8490.17%
2023/12/131664.61104.564.5064.60-88.51,745-5.07% 大賣/
2023/12/120.464.20208.664.3664.50-208.21,770-11.76% 大賣/鉅額交易
2023/12/11464.306.164.1964.30-2.11,787-0.12%
2023/12/08563.2600.0063.5051,7620.28%
2023/12/075.563.420.263.6063.405.31,7580.30%
2023/12/06363.7700.0063.8031,7590.17%
2023/12/05263.601763.6663.80-151,753-0.85%
2023/12/044.563.671.164.0063.903.51,7520.20%
2023/12/010.163.501.163.8063.60-11,741-0.06%
2023/11/30863.58064.0063.7081,7460.46%
2023/11/292.163.6573.563.9164.10-71.51,722-4.15%
2023/11/28263.352.563.3863.40-0.51,684-0.03%
2023/11/270.263.007.262.9962.70-71,681-0.41%
2023/11/2400.00062.7062.7001,6960.00%
2023/11/22062.35162.1062.40-11,725-0.06%
2023/11/21062.001161.9262.00-111,786-0.62%
2023/11/201.161.92062.0061.901.11,8210.06%
2023/11/1756.262.66462.6062.7052.21,8572.81%
2023/11/16326.562.2126.262.1562.30300.31,83516.36% 大買/鉅額交易
2023/11/151161.93462.0862.1071,8150.39%
2023/11/147.661.302361.2061.40-15.41,789-0.86%
2023/11/13760.8300.0060.9071,7940.39%
2023/11/092.160.7100.0061.002.11,8200.11%
2023/11/08660.82560.7060.7011,8550.05%
2023/11/071261.20161.2060.90111,8880.58%
2023/11/06461.15061.3061.0041,9020.21%
2023/11/0300.008960.4060.40-891,924-4.63%
2023/11/021360.183860.2460.00-251,931-1.29%
2023/11/01259.50559.8059.60-31,939-0.15%
2023/10/31259.4010.159.5959.30-8.11,940-0.42%
2023/10/30460.00760.5160.00-31,947-0.15%
2023/10/262460.190.760.2060.1023.31,9651.18%
2023/10/251160.50060.6060.50111,9730.56%
2023/10/248060.53060.6060.40801,9934.01%
2023/10/23160.5000.0060.5012,0030.05%
2023/10/201460.1800.0060.20142,0280.69%
2023/10/192861.102.261.0261.0025.82,0451.26%
2023/10/18161.60162.2061.5002,0970.00%
2023/10/1714.162.591.262.6162.3012.82,0830.62%
2023/10/1615.863.2710363.1663.40-87.22,091-4.17% 大賣/
2023/10/130.262.80104.262.8162.80-1042,071-5.02% 大賣/鉅額交易
2023/10/1211.262.61762.5762.704.22,0660.20%
2023/10/11761.8643.361.5262.50-36.32,147-1.69%
2023/10/063560.911760.8860.80182,1070.85%
2023/10/05058.8041.359.1859.50-41.32,053-2.01%
2023/10/044958.7815.458.7358.7033.62,1021.60%
2023/10/0350.158.222658.3958.6024.12,0781.16%
2023/10/021558.65358.6058.80122,0580.58%
2023/09/2873.158.8700.0058.9073.12,0553.56%
2023/09/27259.103459.1059.10-322,046-1.56%
2023/09/269.159.40359.4059.206.12,0400.30%
2023/09/251.159.42559.7860.00-3.92,029-0.19%
2023/09/227759.214959.2659.60282,0141.39%
2023/09/211659.7586.659.6259.50-70.52,009-3.51%
2023/09/20660.2000.0060.2061,9720.31%
2023/09/1930.160.6010060.6460.40-69.91,964-3.56%
2023/09/18660.87158.160.6260.60-152.11,947-7.81% 大賣/鉅額交易
2023/09/1530.160.881160.9761.0019.11,9450.98%
2023/09/1412.660.8516960.8260.80-156.41,887-8.29% 大賣/鉅額交易
2023/09/132060.4026860.1060.00-2481,850-13.40% 大賣/鉅額交易
2023/09/12560.4020060.3760.40-1951,853-10.52% 大賣/鉅額交易
2023/09/1100.00150.160.1860.10-150.11,838-8.16% 大賣/鉅額交易
2023/09/08160.30160.3060.3001,8250.00%
2023/09/07060.201760.1660.40-171,833-0.93%
2023/09/061.160.110.160.5060.3011,8290.05%
2023/09/051.160.821560.5060.70-13.91,825-0.76%
2023/09/040.160.10460.5060.50-3.91,834-0.21%
2023/09/010.260.402.760.2660.40-2.61,853-0.14%
2023/08/319659.6600.0059.60961,8505.19%
2023/08/30160.10260.2060.10-11,837-0.05%
2023/08/2913.159.1000.0059.8013.11,8180.72%
2023/08/28110.259.11159.5058.90109.21,8076.04% 大買/鉅額交易
2023/08/25152.159.6711.260.0359.60140.91,8147.77% 大買/鉅額交易
2023/08/24562.804862.5062.70-431,752-2.45%
2023/08/237463.38345.563.2863.20-271.51,709-15.88% 大賣/鉅額交易
2023/08/22062.9010762.5862.50-1071,683-6.36% 大賣/鉅額交易
2023/08/2100.00362.6062.70-31,684-0.18%
2023/08/180.362.99262.6562.50-1.71,680-0.10%
2023/08/17362.40762.2162.70-41,682-0.24%
2023/08/162662.62962.7462.60171,6681.02%
2023/08/15463.0000.0062.7041,6580.24%
2023/08/1410.561.67461.5062.206.51,6480.39%
2023/08/115.562.191162.0062.00-5.51,619-0.34%
2023/08/100.362.8038.562.7262.60-38.21,586-2.41%
2023/08/090.163.80163.3063.40-0.91,578-0.06%
2023/08/082.163.116.263.5063.00-4.11,550-0.26%
2023/08/04263.30163.2063.0011,5670.06%
2023/08/0257.663.981964.2063.5038.61,5952.42%
2023/08/012464.661164.5564.40131,6220.80%
2023/07/3116.564.3980.364.4664.20-63.81,630-3.91%
2023/07/2800.00464.4064.40-41,628-0.25%
2023/07/2700.0027.964.5964.60-27.91,625-1.72%
2023/07/263.364.73664.7264.60-2.71,614-0.17%
2023/07/256.264.6038.264.4564.80-321,620-1.97%
2023/07/245.264.3818.164.3764.40-12.91,602-0.80%
2023/07/2114.164.59202.464.6164.50-188.31,614-11.66% 大賣/鉅額交易
2023/07/201.163.568.363.6063.60-7.21,583-0.45%
2023/07/197.263.23663.2863.201.21,5830.07%
2023/07/1814.263.242663.2563.10-11.81,593-0.74%
2023/07/172.263.975463.9863.60-51.81,580-3.28%
2023/07/1420.864.16592.464.1964.10-571.61,572-36.36% 大賣/鉅額交易
2023/07/13362.5613.262.2762.70-10.21,466-0.69%
2023/07/1210.861.84361.3061.407.81,4320.54%
2023/07/11662.421462.3262.10-81,439-0.56%
2023/07/102060.001060.1460.00101,4030.71%
2023/07/0710560.007.159.8660.2097.91,4096.95% 大買/
2023/07/060.160.571760.2760.30-16.91,420-1.19%
2023/07/0500.003.560.9360.90-3.51,413-0.25%
2023/07/0400.002.560.7461.00-2.51,415-0.18%
2023/07/03160.90160.8060.7001,4240.00%
2023/06/301.160.6100.0060.501.11,4300.08%
2023/06/29360.90260.7560.8011,4430.07%
2023/06/2800.00061.1061.0001,4360.00%
2023/06/271.460.8500.0061.001.41,4410.09%
2023/06/260.161.30261.0061.30-1.91,446-0.13%
2023/06/2100.00461.2361.40-41,463-0.27%
2023/06/2000.00261.6561.40-21,465-0.14%
2023/06/1900.00561.9261.80-51,462-0.34%
2023/06/1500.00262.2562.20-21,451-0.14%
2023/06/14062.1000.0062.2001,4680.00%
2023/06/131562.2061.262.1162.20-46.21,478-3.12%
2023/06/12062.105.261.9462.10-5.21,472-0.35%
2023/06/09061.90261.9062.10-21,489-0.13%
2023/06/08862.01661.7262.0021,4900.13%
2023/06/0723261.4012.361.3161.50219.71,50414.60% 大買/鉅額交易
2023/06/061.160.23060.6060.401.11,5030.07%
2023/06/05760.600.160.5060.5071,5260.46%
2023/06/02160.70560.8060.70-41,527-0.26%
2023/06/0100.009760.1560.40-971,528-6.35%
2023/05/3100.002.160.2060.60-2.11,529-0.14%
2023/05/30059.9900.0060.0001,5030.00%
2023/05/2900.002.959.7059.90-2.91,508-0.19%
2023/05/26059.50159.4059.10-11,516-0.07%
2023/05/251.260.061760.2159.80-15.81,510-1.05%
2023/05/24060.50460.5060.50-41,515-0.26%
2023/05/233260.53260.4560.50301,5241.97%
2023/05/22060.30260.2060.30-21,529-0.13%
2023/05/19359.80759.9160.00-41,528-0.26%
2023/05/18159.6000.0059.5011,5250.07%
2023/05/178559.530.459.6559.5084.61,5235.55%
2023/05/167359.8000.0059.80731,5094.84%
2023/05/1514.759.301259.0859.502.71,5060.18%
2023/05/121.260.17360.0059.60-1.81,504-0.12%
2023/05/111.260.17360.0060.10-1.81,501-0.12%
2023/05/1043.161.23061.1061.00431,4892.89%
2023/05/09103.161.08860.6061.0095.11,4826.42% 大買/
2023/05/0825.160.38560.7060.8020.11,4631.37%
2023/05/05159.00059.0059.2011,4440.07%
2023/05/0400.00558.7059.10-51,467-0.34%
2023/05/0363.159.47159.2059.2062.11,4784.20%
2023/05/022.659.27859.3759.50-5.41,512-0.36%
2023/04/2810.158.80358.9059.107.11,5150.47%
2023/04/27058.5400.0058.5001,5030.00%
2023/04/2614.458.18458.1558.7010.41,4970.70%
2023/04/25158.50858.0057.90-71,470-0.48%
2023/04/24457.92457.9057.7001,4470.00%
2023/04/21757.50157.4057.4061,4440.42%
2023/04/201.557.1600.0057.101.51,4190.10%
2023/04/19319.157.244.357.4157.00314.81,43421.94% 大買/鉅額交易
2023/04/1841657.542457.4957.403921,42027.60% 大買/鉅額交易
2023/04/17557.44057.7057.5051,4270.35%
2023/04/14257.70257.8057.7001,4170.00%
2023/04/1341.157.8000.0057.7041.11,4072.92%
2023/04/125.157.30257.3057.203.11,3820.22%
2023/04/115.157.28057.4557.505.11,3870.36%
2023/04/10056.88156.3056.80-11,379-0.07%
2023/04/07256.205856.1956.20-561,382-4.05%
2023/04/0635.256.18256.1056.2033.21,3822.40%
2023/03/313.156.1300.0056.003.11,3790.23%
2023/03/30856.18556.0056.0031,3820.22%
2023/03/29156.40056.8056.3011,3660.07%
2023/03/28356.406156.4256.50-581,380-4.20%
2023/03/2710956.6943.556.4256.6065.61,3914.71% 大買/
2023/03/241656.44556.3256.40111,4140.78%
2023/03/230.356.80256.6056.40-1.71,404-0.12%
2023/03/22056.80156.6056.60-11,403-0.07%
2023/03/21156.68756.3956.40-61,401-0.43%
2023/03/20455.7500.0055.8041,3990.29%
2023/03/1710256.23156.4055.901011,3987.22% 大買/鉅額交易
2023/03/161155.83255.8055.8091,3970.64%
2023/03/1521556.49356.5056.202121,40115.13% 大買/鉅額交易
2023/03/14209.156.622156.6956.50188.11,42313.22% 大買/鉅額交易
2023/03/133.355.85255.9556.101.31,4150.09%
2023/03/1029.456.49256.7056.2027.41,4101.94%
2023/03/092457.415.357.4657.3018.71,3991.34%
2023/03/082157.89157.8057.80201,3961.43%
2023/03/07158.10058.4058.5011,3770.07%
2023/03/061858.241158.2957.9071,3810.50%
2023/03/031.357.92457.6057.90-2.71,383-0.19%
2023/03/02057.60657.5057.60-61,396-0.43%
2023/03/01357.30957.4457.30-61,399-0.43%
2023/02/242.158.05558.0457.50-2.91,395-0.21%
2023/02/231657.91457.7557.80121,3810.87%
2023/02/2200.00257.0557.10-21,378-0.15%
2023/02/21057.65157.5057.50-11,366-0.07%
2023/02/20457.483.157.5657.500.91,3720.07%
2023/02/1714.256.516.156.5056.408.11,3840.58%
2023/02/16156.20256.3056.10-11,395-0.07%
2023/02/15156.20156.3056.1001,4330.00%
2023/02/14055.8000.0056.0001,4490.00%
2023/02/13055.801755.6555.70-171,468-1.16%
2023/02/10155.80255.9055.80-11,478-0.07%
2023/02/09056.733.356.4256.20-3.31,480-0.22%
2023/02/08156.3000.0056.6011,4820.07%
2023/02/07956.71456.9556.8051,4690.34%
2023/02/065356.96105.157.0056.70-52.11,461-3.56% 大賣/
2023/02/0335157.201656.9857.103351,44923.11% 大買/鉅額交易
2023/02/021556.59956.6756.6061,4150.42%
2023/02/011255.501855.3155.60-61,398-0.43%
2023/01/3137.955.65555.5055.8032.81,3892.36%
2023/01/30336.354.8100.0054.60336.31,35324.84% 大買/鉅額交易
2023/01/1700.00454.4054.30-41,349-0.30%
2023/01/16654.83454.7054.6021,3540.15%
2023/01/13254.1000.0054.0021,3530.15%
2023/01/121553.59253.7053.60131,3570.96%
2023/01/1130.153.2200.0053.3030.11,3612.21%
2023/01/101053.34153.4053.4091,3600.66%
2023/01/09353.670.153.8053.6031,3710.22%
2023/01/0521.253.135353.1353.10-31.81,399-2.27%
2023/01/04053.70053.6053.3001,4040.00%
2023/01/0335.153.20053.4053.3035.11,4432.43%
2022/12/30753.4800.0053.5071,4440.49%
2022/12/29111.153.23353.6053.10108.11,4437.49% 大買/鉅額交易
2022/12/281653.2531653.4453.30-3001,437-20.86% 大賣/鉅額交易
2022/12/27853.8100.0053.7081,4370.56%
2022/12/26253.201153.5053.40-91,446-0.62%
2022/12/232953.171453.0953.10151,4701.02%
2022/12/22353.50853.4553.40-51,541-0.32%
2022/12/21553.24853.2853.20-31,592-0.19%
2022/12/2053.153.5700.0053.2053.11,6433.23%
2022/12/19185.853.87253.5553.80183.81,69310.85% 大買/鉅額交易
2022/12/1642.353.66753.6753.5035.31,7062.07%
2022/12/15454.106.154.3354.30-2.11,711-0.12%
2022/12/14354.50154.2054.2021,7310.12%
2022/12/13454.10454.2554.2001,7360.00%
2022/12/120.254.55054.7054.300.21,7440.01%
2022/12/09254.60954.7055.00-71,779-0.39%
2022/12/08854.1100.0054.2081,7800.45%
2022/12/073.254.910.155.2054.803.21,7720.18%
2022/12/064.155.03255.2055.202.11,7730.12%
2022/12/05556.0012455.8955.70-1191,748-6.81% 大賣/鉅額交易
2022/12/02156.203.456.1456.10-2.41,763-0.14%
2022/12/01456.6520.356.2156.20-16.31,788-0.91%
2022/11/301556.272056.1856.30-51,778-0.28%
2022/11/2900.001855.5155.90-181,762-1.02%
2022/11/2800.001255.2755.50-121,765-0.68%
2022/11/25156.002356.1755.80-221,793-1.23%
2022/11/24955.97155.9956.0081,8180.44%
2022/11/23255.301255.2554.80-101,838-0.54%
2022/11/21055.2000.0055.1001,8710.00%
2022/11/181454.90654.7854.9081,9510.41%
2022/11/17554.90754.7055.00-22,028-0.10%
2022/11/16154.904454.8154.60-432,077-2.07%
2022/11/153.254.966654.8955.20-62.82,095-3.00%
2022/11/14955.37355.1755.5062,0940.29%
2022/11/11854.96154.7055.0072,1020.33%
2022/11/101454.09954.2854.1052,1060.24%
2022/11/09155.503.155.6355.50-2.12,106-0.10%
2022/11/08154.601.454.7054.70-0.42,115-0.02%
2022/11/07054.00254.0554.30-22,126-0.09%
2022/11/041053.302.553.3454.007.52,1410.35%
2022/11/03053.2016.153.1553.40-16.12,156-0.74%
2022/11/02153.3000.0053.4012,1780.05%
2022/11/01152.80352.9053.10-22,206-0.09%
2022/10/314.752.890.252.6052.304.52,2200.20%
2022/10/28052.502.252.4552.20-2.22,252-0.10%
2022/10/273.252.499.152.5052.20-5.92,266-0.26%
2022/10/261151.66051.8051.80112,2840.48%
2022/10/25451.3800.0051.1042,2900.17%
2022/10/24352.075.152.0951.80-2.12,305-0.09%
2022/10/211251.422.451.6351.609.62,3230.41%
2022/10/2010.150.7813.550.8050.90-3.52,327-0.15%
2022/10/192851.71252.4051.50262,3301.12%
2022/10/18451.98052.0051.9042,3300.17%
2022/10/1717.150.97351.4351.6014.12,3240.61%
2022/10/141151.89252.0051.6092,3180.39%
2022/10/133.352.042.751.7451.600.52,3170.02%
2022/10/128.152.590.453.0952.807.72,2990.34%
2022/10/119.453.5311.353.4053.30-22,288-0.09%
2022/10/070.254.90354.8054.50-2.92,256-0.13%
2022/10/0600.002.455.0254.90-2.42,277-0.11%
2022/10/050.455.582455.2154.90-23.62,297-1.03%
2022/10/04954.842.154.9055.006.92,3250.30%
2022/10/034.154.23754.3654.30-2.92,357-0.12%
2022/09/302.254.596.554.7655.10-4.32,379-0.18%
2022/09/292354.5219.254.1454.503.82,4340.16%
2022/09/2814.954.071253.8353.402.92,3980.12%
2022/09/2722.455.17455.2855.0018.42,3840.77%
2022/09/2620.256.1710056.0555.90-79.82,376-3.36%
2022/09/2317.558.225.158.6858.1012.32,3520.52%
2022/09/2217.558.81131.458.9158.80-113.92,365-4.81% 大賣/鉅額交易
2022/09/2113.459.837.759.9359.605.72,3530.24%
2022/09/2031.360.0700.0060.1031.32,3741.32%
2022/09/191060.1100.0060.20102,4020.42%
2022/09/1638.160.4931.261.0860.3072,4260.29%
2022/09/1512.361.321.161.1361.3011.22,4230.46%
2022/09/1494.161.463.761.4461.1090.42,4503.69%
2022/09/1310.162.27262.2061.908.12,4840.33%
2022/09/129.162.12462.1862.205.12,5420.20%
2022/09/081.160.89561.3861.80-3.92,611-0.15%
2022/09/07102.160.27560.3260.1097.12,5953.74% 大買/
2022/09/0633.261.026961.0661.00-35.82,591-1.38%
2022/09/052.661.7700.0061.702.62,6010.10%
2022/09/0264.162.041361.9861.9051.12,6201.95%
2022/09/0112.162.163062.6362.00-17.92,620-0.68%
2022/08/312963.291063.2962.90192,5980.73%
2022/08/30163.901964.0463.70-182,589-0.70%
2022/08/291263.6828.263.4763.50-16.22,608-0.62%
2022/08/261963.777663.8564.10-572,603-2.19%
2022/08/258565.82336.265.8165.90-251.22,593-9.68% 大賣/鉅額交易
2022/08/2429.365.2515865.5664.70-128.72,526-5.09% 大賣/鉅額交易
2022/08/232465.843.465.4165.1020.62,4640.84%
2022/08/223366.22666.2066.10272,4331.11%
2022/08/19666.1031866.2866.20-3122,430-12.84% 大賣/鉅額交易
2022/08/18266.4028.166.3366.30-26.12,441-1.07%
2022/08/173566.63266.8066.40332,4491.35%
2022/08/163.666.45766.5366.20-3.42,454-0.14%
2022/08/15166.801466.4166.90-132,463-0.53%
2022/08/1216.866.741.866.7066.30152,4570.61%
2022/08/112.165.5922.265.5965.50-20.12,472-0.81%
2022/08/104.365.091364.5865.00-8.72,495-0.35%
2022/08/091664.431.364.4364.5014.72,5290.58%
2022/08/08163.302.462.9363.60-1.42,560-0.05%
2022/08/05963.74263.8063.8072,6220.27%
2022/08/048.163.322363.0563.40-152,695-0.55%
2022/08/03362.67363.1763.2002,8000.00%
2022/08/020.563.78263.5063.50-1.52,995-0.05%
2022/08/01164.6054.264.6864.60-53.23,145-1.69%
2022/07/294.264.14364.2064.001.23,2430.04%
2022/07/2861.264.242.164.2864.2059.13,2801.80%
2022/07/2712162.791063.0063.201113,3033.36% 大買/鉅額交易
2022/07/26263.0013.363.1162.90-11.33,326-0.34%
2022/07/251463.214.362.7263.309.73,3770.29%
2022/07/225.462.341062.1262.40-4.63,549-0.13%
2022/07/216.161.86361.7762.003.13,6230.09%
2022/07/2018.562.2231.562.3061.90-133,700-0.35%
2022/07/19461.954.561.7161.80-0.53,806-0.01%
2022/07/181160.816.560.8261.004.53,9180.11%
2022/07/15461.105.261.2361.00-1.24,070-0.03%
2022/07/14260.1512.661.4861.90-10.54,198-0.25%
2022/07/13360.60160.7060.5024,3390.05%
2022/07/121060.235960.4760.00-494,580-1.07%
2022/07/1160.162.29662.2761.9054.14,7371.14%
2022/07/081861.661362.0561.4054,8430.10%
2022/07/0725.460.867261.3562.00-46.65,086-0.92%
2022/07/06561.806.661.9961.90-1.55,572-0.03%
2022/07/052.363.0900.0063.002.36,6140.03%
2022/07/042562.385.162.1862.10207,2000.28%
2022/07/016462.9119.462.5562.3044.67,3940.60%
2022/06/301364.123363.9163.90-207,629-0.26%
2022/06/29365.301665.3865.00-137,681-0.17%
2022/06/28465.3818.165.4365.70-14.17,845-0.18%
2022/06/276265.453165.4865.40318,2780.37%
2022/06/2452.265.562465.4465.7028.28,8530.32%
2022/06/235565.0118765.3464.80-1328,987-1.47% 大賣/鉅額交易
2022/06/222666.2039.665.8766.00-13.69,014-0.15%
2022/06/2138.664.7418164.9365.80-142.49,128-1.56% 大賣/鉅額交易
2022/06/20131.464.9531.264.8964.30100.39,3271.08% 大買/
2022/06/17466.454866.6867.50-449,515-0.46%
2022/06/1614.267.93567.8067.509.29,5060.10%
2022/06/15668.1026.468.0768.50-20.49,674-0.21%
2022/06/141767.2514.467.3467.602.69,7170.03%
2022/06/131667.673067.8967.80-149,844-0.14%
2022/06/102068.931468.9069.00610,1980.06%
2022/06/09468.55569.2069.20-110,683-0.01%
2022/06/083.369.05268.4569.001.310,7140.01%
2022/06/0743.368.329168.3368.10-47.810,748-0.44%
2022/06/061069.8711.269.9669.60-1.210,846-0.01%
2022/06/0219.469.392.669.1369.3016.910,8880.15%
2022/06/015370.048.469.5769.4044.610,9320.41%
2022/05/311069.2646369.2269.80-45310,936-4.14% 大賣/鉅額交易
2022/05/3036.169.722469.7669.8012.110,9240.11%
2022/05/271769.3912569.1769.20-10810,979-0.98% 大賣/鉅額交易
2022/05/262769.5912568.9368.90-9810,986-0.89% 大賣/
2022/05/252568.701768.6969.20811,0130.07%
2022/05/2430.169.493168.3568.70-0.911,020-0.01%
2022/05/233.169.391269.4069.70-8.910,970-0.08%
2022/05/2044.469.161069.1569.0034.410,9500.31%
2022/05/19368.502768.5469.10-2410,926-0.22%
2022/05/18668.8030.569.4570.30-24.510,890-0.22%
2022/05/1736.168.991268.3268.8024.110,8560.22%
2022/05/1626.167.952667.4067.400.110,8010.00%
2022/05/1328.567.865567.6567.60-26.510,748-0.25%
2022/05/121569.11299.369.4368.20-284.310,663-2.67% 大賣/鉅額交易
2022/05/114669.574769.7571.10-110,578-0.01%
2022/05/1033.168.392468.7669.709.110,4480.09%
2022/05/0969.474.70250.172.5471.60-180.710,226-1.77% 大賣/鉅額交易
2022/05/0611577.2323.177.1477.1091.910,0510.91% 大買/
2022/05/0513076.505576.4176.80759,9580.75% 大買/
2022/05/044675.3461.175.1875.90-159,932-0.15%
2022/05/031.274.3053573.8474.30-533.89,954-5.36% 大賣/鉅額交易
2022/04/293975.598275.5974.90-439,976-0.43%
2022/04/2875.275.9642.375.7775.8032.89,9740.33%
2022/04/272972.806172.6472.70-329,845-0.32%
2022/04/2630.273.653673.4273.60-5.89,796-0.06%
2022/04/2524.373.7675.173.4673.00-50.89,748-0.52%
2022/04/2216.476.106875.8975.40-51.79,653-0.54%
2022/04/2138.378.204278.5777.60-3.79,609-0.04%
2022/04/20354.179.7248.379.5279.70305.89,5473.20% 大買/鉅額交易
2022/04/1959.178.013477.8778.4025.19,5940.26%
2022/04/18117.179.2687.179.1078.60309,5520.31% 大買/
2022/04/1551479.808579.8278.404299,3974.57% 大買/鉅額交易
2022/04/1450.579.141579.2278.6035.59,2440.38%
2022/04/1389.178.7980.178.6878.8099,1090.10%
2022/04/1287.378.56177.279.0279.20-908,838-1.02% 大賣/
2022/04/11299.783.5531983.0982.80-19.38,298-0.23% 大買/大賣/
2022/04/089379.36324.679.6580.00-231.67,229-3.20% 大賣/鉅額交易
2022/04/0731.276.708376.8775.10-51.86,642-0.78%
2022/04/061876.3630.576.6677.10-12.56,431-0.19%
2022/04/013573.9032.373.7673.702.76,1690.04%
2022/03/3171.174.1455.374.2773.3015.86,0840.26%
2022/03/3077.675.70166.375.1874.90-88.75,916-1.50% 大賣/
2022/03/29159.978.29157.277.4279.102.75,4620.05% 大買/大賣/
2022/03/2833.275.20305.175.2175.90-271.94,853-5.60% 大賣/鉅額交易
2022/03/2515.374.255573.9474.50-39.74,697-0.85%
2022/03/248074.8126.174.4474.2053.94,6771.15%
2022/03/2344.473.9856474.2873.80-519.64,646-11.18% 大賣/鉅額交易
2022/03/2251975.3120.275.2976.80498.94,42111.28% 大買/鉅額交易
2022/03/2124.172.332171.6072.603.14,1720.07%
2022/03/1844.472.9057.272.6870.40-12.84,123-0.31%
2022/03/1730.773.385672.7172.90-25.33,977-0.64%
2022/03/166074.10226.472.9672.50-166.43,915-4.25% 大賣/鉅額交易
2022/03/15115.475.13145.775.1273.40-30.33,776-0.80% 大買/大賣/
2022/03/14696.276.086876.6576.60628.23,42818.32% 大買/鉅額交易
2022/03/111171.9225.871.4971.70-14.82,950-0.50%
2022/03/10111.671.693371.3271.7078.62,9102.70% 大買/
2022/03/0912071.2714.870.5470.90105.22,8643.67% 大買/鉅額交易
2022/03/084769.712569.4368.90222,7260.81%
2022/03/0749.170.361569.7070.2034.12,6841.27%
2022/03/04670.10270.2069.9042,6550.15%
2022/03/0313.170.709.670.3770.603.52,6860.13%
2022/03/0210.170.241070.3070.800.12,7320.00%
2022/03/013769.581669.7069.70212,6840.78%
2022/02/259768.375368.0868.40442,7041.63%
2022/02/241867.43262.567.2267.00-244.52,706-9.04% 大賣/鉅額交易
2022/02/231068.39168.2068.4092,6830.34%
2022/02/222.367.883067.8968.10-27.72,725-1.02%
2022/02/21468.58568.4468.60-12,753-0.04%
2022/02/186168.64168.6068.60602,8032.14%
2022/02/171268.603568.5468.70-232,891-0.80%
2022/02/16768.341268.2968.40-52,951-0.17%
2022/02/15468.25468.2067.9002,9820.00%
2022/02/141267.89668.0067.8063,0510.20%
2022/02/11668.50868.5168.60-23,131-0.06%
2022/02/10668.67168.5068.0053,2520.15%
2022/02/092068.27368.1368.50173,5150.48%
2022/02/0825768.01767.9768.102503,5537.03% 大買/鉅額交易
2022/02/073767.14467.2067.40333,5720.92%
2022/01/262266.321966.2166.8033,5740.08%
2022/01/252065.412365.4865.00-33,579-0.08%
2022/01/242366.5215166.4166.40-1283,535-3.62% 大賣/鉅額交易
2022/01/2112.367.613467.7667.30-21.73,535-0.61%
2022/01/204268.052468.1168.00183,5010.51%
2022/01/192869.003168.7468.60-33,488-0.09%
2022/01/1842.269.2012369.2569.00-80.83,495-2.31% 大賣/
2022/01/177.469.373169.4969.50-23.63,517-0.67%
2022/01/14970.86317.270.3169.60-308.23,578-8.61% 大賣/鉅額交易
2022/01/138472.215971.7471.60253,6460.69%
2022/01/128372.9712.272.2272.8070.83,6311.95%
2022/01/1145.172.224571.6772.0003,5720.00%
2022/01/1073.171.7734.271.1271.3038.93,5061.11%
2022/01/0736.170.41570.0870.0031.13,4910.89%
2022/01/06169.10669.2069.70-53,672-0.14%
2022/01/05469.308.168.8869.30-4.13,765-0.11%
2022/01/042168.91568.8668.90163,8440.42%
2022/01/031569.51169.3069.40143,9580.35%
2021/12/30370.5615.170.4970.00-124,129-0.29%
2021/12/291570.0700.0069.80154,3010.35%
2021/12/283.168.641168.6568.90-7.94,478-0.18%
2021/12/27169.00768.9068.90-64,789-0.13%
2021/12/241669.59468.8068.70124,9330.24%
2021/12/23169.104969.4569.10-485,133-0.93%
2021/12/22269.75269.9069.5005,3810.00%
2021/12/21569.9000.0070.0055,4760.09%
2021/12/208.169.578569.8469.30-76.95,501-1.40%
2021/12/1735670.916.570.8270.50349.55,4836.37% 大買/鉅額交易
2021/12/1600.00369.5069.30-35,428-0.06%
2021/12/154069.431069.4169.30305,4360.55%
2021/12/141769.442269.0369.10-55,456-0.09%
2021/12/1328.269.012869.2169.000.25,4560.00%
2021/12/1000.00668.1068.20-65,494-0.11%
2021/12/091268.903068.6968.50-185,513-0.33%
2021/12/083169.351269.2269.10195,5290.34%
2021/12/07368.20267.8068.5015,5070.02%
2021/12/061568.191867.8368.50-35,499-0.05%
2021/12/031.168.29268.5068.60-0.95,510-0.02%
2021/12/021067.97468.1067.8065,5020.11%
2021/12/0113.168.02268.3568.6011.15,4990.20%
2021/11/302368.60468.8268.30195,4900.35%
2021/11/292868.9644.568.8168.50-16.55,463-0.30%
2021/11/2627.570.652170.7170.506.55,4190.12%
2021/11/25770.21470.6070.3035,3850.06%
2021/11/241770.4219769.7970.60-1805,409-3.33% 大賣/鉅額交易
2021/11/231369.733269.8669.40-195,391-0.35%
2021/11/22169.101168.9568.90-105,343-0.19%
2021/11/19112.368.492968.5668.7083.35,3331.56% 大買/
2021/11/183568.974568.1669.00-105,308-0.19%
2021/11/174.167.83367.9367.801.15,2810.02%
2021/11/1663.268.54667.9068.7057.25,2661.09%
2021/11/1519.169.5928.270.1169.50-9.15,197-0.18%
2021/11/122.270.772070.7270.80-17.85,153-0.35%
2021/11/1157.170.681370.7571.4044.15,1350.86%
2021/11/1012171.6020971.8671.70-885,072-1.73% 大買/大賣/
2021/11/097571.1247.170.8671.8027.94,9910.56%
2021/11/089370.924770.4969.80464,8630.95%
2021/11/05868.55668.3568.5024,5980.04%
2021/11/043.267.47667.3067.40-2.84,570-0.06%
2021/11/03767.411067.4367.50-34,558-0.07%
2021/11/0213.267.522067.3467.40-6.84,539-0.15%
2021/11/011968.3000.0068.40194,5030.42%
2021/10/29868.253567.8367.90-274,477-0.60%
2021/10/28268.65368.5769.10-14,426-0.02%
2021/10/274069.56369.5068.80374,4020.84%
2021/10/26670.15470.0370.2024,3870.05%
2021/10/25970.27469.8070.2054,3580.11%
2021/10/223170.256769.7469.30-364,326-0.83%
2021/10/219670.281569.9870.40814,2701.90%
2021/10/20128.168.651768.9869.20111.14,1602.67% 大買/鉅額交易
2021/10/194869.302469.1870.00244,1470.58%
2021/10/183967.581367.6667.70264,0960.63%
2021/10/1581.267.364467.4767.5037.24,0870.91%
2021/10/141867.8227769.7667.00-2594,003-6.47% 大賣/鉅額交易
2021/10/1324869.993669.9070.302123,7995.58% 大買/鉅額交易
2021/10/124969.7110.169.7969.6038.93,7091.05%
2021/10/087068.803968.9769.90313,6410.85%
2021/10/072470.183170.2170.00-73,511-0.20%
2021/10/063170.825070.1171.00-193,343-0.57%
2021/10/051069.034169.0270.00-313,151-0.98%
2021/10/048669.214168.1269.50453,0001.50%
2021/10/011266.2969.266.1765.60-57.22,686-2.13%
2021/09/3062.166.561366.6767.8049.12,5441.93%
2021/09/299165.305564.2765.10362,3321.54%
2021/09/2832.162.891662.8263.1016.12,0810.77%
2021/09/273761.311661.6661.70211,9951.05%
2021/09/24461.00861.2360.60-41,964-0.20%
2021/09/231760.74360.5361.00141,9460.72%
2021/09/22258.807.258.4558.80-5.21,903-0.27%
2021/09/17658.9000.0058.9061,8810.32%
2021/09/162659.0500.0058.90261,8731.39%
2021/09/151058.98158.7058.9091,8740.48%
2021/09/141.257.82157.6057.800.21,8300.01%
2021/09/13157.30156.5057.3001,8160.00%
2021/09/0900.00255.5555.50-21,848-0.11%
2021/09/082.155.70455.8555.80-1.91,890-0.10%
2021/09/0600.0010156.4156.10-1011,914-5.28% 大賣/鉅額交易
2021/09/031056.4000.0056.30101,9090.52%
2021/09/0200.001.856.2756.00-1.81,907-0.09%
2021/09/01156.4000.0056.4011,9050.05%
2021/08/30355.571355.5955.60-101,898-0.53%
2021/08/2700.0010257.8557.80-1021,857-5.49% 大賣/鉅額交易
2021/08/26357.50157.6057.8021,8500.11%
2021/08/25557.7000.0057.8051,8610.27%
2021/08/24657.3300.0057.4061,8710.32%
2021/08/231457.2130057.1757.40-2861,894-15.09% 大賣/鉅額交易
2021/08/20456.5000.0056.5041,9040.21%
2021/08/19457.13357.3057.1011,8940.05%
2021/08/181157.604.157.5458.006.91,8830.37%
2021/08/17157.3000.0057.4011,8720.05%
2021/08/16257.5000.0057.3021,8700.11%
2021/08/130.158.0000.0057.800.11,8720.00%
2021/08/09258.90258.6058.7002,0610.00%
2021/08/05259.6000.0059.8022,2340.09%
2021/08/0412.160.13560.1060.107.12,4250.29%
2021/08/02360.20959.9060.20-62,655-0.23%
2021/07/3000.00159.7059.80-12,709-0.04%
2021/07/28958.602158.5958.70-122,801-0.43%
2021/07/27559.2200.0059.1052,9240.17%
2021/07/26960.501260.1759.60-32,972-0.10%
2021/07/23560.74161.2060.2043,0340.13%
2021/07/22361.37861.1361.30-53,090-0.16%
2021/07/21159.70259.7560.00-13,133-0.03%
2021/07/20259.0000.0059.1023,1500.06%
2021/07/194059.50159.9059.70393,2431.20%
2021/07/16159.40559.4059.50-43,429-0.12%
2021/07/15258.80158.5058.9013,5680.03%
2021/07/1400.00358.1058.10-33,762-0.08%
2021/07/1300.00258.2058.50-23,964-0.05%
2021/07/1200.00258.1058.20-24,015-0.05%
2021/07/086.558.8500.0058.906.54,0750.16%
2021/07/0700.00258.8058.70-24,152-0.05%
2021/07/061058.89159.0059.0094,2010.21%
2021/07/05158.701458.5058.70-134,263-0.30%
2021/07/0100.00658.8258.50-64,447-0.13%
2021/06/29157.90158.2058.0004,5470.00%
2021/06/28158.3000.0058.4014,5780.02%
2021/06/24258.6000.0058.6024,6520.04%
2021/06/2200.00057.7057.3004,6360.00%
2021/06/21057.3000.0057.1004,6400.00%
2021/06/18157.8000.0057.1014,6670.02%
2021/06/1700.00258.0558.50-24,653-0.04%
2021/06/160.257.3000.0057.100.24,6740.01%
2021/06/1100.00456.8056.90-44,778-0.08%
2021/06/10156.90156.5057.0004,7960.00%
2021/06/07156.6000.0056.5014,8530.02%
2021/06/0400.002.156.8556.80-2.14,840-0.04%
2021/06/0300.00157.2057.30-14,867-0.02%
2021/06/02156.10156.5056.6004,8800.00%
2021/05/312.155.81155.8055.401.14,8880.02%
2021/05/270.355.5000.0055.600.34,9400.01%
2021/05/2600.00155.4055.90-14,957-0.02%
2021/05/24155.2000.0055.0014,9850.02%
2021/05/20255.50155.4055.0015,1120.02%
2021/05/19155.6000.0055.7015,1020.02%
2021/05/18155.30155.9055.6005,1130.00%
2021/05/17154.00553.4454.00-45,107-0.08%
2021/05/135.156.2200.0056.205.14,9750.10%
2021/05/12455.85157.3056.5034,8520.06%
2021/05/11260.50460.3360.00-24,677-0.04%
2021/05/10661.50562.2262.3014,5760.02%
2021/05/0700.00259.6560.30-24,485-0.04%
2021/05/06758.7900.0059.0074,4540.16%
2021/05/0500.00158.3057.80-14,413-0.02%
2021/05/041058.06757.8457.2034,3680.07%
2021/05/0300.00460.2060.40-44,225-0.09%
2021/04/29061.305261.1661.00-524,182-1.24%
2021/04/28162.601362.1261.50-124,113-0.29%
2021/04/272561.24761.3061.50184,0600.44%
2021/04/26060.0000.0060.5003,9620.00%
2021/04/2350059.892,00059.8860.00-1,5003,940-38.06% 大買/大賣/鉅額交易
2021/04/22360.57860.3859.90-53,918-0.13%
2021/04/21861.18660.6061.2023,7530.05%
2021/04/20360.139959.9860.30-963,719-2.58%
2021/04/1911160.301060.4561.301013,5552.84% 大買/鉅額交易
2021/04/1630558.34558.4658.503003,3748.89% 大買/鉅額交易
2021/04/150.157.70657.7558.10-5.93,345-0.18%
2021/04/141057.46357.5057.7073,3160.21%
2021/04/133.458.05857.7458.00-4.63,276-0.14%
2021/04/1200.00158.3058.30-13,211-0.03%
2021/04/0900.002058.2258.30-203,198-0.63%
2021/04/082158.491257.4358.2093,1630.28%
2021/04/07156.6000.0057.0013,0830.03%
2021/04/0600.00556.7056.80-53,022-0.17%
2021/04/011156.752356.2556.20-122,974-0.40%
2021/03/312156.353455.8056.50-132,953-0.44%
2021/03/303056.16455.4056.30262,9080.89%
2021/03/2900.00454.7055.10-42,840-0.14%
2021/03/26254.10554.3654.50-32,844-0.11%
2021/03/2400.00253.9054.00-22,883-0.07%
2021/03/23653.9200.0053.8062,8890.21%
2021/03/22254.451254.2854.90-102,863-0.35%
2021/03/191254.853054.6854.60-182,855-0.63%
2021/03/182655.251555.4755.60112,7990.39%
2021/03/17254.051054.3054.00-82,722-0.29%
2021/03/16154.2000.0053.9012,7460.04%
2021/03/15553.9200.0054.0052,8170.18%
2021/03/11353.97353.6353.8003,0220.00%
2021/03/10153.4000.0053.4013,0480.03%
2021/03/0900.001353.1553.30-133,052-0.43%
2021/03/081953.73153.7053.20183,0290.59%
2021/03/04452.951552.9153.10-113,029-0.36%
2021/03/031553.63253.6553.30133,0500.43%
2021/03/02153.1000.0053.1012,9550.03%
2021/02/2600.001152.7353.40-112,948-0.37%
2021/02/251053.52253.3053.5082,9270.27%
2021/02/2400.00953.6653.30-92,916-0.31%
2021/02/231254.05553.9053.8072,9060.24%
2021/02/19952.521152.2652.90-22,778-0.07%
2021/02/181353.031252.3852.7012,7840.04%
2021/02/17452.1500.0052.5042,7910.14%
2021/02/05751.3100.0051.2072,7470.25%
2021/02/04250.8000.0051.0022,7500.07%
2021/02/03251.201450.7351.10-122,790-0.43%
2021/02/02851.3000.0051.3082,8230.28%
2021/02/01550.1000.0050.5052,8350.18%
2021/01/29850.1900.0050.3082,8290.28%
2021/01/281250.5000.0050.30122,8080.43%
2021/01/27150.9000.0050.9012,7790.04%
2021/01/261550.8700.0050.50152,7830.54%
2021/01/2500.00151.0051.20-12,765-0.04%
2021/01/221851.0700.0051.10182,8030.64%
2021/01/211651.48451.7051.50122,7840.43%
2021/01/20651.504451.3651.50-382,763-1.38%
2021/01/1900.003652.4052.60-362,714-1.33%
2021/01/18251.9011552.2352.40-1132,739-4.12% 大賣/鉅額交易
2021/01/157352.5500.0052.70732,7222.68%
2021/01/1412252.94552.9453.101172,6994.33% 大買/鉅額交易
2021/01/13452.85853.3653.00-42,679-0.15%
2021/01/12453.9000.0053.4042,5780.16%
2021/01/1100.001654.3754.50-162,555-0.63%
2021/01/082154.3700.0054.50212,5400.83%
2021/01/06254.25354.0053.80-12,517-0.04%
2021/01/05154.5048.154.2654.40-47.12,491-1.89%
2021/01/04154.401454.4554.70-132,502-0.52%
2020/12/3100.00654.6754.20-62,470-0.24%
2020/12/301254.3200.0054.90122,4410.49%
2020/12/2900.00253.7053.60-22,416-0.08%
2020/12/28353.803553.5953.80-322,416-1.32%
2020/12/25153.00253.0053.00-12,384-0.04%
2020/12/2400.00153.2053.10-12,379-0.04%
2020/12/23253.000.352.9052.901.82,3950.07%
2020/12/22553.204453.6553.00-392,424-1.61%
2020/12/211353.1824053.1353.70-2272,499-9.08% 大賣/鉅額交易
2020/12/1819352.5091352.4952.50-7202,484-28.98% 大買/大賣/鉅額交易
2020/12/1700.001152.8052.60-112,512-0.44%
2020/12/16152.60452.6052.90-32,510-0.12%
2020/12/15152.502452.8352.50-232,507-0.92%
2020/12/1400.003453.0052.90-342,506-1.36%
2020/12/114152.41352.2352.40382,5081.52%
2020/12/102052.8000.0052.70202,5010.80%
2020/12/0913053.316353.3953.00672,4782.70% 大買/
2020/12/0817754.6914654.8753.80312,4141.28% 大買/大賣/
2020/12/07253.0000.0053.3022,2520.09%
2020/12/044052.8500.0053.10402,2181.80%
2020/12/032152.8000.0052.80212,1890.96%
2020/12/022053.1000.0053.10202,2020.91%
2020/12/014153.250.353.5153.1040.72,2581.80%
2020/11/301.153.833853.8254.10-36.92,291-1.61%
2020/11/2714053.57253.6053.901382,3275.93% 大買/鉅額交易
2020/11/26353.0000.0053.0032,3830.13%
2020/11/240.352.9000.0052.800.32,5020.01%
2020/11/23753.24152.8053.3062,5370.24%
2020/11/20452.50152.6052.5032,5580.12%
2020/11/1900.00653.0053.00-62,581-0.23%
2020/11/18053.701453.6053.60-142,586-0.54%
2020/11/17654.0884.153.8853.60-78.12,620-2.98%
2020/11/16453.802153.9053.70-172,731-0.62%
2020/11/131052.901453.3653.10-42,763-0.14%
2020/11/1200.003353.3853.30-332,830-1.17%
2020/11/114352.795353.0653.30-102,939-0.34%
2020/11/101252.284352.0952.30-312,919-1.06%
2020/11/09751.69451.6051.6032,8920.10%
2020/11/052050.80350.8050.90172,8940.59%
2020/11/04350.9000.0050.9032,9170.10%
2020/11/0319050.841.450.9650.80188.62,9516.39% 大買/鉅額交易
2020/11/0200.00750.7050.80-72,997-0.23%
2020/10/30850.9400.0051.2083,0420.26%
2020/10/2800.0010850.3750.50-1083,035-3.56% 大賣/鉅額交易
2020/10/27750.7000.0050.7073,0560.23%
2020/10/266.151.483051.3851.50-243,059-0.78%
2020/10/231950.8300.0050.90193,0700.62%
2020/10/22750.001150.2050.00-43,143-0.13%
2020/10/19950.0700.0050.1093,1860.28%
2020/10/16750.2000.0050.2073,2120.22%
2020/10/1500.00350.0349.95-33,249-0.09%
2020/10/14350.2700.0050.1033,3380.09%
2020/10/13750.1000.0050.1073,4050.21%
2020/10/12750.5000.0050.5073,4370.20%
2020/10/081550.50250.4550.50133,5070.37%
2020/10/06750.9000.0050.9073,7900.18%
2020/10/05850.5600.0050.6083,8900.21%
2020/09/3000.00950.5050.70-94,149-0.22%
2020/09/291950.233050.3450.20-114,373-0.25%
2020/09/28650.1700.0050.4064,5200.13%
2020/09/25749.45549.4149.4524,7380.04%
2020/09/241349.33549.6049.2084,7940.17%
2020/09/23150.6010.751.1050.60-9.74,812-0.20%
2020/09/221251.7912551.8851.30-1134,814-2.35% 大賣/鉅額交易
2020/09/211552.50152.4052.50144,7830.29%
2020/09/181852.7700.0052.80184,7930.38%
2020/09/17852.20452.2052.2044,7820.08%
2020/09/16352.17251.9051.9014,8200.02%
2020/09/11751.44151.4051.2064,8450.12%
2020/09/10252.25251.9051.8004,8500.00%
2020/09/09152.0034652.0052.00-3454,870-7.08% 大賣/鉅額交易
2020/09/08752.70152.9052.5064,8660.12%
2020/09/04652.1300.0053.1064,9210.12%
2020/09/0300.00152.6052.60-14,879-0.02%
2020/09/02352.70252.7552.6014,8460.02%
2020/09/017253.1500.0053.40724,8701.48%
2020/08/3110154.631854.5154.30834,8061.73% 大買/
2020/08/28954.783254.6854.30-234,808-0.48%
2020/08/27857.00156.9056.9074,7310.15%
2020/08/253657.3800.0057.30364,6710.77%
2020/08/21956.9000.0057.2094,6620.19%
2020/08/203557.457256.5356.70-374,635-0.80%
2020/08/196759.33858.9658.80594,5201.31%
2020/08/184658.932558.5159.30214,4700.47%
2020/08/175459.212758.2359.10274,4130.61%
2020/08/143557.37157.3057.50344,3050.79%
2020/08/1200.00757.0757.00-74,323-0.16%
2020/08/1100.00157.3057.00-14,330-0.02%
2020/08/10657.101356.6257.00-74,361-0.16%
2020/08/07557.20257.0057.1034,4450.07%
2020/08/061157.2416356.9157.00-1524,506-3.37% 大賣/鉅額交易
2020/08/052956.672256.7557.3074,5200.15%
2020/08/0400.004155.7055.60-414,518-0.91%
2020/08/03455.5500.0055.4044,5430.09%
2020/07/2900.003055.6955.40-304,515-0.66%
2020/07/282555.17955.0054.80164,4890.36%
2020/07/2700.00456.5555.60-44,424-0.09%
2020/07/243257.065156.7456.80-194,385-0.43%
2020/07/237057.10556.9457.10654,3451.50%
2020/07/22357.33158.1057.3024,3460.05%
2020/07/21357.37457.1557.20-14,299-0.02%
2020/07/202756.871856.5556.8094,2580.21%
2020/07/16658.47559.1058.3014,1580.02%
2020/07/15257.85257.9558.0004,1240.00%
2020/07/1451258.3100.0058.305124,07112.57% 大買/鉅額交易
2020/07/131658.1829758.4258.90-2813,997-7.03% 大賣/鉅額交易
2020/07/101157.003756.3856.80-263,857-0.67%
2020/07/098658.6661658.2857.10-5303,763-14.08% 大賣/鉅額交易
2020/07/085156.20157.0057.20503,5361.41%
2020/07/0700.0011755.8154.50-1173,403-3.44% 大賣/鉅額交易
2020/07/0612055.2011854.3755.2023,3050.06% 大買/大賣/
2020/07/03852.789252.4752.50-843,129-2.68%
2020/07/025751.37850.3351.80493,0621.60%
2020/07/012350.2700.0050.20232,9840.77%
2020/06/3000.00350.1749.75-32,979-0.10%
2020/06/2900.00849.7449.70-82,983-0.27%
2020/06/2400.00450.1050.10-42,992-0.13%
2020/06/236250.166350.0950.00-13,039-0.03%
2020/06/22649.7900.0049.8563,0160.20%
2020/06/19950.4010550.0249.55-963,062-3.14% 大賣/
2020/06/1700.005450.0150.20-543,101-1.74%
2020/06/161049.61249.7050.0083,1380.25%
2020/06/15148.95248.5548.55-13,252-0.03%
2020/06/11150.00448.8848.95-33,345-0.09%
2020/06/1000.00550.5050.40-53,352-0.15%
2020/06/0900.005150.2950.30-513,596-1.42%
2020/06/083750.672750.1550.30103,6540.27%
2020/06/052549.612049.5049.7053,5760.14%
2020/06/0400.00249.4549.45-23,574-0.06%
2020/06/0300.001549.6049.40-153,585-0.42%
2020/06/0200.00249.2049.45-23,587-0.06%
2020/06/011349.2200.0049.20133,6000.36%
2020/05/29149.05949.0648.90-83,629-0.22%
2020/05/2700.00149.2549.25-13,654-0.03%
2020/05/2200.00848.9548.90-83,708-0.22%
2020/05/21649.3300.0049.4563,7140.16%
2020/05/2000.001149.0348.85-113,700-0.30%
2020/05/1520049.05848.6348.951923,6665.24% 大買/鉅額交易
2020/05/14149.25649.4049.05-53,624-0.14%
2020/05/1300.001148.9249.25-113,515-0.31%
2020/05/12848.082048.0348.10-123,424-0.35%
2020/05/111548.0700.0047.80153,3690.45%
2020/05/0800.002446.9747.05-243,323-0.72%
2020/05/06346.3500.0046.3033,3000.09%
2020/05/056146.1900.0046.45613,2981.85%
2020/05/041345.55245.5045.60113,2890.33%
2020/04/301146.27346.1546.1083,2780.24%
2020/04/29445.8000.0045.8543,3020.12%
2020/04/2800.00345.4245.50-33,315-0.09%
2020/04/27445.4500.0045.4543,4170.12%
2020/04/2300.00544.4044.45-53,410-0.15%
2020/04/224243.97544.2644.25373,4011.09%
2020/04/171744.9800.0045.15173,3430.51%
2020/04/1600.001345.0245.20-133,296-0.39%
2020/04/152045.401645.3645.4043,2840.12%
2020/04/14344.60744.4044.65-43,259-0.12%
2020/04/1310943.9030.643.6343.9078.43,2332.43% 大買/
2020/04/103343.771143.6543.80223,2250.68%
2020/04/0900.00643.0842.95-63,167-0.19%
2020/04/08742.8300.0042.9073,1440.22%
2020/04/07242.0500.0042.1023,1540.06%
2020/04/06341.2700.0041.7033,2360.09%
2020/03/261441.4800.0041.60143,1900.44%
2020/03/25641.90341.7541.4533,1850.09%
2020/03/2400.00341.1540.75-33,119-0.10%
2020/03/23240.15439.9940.10-23,098-0.06%
2020/03/201541.63142.1042.10143,0480.46%
2020/03/19141.35240.8841.00-12,983-0.03%
2020/03/18441.6900.0042.0042,8560.14%
2020/03/17241.00340.6841.10-12,781-0.04%
2020/03/1600.004041.6841.50-402,711-1.48%
2020/03/131141.2620341.2241.25-1922,637-7.28% 大賣/鉅額交易
2020/03/12445.201145.0744.90-72,383-0.29%
2020/03/11246.7500.0046.7522,3250.09%
2020/03/10746.92147.0547.1562,3140.26%
2020/03/09247.7300.0047.5522,2800.09%
2020/03/0615548.4100.0048.451552,2606.86% 大買/鉅額交易
2020/03/05248.3500.0048.7022,2410.09%
2020/03/04548.1500.0048.1552,2240.22%
2020/02/2700.00148.0048.00-12,185-0.05%
2020/02/2611247.8400.0048.051122,2005.09% 大買/鉅額交易
2020/02/25648.13747.8648.05-12,188-0.05%
2020/02/24148.502248.5048.70-212,155-0.97%
2020/02/212249.00148.8548.90212,1420.98%
2020/02/20548.655049.0148.95-452,147-2.10%
2020/02/19349.007648.9648.95-732,169-3.37%
2020/02/187848.51148.5048.70772,1823.53%
2020/02/17647.98548.1048.0512,2070.05%
2020/02/1400.001747.9548.00-172,280-0.75%
2020/02/121447.9900.0047.80142,3550.59%
2020/02/10247.1000.0047.2022,3840.08%
2020/02/07647.26747.2947.30-12,403-0.04%
2020/02/06147.551347.4747.95-122,405-0.50%
2020/02/051047.4100.0047.40102,4250.41%
2020/02/042647.4000.0047.35262,4231.07%
2020/02/036146.9900.0047.10612,4502.49%
2020/01/31347.28547.1547.80-22,421-0.08%
2020/01/3018547.1500.0047.151852,4067.69% 大買/鉅額交易
2020/01/20648.8300.0048.8062,3370.26%
2020/01/17549.0000.0049.0052,3340.21%
2020/01/16548.9500.0048.9552,3530.21%
2020/01/158949.282349.2149.10662,3942.76%
2020/01/142749.1100.0049.05272,4541.10%
2020/01/131448.7800.0048.80142,5160.56%
2020/01/10248.5000.0048.5022,6440.08%
2020/01/092248.4000.0048.35222,7620.80%
2020/01/08248.3000.0048.3522,9360.07%
2020/01/065348.9000.0049.00533,1901.66%
2020/01/03249.5000.0049.4023,3010.06%
2020/01/02149.3500.0049.7513,4070.03%
2019/12/31349.726649.6549.55-633,608-1.75%
2019/12/3000.001150.6250.30-113,567-0.31%
2019/12/27549.64749.6949.70-23,486-0.06%
2019/12/26348.95748.9448.95-43,415-0.12%
2019/12/251048.55248.7048.6583,4090.23%
2019/12/234048.4800.0048.65403,4331.17%
2019/12/201048.7000.0048.60103,4200.29%
2019/12/18148.958348.8748.95-823,417-2.40%
2019/12/17448.5900.0048.7043,4250.12%
2019/12/1600.00148.5548.50-13,414-0.03%
2019/12/13448.1000.0048.5543,4130.12%
2019/12/122148.1200.0048.10213,3890.62%
2019/12/113048.18248.2048.15283,3950.82%
2019/12/101248.21348.2048.2093,4010.26%
2019/12/06348.5500.0048.2533,4060.09%
2019/12/0400.00348.2248.50-33,388-0.09%
2019/12/0300.0010248.0048.20-1023,382-3.02% 大賣/鉅額交易
2019/12/02348.1200.0048.2033,3820.09%
2019/11/29548.7500.0048.5053,3830.15%
2019/11/2800.001148.6448.65-113,370-0.33%
2019/11/2600.0011548.2648.45-1153,348-3.43% 大賣/鉅額交易
2019/11/2511748.1920648.3348.25-893,311-2.69% 大買/大賣/
2019/11/2200.00147.3547.45-13,275-0.03%
2019/11/21347.4000.0047.3533,2730.09%
2019/11/141147.3500.0047.35113,3920.32%
2019/11/1352147.486647.4447.554553,38913.43% 大買/鉅額交易
2019/11/1214647.951047.9948.151363,3394.07% 大買/鉅額交易
2019/11/11648.1220048.2348.25-1943,346-5.80% 大賣/鉅額交易
2019/11/07448.40348.5548.4513,3610.03%
2019/11/063048.706248.7948.65-323,348-0.96%
2019/11/052549.29149.1049.10243,3320.72%
2019/11/045249.111048.9049.15423,3161.27%
2019/11/01448.6600.0048.7543,3270.12%
2019/10/31248.6800.0048.5023,3520.06%
2019/10/30548.7334048.7348.85-3353,339-10.03% 大賣/鉅額交易
2019/10/295049.4020449.0848.90-1543,341-4.61% 大賣/鉅額交易
2019/10/281649.5822149.4149.40-2053,327-6.16% 大賣/鉅額交易
2019/10/2500.0016148.8848.90-1613,297-4.88% 大賣/鉅額交易
2019/10/2400.002049.0049.15-203,292-0.61%
2019/10/231048.922049.0548.80-103,311-0.30%
2019/10/22749.573749.3949.15-303,342-0.90%
2019/10/21649.6120149.5049.65-1953,273-5.96% 大賣/鉅額交易
2019/10/1810249.101149.0649.10913,1942.85% 大買/
2019/10/173850.6313150.2950.00-933,067-3.03% 大賣/
2019/10/163150.993550.4051.00-42,952-0.14%
2019/10/152650.333450.2150.30-82,772-0.29%
2019/10/141950.295350.2650.70-342,680-1.27%
2019/10/091449.6813249.4449.30-1182,497-4.73% 大賣/鉅額交易
2019/10/085049.1513548.7349.15-852,363-3.60% 大賣/
2019/10/073647.921348.6048.70232,2431.03%
2019/10/042846.45246.3546.40262,0381.28%
2019/10/031546.0518745.8546.20-1722,027-8.48% 大賣/鉅額交易
2019/10/02545.1500.0045.2052,0440.24%
2019/10/011045.304945.3845.30-392,080-1.87%
2019/09/27245.9018945.5845.50-1872,089-8.95% 大賣/鉅額交易
2019/09/26146.3010046.1245.85-992,106-4.70%
2019/09/2300.00546.6546.50-52,198-0.23%
2019/09/20346.33146.2546.5022,2230.09%
2019/09/192045.7900.0045.95202,2060.91%
2019/09/1800.0010046.0546.00-1002,247-4.45%
2019/09/17546.0000.0045.9552,2900.22%
2019/09/161345.9500.0046.00132,3490.55%
2019/09/1200.00445.6645.60-42,426-0.16%
2019/09/11845.6400.0045.7082,5180.32%
2019/09/10245.95945.9545.95-72,570-0.27%
2019/09/09646.05246.1046.0542,6340.15%
2019/09/06946.20546.1546.2042,6900.15%
2019/09/041046.033045.9546.15-202,823-0.71%
2019/09/03545.853145.8045.90-262,978-0.87%
2019/09/021945.79145.7045.80183,0120.60%
2019/08/3026045.281545.2745.402453,1067.89% 大買/鉅額交易
2019/08/2826145.1500.0045.252613,1758.22% 大買/鉅額交易
2019/08/27544.9013445.0844.90-1293,255-3.96% 大賣/鉅額交易
2019/08/26945.0510044.9945.05-913,310-2.75%
2019/08/23245.1500.0045.1523,4240.06%
2019/08/222644.9400.0045.00263,5590.73%
2019/08/211345.17745.1345.1063,7590.16%
2019/08/201145.576245.9145.60-513,880-1.31%
2019/08/196947.881547.8947.95543,8811.39%
2019/08/16847.6900.0047.7583,8420.21%
2019/08/15647.001047.1047.20-43,846-0.10%
2019/08/14147.1000.0047.1513,9030.03%
2019/08/13447.401547.3547.35-114,005-0.27%
2019/08/120.547.8500.0047.750.54,1190.01%
2019/08/08247.5000.0047.4024,1250.05%
2019/08/0700.00647.7547.55-64,149-0.14%
2019/08/061547.1200.0047.50154,1860.36%
2019/08/054248.40148.1547.80414,2250.97%
2019/08/021547.1000.0047.50154,1960.36%
2019/08/011547.73647.4647.5094,1690.22%
2019/07/3100.001148.2548.00-114,159-0.26%
2019/07/3010048.1700.0048.251004,1312.42%
2019/07/2900.001548.0548.10-154,127-0.36%
2019/07/26248.55948.5348.50-74,124-0.17%
2019/07/251448.8300.0048.70144,1150.34%
2019/07/242848.931748.1548.70114,0800.27%
2019/07/2200.0010147.7347.70-1014,037-2.50% 大賣/鉅額交易
2019/07/19747.6500.0047.7074,0480.17%
2019/07/181147.69147.6547.75104,0580.25%
2019/07/1600.001147.9948.10-114,058-0.27%
2019/07/1510047.9000.0048.051004,0632.46%
2019/07/121247.8600.0047.95124,0670.30%
2019/07/11447.85347.8047.7514,0800.02%
2019/07/10548.3210048.2348.20-954,067-2.34%
2019/07/0900.001047.9648.00-104,063-0.25%
2019/07/0500.00448.0048.15-44,061-0.10%
2019/07/041547.5413047.3947.50-1154,040-2.85% 大賣/鉅額交易
2019/07/0200.001,21747.1847.30-1,2174,039-30.13% 大賣/鉅額交易
2019/07/01847.82447.8847.7544,0200.10%
2019/06/271047.85547.6347.8554,0370.12%
2019/06/26447.9400.0047.8544,0220.10%
2019/06/2500.001447.9147.70-144,024-0.35%
2019/06/242647.881447.5147.90123,9940.30%
2019/06/201647.1310647.1147.10-903,959-2.27% 大賣/
2019/06/191747.552047.6847.50-33,892-0.08%
2019/06/182747.6700.0047.80273,8150.71%
2019/06/171047.05647.1547.1543,7580.11%
2019/06/141047.10347.1047.1573,7070.19%
2019/06/131147.403347.8547.45-223,661-0.60%
2019/06/125247.81148.2048.20513,6671.39%
2019/06/1111547.541248.0547.401033,6472.82% 大買/鉅額交易
2019/06/109948.2700.0048.30993,5652.78%
2019/06/0611848.63948.4748.251093,5683.05% 大買/鉅額交易
2019/06/0500.001749.4849.20-173,566-0.48%
2019/06/0410249.036349.3149.35393,5601.10% 大買/
2019/06/031,61350.00750.3949.751,6063,52845.51% 大買/鉅額交易
2019/05/311649.79249.8349.90143,4620.40%
2019/05/302749.434249.7549.40-153,396-0.44%
2019/05/296350.5830850.0249.85-2453,301-7.42% 大賣/鉅額交易
2019/05/284350.7263750.4250.40-5943,180-18.68% 大賣/鉅額交易
2019/05/276549.884149.6050.50242,9670.81%
2019/05/243948.94548.8048.85342,8471.19%
2019/05/236648.3747248.3448.10-4062,791-14.54% 大賣/鉅額交易
2019/05/223648.45448.4148.30322,7711.15%
2019/05/21148.5034348.3348.20-3422,737-12.49% 大賣/鉅額交易
2019/05/2011748.181,02848.0448.20-9112,687-33.90% 大買/大賣/鉅額交易
2019/05/1718047.454446.7547.001362,5965.24% 大買/鉅額交易
2019/05/1653246.442046.4546.455122,47320.70% 大買/鉅額交易
2019/05/15146.0000.0046.0012,4590.04%
2019/05/143545.723545.6846.3002,4760.00%
2019/05/133245.955045.8945.95-182,458-0.73%
2019/05/101145.59245.6545.4592,4190.37%
2019/05/09345.4500.0045.1032,4220.12%
2019/05/08544.85445.1045.5012,4500.04%
2019/05/07644.99144.9545.0052,4750.20%
2019/05/06345.0000.0045.0032,5140.12%
2019/05/03245.1000.0045.4022,5310.08%
2019/04/3013744.982945.0444.951082,5484.24% 大買/鉅額交易
2019/04/2952945.0114.744.9645.10514.32,54320.22% 大買/鉅額交易
2019/04/2620044.6800.0044.752002,5177.94% 大買/鉅額交易
2019/04/25544.5500.0044.7552,5090.20%
2019/04/23544.8000.0044.9552,5110.20%
2019/04/2200.00145.0545.00-12,520-0.04%
2019/04/191044.80944.8544.8012,5350.04%
2019/04/181544.895944.9144.80-442,556-1.72%
2019/04/1700.001345.1045.05-132,556-0.51%
2019/04/162245.0800.0045.20222,5560.86%
2019/04/15144.95344.9044.95-22,555-0.08%
2019/04/12245.1020044.9645.00-1982,556-7.74% 大賣/鉅額交易
2019/04/1111045.301145.4545.35992,5373.90% 大買/
2019/04/10845.57245.4345.8562,5260.24%
2019/04/09345.5000.0045.5032,5240.12%
2019/04/0800.00345.5845.40-32,534-0.12%
2019/04/0330245.80746.0945.852952,56911.48% 大買/鉅額交易
2019/04/0216846.37346.4046.301652,6106.32% 大買/鉅額交易
2019/04/01246.2810246.3046.45-1002,618-3.82% 大賣/
2019/03/2913946.101846.1146.101212,6004.65% 大買/鉅額交易
2019/03/282446.4100.0046.05242,6650.90%
2019/03/27146.00146.0546.0502,8940.00%
2019/03/2613946.18645.8346.251333,0934.30% 大買/鉅額交易
2019/03/2510845.701745.3745.85913,0882.95% 大買/
2019/03/22746.0500.0045.9073,0470.23%
2019/03/21145.8517545.8145.90-1743,039-5.72% 大賣/鉅額交易
2019/03/20245.45345.2545.65-13,038-0.03%
2019/03/18345.001045.1045.10-73,057-0.23%
2019/03/151045.09244.9845.3583,0620.26%
2019/03/1400.003145.2045.10-313,043-1.02%
2019/03/1330545.621145.7645.602943,0339.69% 大買/鉅額交易
2019/03/1218546.508046.1846.601052,9903.51% 大買/鉅額交易
2019/03/1140646.121246.5046.103943,01513.06% 大買/鉅額交易
2019/03/0852445.291545.3045.255093,03116.79% 大買/鉅額交易
2019/03/0700.002045.0145.15-203,029-0.66%
2019/03/06145.15444.9044.85-33,051-0.10%
2019/03/05345.1800.0045.1033,0740.10%
2019/02/2700.00845.0045.00-83,082-0.26%
2019/02/2626645.37445.2145.402623,0638.55% 大買/鉅額交易
2019/02/25045.554245.5945.45-423,052-1.38%
2019/02/2212945.0000.0045.001293,0194.27% 大買/鉅額交易
2019/02/21245.351945.2045.20-172,998-0.57%
2019/02/2024345.251845.1645.152252,9787.55% 大買/鉅額交易
2019/02/191045.46445.6545.3562,9700.20%
2019/02/183245.284145.1645.30-92,944-0.31%
2019/02/1500.00244.5044.50-22,874-0.07%
2019/02/1410144.42244.5544.50992,8633.46% 大買/
2019/02/13244.384644.4144.35-442,855-1.54%
2019/02/122143.68243.6343.95192,8190.67%
2019/02/11543.2528343.2343.25-2782,811-9.89% 大賣/鉅額交易
2019/01/30443.202143.2143.35-172,828-0.60%
2019/01/29243.001243.0743.40-102,811-0.36%
2019/01/28143.2541643.2943.35-4152,786-14.90% 大賣/鉅額交易
2019/01/252443.8525243.6843.65-2282,754-8.28% 大賣/鉅額交易
2019/01/241143.87343.8244.0582,7380.29%
2019/01/234543.8400.0043.95452,7371.64%
2019/01/22543.80143.8543.9042,7340.15%
2019/01/21644.0300.0044.2062,7290.22%
2019/01/18143.9500.0044.2012,7560.04%
2019/01/162044.6334744.2344.45-3272,826-11.57% 大賣/鉅額交易
2019/01/1500.002644.2444.70-262,833-0.92%
2019/01/1424044.2000.0044.402402,8428.44% 大買/鉅額交易
2019/01/1100.00644.1944.05-62,912-0.21%
2019/01/1048844.0700.0044.154882,92016.71% 大買/鉅額交易
2019/01/09844.19744.2244.0012,9090.03%
2019/01/08244.00143.6044.0012,9060.03%
2019/01/0700.000.143.7043.60-0.12,8950.00%
2019/01/043643.0300.0043.25362,9401.22%
2019/01/0340043.16243.2043.203983,09512.86% 大買/鉅額交易
2019/01/02343.0700.0042.8533,1340.10%
2018/12/28143.256743.0043.20-663,196-2.06%
2018/12/264142.172042.7042.10213,3110.63%
2018/12/254542.4100.0042.75453,3041.36%
2018/12/242043.576743.5143.45-473,306-1.42%
2018/12/2200.001044.3544.50-103,485-0.29%
2018/12/21644.232344.1344.60-173,581-0.47%
2018/12/208442.6521044.2243.15-1263,580-3.52% 大賣/鉅額交易
2018/12/1938044.2900.0043.453803,35511.33% 大買/鉅額交易
2018/12/184545.6400.0045.30453,1661.42%
2018/12/171446.0400.0046.00143,1810.44%
2018/12/133346.0500.0045.80333,2211.02%
2018/12/1248246.10246.1545.904803,26114.72% 大買/鉅額交易
2018/12/1114745.81145.8546.101463,2754.46% 大買/鉅額交易
2018/12/0716745.20245.6545.101653,3434.94% 大買/鉅額交易
2018/12/0614245.95345.9245.551393,5383.93% 大買/鉅額交易
2018/12/0511246.172046.3046.35923,6272.54% 大買/
2018/12/0418046.4823946.4146.25-593,676-1.60% 大買/大賣/
2018/12/0323745.851845.9645.852193,6815.95% 大買/鉅額交易
2018/11/306044.4500.0044.20603,6451.65%
2018/11/2900.00244.5344.30-23,703-0.05%
2018/11/288844.1200.0044.45883,8022.31%
2018/11/27143.60343.6043.60-24,021-0.05%
2018/11/26243.701644.1643.50-144,078-0.34%
2018/11/2200.004043.3343.20-404,106-0.97%
2018/11/2100.00343.3543.45-34,111-0.07%
2018/11/2000.00643.8443.70-64,120-0.15%
2018/11/19143.4500.0043.6514,1320.02%
2018/11/15343.30943.4343.65-64,315-0.14%
2018/11/13242.93442.9043.00-24,366-0.05%
2018/11/0900.00343.3543.35-34,362-0.07%
2018/11/0800.00143.6543.70-14,365-0.02%
2018/11/071743.1600.0043.40174,3510.39%
2018/11/06542.3000.0042.3054,3450.12%
2018/11/0500.00342.0742.35-34,349-0.07%
2018/11/0100.008842.3142.50-884,342-2.03%
2018/10/301042.0400.0041.80104,3200.23%
2018/10/29141.9000.0042.1514,3170.02%
2018/10/265441.8500.0042.20544,3161.25%
2018/10/251542.00141.9541.85144,2950.33%
2018/10/24542.4700.0042.5554,2890.12%
2018/10/2364342.8800.0042.906434,25515.11% 大買/鉅額交易
2018/10/22142.55143.3543.1004,2300.00%
2018/10/19342.5000.0042.8534,2040.07%
2018/10/18843.492943.6343.40-214,114-0.51%
2018/10/17544.3000.0043.8054,0900.12%
2018/10/163944.161544.1044.00244,0720.59%
2018/10/154544.0800.0044.30454,0491.11%
2018/10/121043.853244.2144.30-224,039-0.54%
2018/10/111743.79544.1543.40123,9870.30%
2018/10/09846.37146.3546.4573,8060.18%
2018/10/0800.00147.0046.90-13,753-0.03%
2018/10/05946.341046.2446.25-13,671-0.03%
2018/10/04447.01247.2847.2023,5600.06%
2018/10/03947.25947.5447.5503,5070.00%
2018/10/02547.671147.9448.00-63,434-0.17%
2018/10/017447.654948.1148.40253,3300.75%
2018/09/282446.560.146.5546.5023.93,1330.76%
2018/09/27546.267046.1746.10-653,037-2.14%
2018/09/268845.22145.2545.35872,9492.95%
2018/09/255544.951044.9544.75452,9251.54%
2018/09/211745.0032344.8244.75-3062,912-10.51% 大賣/鉅額交易
2018/09/2016144.81144.9044.801602,9055.51% 大買/鉅額交易
2018/09/19144.6000.0044.7512,8970.03%
2018/09/183044.76444.7044.85262,8520.91%
2018/09/17145.400.145.7545.700.92,8310.03%
2018/09/141245.90845.7945.8542,8030.14%
2018/09/13745.5700.0045.5072,7630.25%
2018/09/124346.883146.4345.40122,7320.44%
2018/09/11745.94745.6146.2002,5420.00%
2018/09/10645.141,00145.0344.95-9952,413-41.22% 大賣/鉅額交易
2018/09/072044.486.144.8144.6013.92,3430.59%
2018/09/062744.78344.8244.50242,3081.04%
2018/09/0550044.4800.0044.105002,24522.27% 大買/鉅額交易
2018/09/0426744.5429044.5144.50-232,197-1.05% 大買/大賣/
2018/09/0315.144.27444.4644.0011.12,0850.53%
2018/08/301041.70641.6241.7541,8210.22%
2018/08/2800.0031541.2441.20-3151,826-17.25% 大賣/鉅額交易
2018/08/271541.2000.0041.15151,8690.80%
2018/08/24541.1500.0041.1051,9100.26%
2018/08/237141.77141.5041.50701,9913.51%
2018/08/223543.2400.0043.50351,9491.80%
2018/08/21143.3034543.1343.20-3441,846-18.63% 大賣/鉅額交易
2018/08/2000.007043.1043.10-701,855-3.77%
2018/08/17242.9000.0042.8021,8730.11%
2018/08/1500.00142.9042.80-11,906-0.05%
2018/08/1400.00142.7542.75-11,949-0.05%
2018/08/13142.9000.0042.7012,0230.05%
2018/08/0900.003643.3543.35-362,087-1.72%
2018/08/0800.002043.3543.45-202,169-0.92%
2018/08/0600.00943.5843.20-92,228-0.40%
2018/08/03343.0520043.0742.95-1972,203-8.94% 大賣/鉅額交易
2018/08/0200.00242.9542.95-22,189-0.09%
2018/08/01343.0300.0042.9532,1800.14%
2018/07/2400.00142.0542.20-12,137-0.05%
2018/07/19142.4500.0042.4012,1650.05%
2018/07/1800.0010042.2242.45-1002,180-4.59%
2018/07/1600.000.342.1042.00-0.32,215-0.01%
2018/07/1300.00242.1042.10-22,228-0.09%
2018/07/121042.0500.0042.25102,2370.45%
2018/07/11141.7010041.7641.75-992,233-4.43%
2018/07/0943.341.7700.0041.8543.32,2471.93%
2018/07/064041.69242.0541.55382,2581.68%
2018/07/04641.9100.0042.0062,2850.26%
2018/07/03142.05141.9541.8502,3270.00%
2018/07/026.142.29142.4042.105.12,3420.22%
2018/06/2200.00543.0542.95-52,275-0.22%
2018/06/2100.002043.5843.30-202,268-0.88%
2018/06/201743.623543.4643.50-182,260-0.80%
2018/06/1900.00542.7542.65-52,216-0.23%
2018/06/15542.8500.0042.9052,2080.23%
2018/06/1400.00742.7942.80-72,185-0.32%
2018/06/13443.05842.7843.00-42,134-0.19%
2018/06/12242.85842.8842.70-62,166-0.28%
2018/06/111442.8900.0042.75142,1450.65%
2018/06/08442.782042.9042.75-162,123-0.75%
2018/06/07443.102643.3943.05-222,104-1.05%
2018/06/062843.411543.4243.45132,0740.63%
2018/06/05843.181543.1943.15-72,056-0.34%
2018/06/042243.3800.0043.20222,0401.08%
2018/06/013043.052743.2143.0031,9930.15%
2018/05/3172.142.594242.7543.2030.11,9551.54%
2018/05/3000.002842.1042.20-281,871-1.50%
2018/05/291042.404542.2342.35-351,864-1.88%
2018/05/284742.211242.1142.05351,8521.89%
2018/05/251042.155841.9641.60-481,820-2.64%
2018/05/246742.202042.1542.25471,7882.63%
2018/05/23342.10741.9142.10-41,761-0.23%
2018/05/223542.268042.2942.05-451,747-2.58%
2018/05/2181.142.203242.2042.1549.11,7162.86%
2018/05/183141.473641.4741.60-51,648-0.30%
2018/05/1710541.572441.6241.50811,6354.95% 大買/
2018/05/162341.358840.9841.40-651,581-4.11%
2018/05/1511241.002840.8340.80841,5315.49% 大買/
2018/05/1000.002839.9239.90-281,623-1.72%
2018/05/092840.05239.9040.00261,6481.58%
2018/05/08240.0000.0039.9521,6990.12%
2018/05/072539.8200.0039.80251,7761.41%
2018/05/0300.002440.0140.05-241,950-1.23%
2018/05/021540.15140.1040.15142,0150.69%
2018/04/3000.00339.7540.05-32,045-0.15%
2018/04/27439.8000.0039.8542,1240.19%
2018/04/2600.00939.9839.85-92,288-0.39%
2018/04/25139.8000.0039.7512,3100.04%
2018/04/2400.00640.0439.90-62,327-0.26%
2018/04/231540.341040.3240.3552,3360.21%
2018/04/2000.00639.9640.00-62,336-0.26%
2018/04/19040.05439.9439.95-42,377-0.17%
2018/04/18239.752239.5939.80-202,456-0.81%
2018/04/17439.552439.5239.55-202,477-0.81%
2018/04/1600.001239.7039.70-122,501-0.48%
2018/04/1300.001039.6039.60-102,544-0.39%
2018/04/123039.631439.6339.65162,5940.62%
2018/04/11840.001140.1739.90-32,618-0.11%
2018/04/101539.802339.6639.80-82,618-0.31%
2018/04/094439.48239.6539.60422,6991.56%
2018/04/021339.031338.9538.9502,7170.00%
2018/03/311039.053539.1239.05-252,716-0.92%
2018/03/308339.0600.0039.25832,7103.06%
2018/03/2900.00238.5838.65-22,680-0.07%
2018/03/2800.00238.3538.35-22,679-0.07%
2018/03/274.438.592038.5038.45-15.62,678-0.58%
2018/03/262138.2000.0038.30212,6980.78%
2018/03/2100.001339.0438.85-132,691-0.48%
2018/03/201639.042038.9539.05-42,770-0.14%
2018/03/1600.00838.8338.65-82,839-0.28%
2018/03/15739.00438.9038.8532,8110.11%
2018/03/14238.951538.9038.95-132,873-0.45%
2018/03/134338.931238.9038.90312,9131.06%
2018/03/12138.95739.0639.00-62,942-0.20%
2018/03/091838.9700.0039.00182,9710.61%
2018/03/08138.502838.5438.50-272,983-0.90%
2018/03/07438.50838.3138.35-43,013-0.13%
2018/03/06738.3900.0038.3073,0850.23%
2018/03/05138.306238.3938.30-614,182-1.46%
2018/03/021938.6500.0038.60194,2210.45%
2018/03/012038.6000.0038.70204,2610.47%
2018/02/27339.0300.0038.9534,2900.07%
2018/02/264138.8100.0039.00414,2910.96%
2018/02/2300.006138.5638.65-614,278-1.43%
2018/02/22638.351038.4038.40-44,279-0.09%
2018/02/215638.4522938.4838.45-1734,308-4.02% 大賣/鉅額交易
2018/02/122038.0000.0038.30204,3200.46%
2018/02/0900.0026337.9238.05-2634,341-6.06% 大賣/鉅額交易
2018/02/082838.1400.0038.20284,3350.65%
2018/02/071538.3852638.3538.10-5114,402-11.61% 大賣/鉅額交易
2018/02/06838.5010138.1338.20-934,434-2.10% 大賣/
2018/02/05239.0500.0039.0024,3450.05%
2018/02/023539.6100.0039.55354,3090.81%
2018/01/311740.0310039.9840.00-834,281-1.94%
2018/01/305040.4900.0040.10504,2431.18%
2018/01/29241.103641.0541.05-344,180-0.81%
2018/01/263040.63340.5740.65274,1000.66%
2018/01/25440.211540.2540.10-114,014-0.27%
2018/01/24240.0060140.0640.00-5993,953-15.15% 大賣/鉅額交易
2018/01/231140.26740.2740.0543,9250.10%
2018/01/22840.2630740.1240.30-2993,852-7.76% 大賣/鉅額交易
2018/01/1900.001239.7439.45-123,695-0.32%
2018/01/18439.70139.6539.6533,6660.08%
2018/01/17639.6500.0039.8563,6460.16%
2018/01/16639.7800.0039.8063,6320.17%
2018/01/15240.051239.9839.90-103,618-0.28%
2018/01/12339.95539.9739.65-23,590-0.06%
2018/01/11339.4830039.3539.50-2973,505-8.47% 大賣/鉅額交易
2018/01/10139.7500.0039.6013,5020.03%
2018/01/0900.0030.439.7139.60-30.43,479-0.87%
2018/01/08539.0500.0039.0053,4430.15%
2018/01/05539.5000.0039.3553,4040.15%
2018/01/031339.6022739.6639.60-2143,386-6.32% 大賣/鉅額交易
2018/01/0217038.6200.0039.051703,2845.18% 大買/鉅額交易
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章