元禎 (1725)-永豐金券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
31.50
漲跌
▼1.20
漲幅
-3.67%
成交量
35張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	32.05	3	31.75	31.50	-2	90	-2.20%
2025/01/22	4	32.15	2	32.58	32.70	2	91	2.18%
2025/01/20	1	31.80	0	0.00	31.80	1	94	1.06%
2025/01/17	0	0.00	3	32.33	32.10	-3	96	-3.12%
2025/01/16	1	32.60	1	32.60	32.65	0	108	0.00%
2025/01/15	6	31.95	1	32.25	32.05	5	110	4.54%
2025/01/14	5	32.30	6	32.21	32.40	-1	110	-0.90%
2025/01/13	6	32.23	7	31.99	31.20	-1	109	-0.91%
2025/01/10	2	33.60	8	33.78	33.30	-6	108	-5.53%
2025/01/09	2	34.23	1	34.75	34.00	1	108	0.92%
2025/01/08	1	35.10	0	0.00	35.30	1	108	0.92%
2025/01/06	5	35.81	1	35.90	36.25	4	111	3.60%
2025/01/03	1	35.45	1	35.95	35.30	0	113	0.00%
2025/01/02	2	35.53	8	35.69	35.60	-6	116	-5.17%
2024/12/31	0	0.00	2	36.38	35.70	-2	124	-1.61%
2024/12/30	2	36.28	4	36.38	36.20	-2	125	-1.59%
2024/12/27	2	36.90	0	0.00	36.70	2	126	1.58%
2024/12/26	3	36.57	2	36.85	36.80	1	128	0.78%
2024/12/25	1	36.10	0	0.00	36.80	1	130	0.76%
2024/12/24	1	36.45	1	36.75	36.55	0	133	0.00%
2024/12/23	0	0.00	4	36.20	36.60	-4	136	-2.92%
2024/12/20	2	35.80	2	36.05	35.95	0	145	0.00%
2024/12/19	0	0.00	1	36.55	36.00	-1	201	-0.50%
2024/12/17	6	37.28	6	37.62	37.05	0	214	0.00%
2024/12/16	1	37.05	0	0.00	36.90	1	220	0.45%
2024/12/13	1	37.40	3	37.62	37.55	-2	222	-0.90%
2024/12/10	1	39.80	0	0.00	39.70	1	222	0.45%
2024/12/05	4	41.41	0	0.00	40.55	4	225	1.78%
2024/12/04	2	40.95	0	0.00	40.95	2	226	0.88%
2024/12/03	3	41.12	1	40.80	40.65	2	231	0.86%
2024/12/02	3	40.95	0	0.00	40.75	3	233	1.29%
2024/11/29	2	40.35	4	41.74	41.10	-2	234	-0.85%
2024/11/28	3	40.68	1	41.65	40.80	2	236	0.84%
2024/11/27	2	41.60	3	41.88	41.75	-1	243	-0.41%
2024/11/26	2	42.23	1	42.05	42.15	1	245	0.41%
2024/11/25	1	42.65	0	0.00	42.80	1	255	0.39%
2024/11/22	3	41.92	4	41.75	41.70	-1	257	-0.39%
2024/11/21	10	42.00	1	42.85	41.55	9	264	3.41%
2024/11/20	4	41.64	0	0.00	41.75	4	286	1.40%
2024/11/19	0	0.00	1	41.65	41.75	-1	288	-0.35%
2024/11/18	4	42.49	12	42.07	42.45	-8	288	-2.78%
2024/11/15	4	41.64	3.1	41.83	41.30	1	279	0.34%
2024/11/14	0	0.00	2	39.95	39.20	-2	274	-0.73%
2024/11/13	3	39.85	1	39.65	39.45	2	285	0.70%
2024/11/12	8	39.90	1	39.75	39.40	7	304	2.30%
2024/11/08	2	41.73	0	41.50	40.45	2	308	0.65%
2024/11/07	1	40.30	8	40.61	40.50	-7	305	-2.29%
2024/11/05	2	39.25	1	39.55	39.15	1	309	0.32%
2024/11/01	1	38.95	8	39.02	39.10	-7	321	-2.18%
2024/10/28	1	39.80	1	39.75	39.80	0	334	0.00%
2024/10/25	10	40.32	5.1	40.71	40.20	4.9	338	1.44%
2024/10/24	2	40.80	0	0.00	40.75	2	343	0.58%
2024/10/23	2.1	42.14	3	42.33	41.50	-0.9	347	-0.27%
2024/10/22	0	0.00	3	40.78	41.40	-3	341	-0.88%
2024/10/21	2	40.45	0	0.00	40.45	2	354	0.56%
2024/10/18	4	40.41	4	40.40	40.10	0	418	0.00%
2024/10/17	1	40.25	0	0.00	40.25	1	427	0.23%
2024/10/16	2	39.88	1	40.35	40.05	1	434	0.23%
2024/10/15	2	40.28	1	40.15	40.00	1	441	0.23%
2024/10/14	3	39.93	4	40.45	40.45	-1	484	-0.21%
2024/10/11	0	0.00	0	40.45	40.35	0	494	0.00%
2024/10/09	1	42.05	1	40.50	40.50	0	497	0.00%
2024/10/08	0	42.46	2	42.07	42.00	-2	498	-0.40%
2024/10/07	2	42.73	4.1	41.93	42.70	-2	508	-0.40%
2024/10/04	1	40.05	3	40.20	40.00	-2	547	-0.37%
2024/10/01	1	40.35	0.1	40.60	40.85	1	609	0.16%
2024/09/30	4	41.73	4	41.45	41.20	0	624	0.00%
2024/09/27	1	42.45	1.3	42.50	42.20	-0.3	703	-0.04%
2024/09/26	10	42.31	0.2	42.20	42.10	9.8	704	1.39%
2024/09/25	3	42.32	1	42.30	42.30	2	706	0.28%
2024/09/24	4	42.50	27	42.24	42.15	-23	705	-3.26%
2024/09/23	31.6	43.92	2	44.83	43.60	29.6	701	4.21%
2024/09/20	6	41.10	7	41.30	41.90	-1	648	-0.15%
2024/09/19	0	0.00	1	39.75	39.95	-1	640	-0.16%
2024/09/18	3	39.92	1	39.50	39.40	2	647	0.31%
2024/09/16	2	39.65	0	0.00	39.20	2	648	0.31%
2024/09/12	6	38.30	0	0.00	38.30	6	731	0.82%
2024/09/11	1	38.05	1	38.05	38.05	0	738	0.00%
2024/09/10	1	38.35	1	38.65	38.00	0	743	0.00%
2024/09/06	1	39.40	2	39.60	39.35	-1	762	-0.13%
2024/09/05	1	39.80	0	0.00	39.15	1	767	0.13%
2024/09/04	0	0.00	8	39.31	39.00	-8	771	-1.04%
2024/09/02	3	41.95	0	0.00	41.85	3	781	0.38%
2024/08/29	4	42.40	1	43.20	42.40	3	804	0.37%
2024/08/28	1	43.05	0	0.00	42.80	1	828	0.12%
2024/08/27	0	0.00	2	43.45	43.65	-2	958	-0.21%
2024/08/23	2	42.30	3	42.53	42.40	-1	1,140	-0.09%
2024/08/22	12	44.25	18	43.90	42.55	-6	1,144	-0.53%
2024/08/21	10	43.00	0	0.00	42.45	10	1,141	0.88%
2024/08/20	5	42.60	1	42.70	42.60	4	1,154	0.35%
2024/08/16	1	43.80	0	0.00	43.20	1	1,199	0.08%
2024/08/15	6	44.44	13	43.94	42.70	-7	1,205	-0.58%
2024/08/14	17	42.95	4	43.51	42.55	13	1,218	1.07%
2024/08/13	1	40.80	1	40.60	40.35	0	1,253	0.00%
2024/08/12	1	40.15	1	40.90	40.80	0	1,279	0.00%
2024/08/09	6	38.81	7	39.13	39.45	-1	1,332	-0.08%
2024/08/08	2	37.58	1	37.90	37.90	1	1,353	0.07%
2024/08/07	1	37.10	5	37.02	39.00	-4	1,357	-0.30%
2024/08/06	12	35.62	13	35.77	35.75	-1	1,357	-0.07%
2024/08/05	4	37.86	0	0.00	36.95	4	1,362	0.29%
2024/08/02	1	41.50	2	41.28	41.05	-1	1,372	-0.07%
2024/08/01	3	42.48	4	43.44	43.00	-1	1,383	-0.07%
2024/07/31	2	41.95	2	41.80	41.90	0	1,396	0.00%
2024/07/30	7	40.70	17	41.06	42.25	-10	1,426	-0.70%
2024/07/29	4	41.71	6	41.13	40.85	-2	1,469	-0.14%
2024/07/26	1	43.00	10	43.51	43.40	-9	1,589	-0.57%
2024/07/23	2	44.83	5.1	45.43	45.20	-3.1	1,605	-0.19%
2024/07/22	6	45.93	85	45.11	45.00	-79	1,619	-4.88%
2024/07/19	47.2	49.87	118	48.74	47.70	-70.8	1,657	-4.27%	大賣/
2024/07/18	11	48.15	99	48.15	48.10	-88	1,633	-5.39%
2024/07/17	7	48.19	24	48.55	48.10	-17	1,681	-1.01%
2024/07/16	24	48.23	99	48.11	48.10	-75	1,683	-4.46%
2024/07/15	11	50.79	7	50.89	49.00	4	1,685	0.24%
2024/07/12	5	48.01	4.5	47.93	48.25	0.5	1,673	0.03%
2024/07/11	0	47.55	1.3	47.71	47.10	-1.3	1,670	-0.08%
2024/07/10	0	47.70	3	47.33	47.55	-3	1,673	-0.18%
2024/07/09	4	47.54	1	47.70	47.00	3	1,675	0.18%
2024/07/08	10	51.49	5	51.62	49.25	5	1,665	0.30%
2024/07/05	11	52.80	19	52.62	53.00	-8	1,626	-0.49%
2024/07/04	8	48.69	10	48.39	48.25	-2	1,571	-0.13%
2024/07/03	10	49.47	11.4	49.64	48.00	-1.4	1,571	-0.09%
2024/07/02	2	45.13	3	44.88	45.75	-1	1,499	-0.07%
2024/07/01	2	45.18	1	45.05	44.90	1	1,512	0.07%
2024/06/28	2	45.83	1	45.60	45.65	1	1,588	0.06%
2024/06/27	4.2	45.53	1	45.75	45.00	3.2	1,600	0.20%
2024/06/26	2.3	46.31	2	46.45	46.00	0.3	1,620	0.02%
2024/06/25	4	46.78	4	46.30	46.50	0	1,733	0.00%
2024/06/24	3	46.95	8.3	47.25	46.80	-5.3	1,801	-0.29%
2024/06/21	8.2	48.10	7	48.19	47.95	1.2	1,814	0.07%
2024/06/20	6	47.83	8	48.06	47.90	-2	1,817	-0.11%
2024/06/19	33	49.44	30.3	49.46	47.95	2.7	1,809	0.15%
2024/06/18	2	46.08	2.1	46.78	46.10	-0.1	1,748	0.00%
2024/06/17	1.1	46.25	2	47.05	46.00	-0.9	1,757	-0.05%
2024/06/14	4	45.65	5	46.14	47.25	-1	1,763	-0.06%
2024/06/13	4	46.85	6	46.11	45.50	-2	1,762	-0.11%
2024/06/12	1	44.60	8	45.19	44.60	-7	1,750	-0.40%
2024/06/11	1	45.10	7	46.20	45.15	-6	1,750	-0.34%
2024/06/07	2	46.08	7	45.74	46.30	-5	1,751	-0.29%
2024/06/06	5	45.77	3	45.49	45.20	2	1,756	0.11%
2024/06/05	7	45.94	3	46.08	45.85	4	1,757	0.23%
2024/06/04	8	47.01	9	47.44	46.40	-1	1,771	-0.06%
2024/06/03	7	48.07	7	47.49	47.30	0	1,786	0.00%
2024/05/31	45.5	51.46	41.1	51.75	49.45	4.4	1,784	0.25%
2024/05/30	26	53.64	36.3	54.54	54.90	-10.3	1,717	-0.60%
2024/05/29	59.1	49.99	51	50.42	49.95	8.1	1,640	0.50%
2024/05/28	4	46.39	0	46.10	46.50	4	1,595	0.25%
2024/05/27	10	46.66	11	47.04	46.65	-1	1,640	-0.06%
2024/05/24	6.2	46.08	6	45.21	45.80	0.2	1,649	0.01%
2024/05/23	5	44.83	1.2	44.59	45.05	3.9	1,639	0.23%
2024/05/22	15.5	46.36	21.1	46.51	45.60	-5.6	1,627	-0.34%
2024/05/21	4	44.09	10	44.05	43.85	-6	1,589	-0.38%
2024/05/20	24	45.31	9	46.06	44.60	15	1,578	0.95%
2024/05/17	144.1	49.14	133	48.87	46.65	11.1	1,552	0.72%	大買/大賣/
2024/05/16	11.1	45.68	11.1	45.96	45.00	0	1,497	0.00%
2024/05/15	27	45.95	24	45.55	44.05	3	1,469	0.20%
2024/05/14	32	44.20	35.1	44.40	45.10	-3.1	1,412	-0.22%
2024/05/13	9	41.34	4	40.20	41.00	5	1,387	0.36%
2024/05/10	1	41.10	0	0.00	41.40	1	1,380	0.07%
2024/05/09	3	42.53	7	42.36	40.85	-4	1,374	-0.29%
2024/05/08	12	42.38	8	42.43	43.05	4	1,360	0.29%
2024/05/07	9	42.50	10.2	42.05	41.50	-1.2	1,345	-0.09%
2024/05/06	18.2	42.79	14	42.99	42.85	4.2	1,329	0.32%
2024/05/03	7.1	44.66	5.9	44.31	43.40	1.2	1,310	0.09%
2024/05/02	13	45.70	8	45.20	44.30	5	1,277	0.39%
2024/04/30	45.1	47.09	54	48.15	49.20	-8.9	1,227	-0.72%
2024/04/29	3	48.60	0	0.00	48.60	3	1,101	0.27%
2024/04/26	12	44.19	1	44.20	44.20	11	1,079	1.02%
2024/04/25	4	38.39	12	38.96	40.20	-8	1,058	-0.76%
2024/04/24	28	37.54	31	37.74	36.55	-3	1,006	-0.30%
2024/04/23	36	36.72	39	36.93	36.00	-3	965	-0.31%
2024/04/22	8	34.65	7	33.94	34.50	1	908	0.11%
2024/04/19	4	33.15	11	33.88	34.60	-7	899	-0.78%
2024/04/18	9	34.25	2	34.98	34.25	7	889	0.79%
2024/04/17	0	0.00	2	33.75	33.85	-2	856	-0.23%
2024/04/16	2	31.48	5	30.73	30.80	-3	849	-0.35%
2024/04/15	1	32.75	0	0.00	32.50	1	841	0.12%
2024/04/12	2	33.70	5	33.92	33.60	-3	836	-0.36%
2024/04/11	9	34.30	11	34.67	33.95	-2	832	-0.24%
2024/04/10	3	34.48	2.2	34.73	34.15	0.9	824	0.10%
2024/04/09	7	36.52	0	0.00	35.20	7	816	0.86%
2024/04/08	1	35.50	10	35.75	35.75	-9	798	-1.13%
2024/04/03	2.3	35.52	66	35.68	35.75	-63.7	789	-8.07%
2024/04/02	15	39.37	8	37.98	36.70	7	772	0.91%
2024/04/01	2	35.63	7	36.28	36.95	-5	692	-0.72%
2024/03/29	1.1	36.51	6	35.40	33.60	-4.9	678	-0.73%
2024/03/28	144	37.60	119	37.13	37.05	25	653	3.82%	大買/大賣/
2024/03/27	21	35.91	16	35.58	36.10	5	535	0.93%
2024/03/26	1	31.80	2	32.20	32.85	-1	462	-0.22%
2024/03/25	2	29.55	5	29.05	29.90	-3	443	-0.68%
2024/03/22	0.2	27.15	2	27.10	27.20	-1.9	431	-0.43%
2024/03/20	12	28.61	8	29.20	28.35	4	416	0.96%
2024/03/19	1.2	29.48	3	30.10	28.65	-1.9	399	-0.46%
2024/03/18	0	0.00	0.1	29.50	31.35	-0.1	387	-0.03%
2024/03/15	0	0.00	3.3	29.43	29.40	-3.3	380	-0.86%
2024/03/14	1.1	29.55	0	0.00	29.80	1.1	378	0.29%
2024/03/13	0.1	33.30	0.1	33.30	30.10	-0.1	372	-0.02%
2024/03/12	0.1	34.03	1	34.55	33.30	-0.9	366	-0.23%
2024/03/11	4.2	32.43	0.1	32.75	33.05	4	354	1.14%
2024/03/08	32.6	34.00	11.5	33.77	33.75	21.1	344	6.13%
2024/03/07	10.9	40.12	4.5	37.45	37.45	6.4	321	2.00%
2024/03/06	33	41.15	9	40.56	41.60	24	288	8.30%
2024/03/05	65.5	37.66	4	37.45	38.00	61.5	259	23.72%
2024/03/04	11	33.85	15	34.05	34.55	-4	192	-2.07%
2024/03/01	6	30.11	3	29.93	31.45	3	163	1.84%
2024/02/29	7	26.77	9	27.57	28.60	-2	120	-1.66%
2024/02/27	19	26.00	40	26.00	26.00	-21	64	-32.69%
2024/02/26	21	23.65	0	0.00	23.65	21	31	66.77%
2024/02/22	2	21.73	0	0.00	21.70	2	25	7.76%
2024/02/05	1	21.20	0	0.00	20.75	1	27	3.65%