永記 (1726)-永豐金券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.5
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	75.50	0	0.00	75.50	2	19	10.20%
2025/01/15	0	75.20	1	74.70	74.80	-1	20	-4.89%
2025/01/13	0.1	77.00	8	74.44	75.30	-7.9	20	-39.50%
2025/01/10	0	0.00	6	75.12	75.10	-6	18	-32.97%
2025/01/07	0	0.00	0.2	76.00	75.30	-0.2	17	-1.16%
2025/01/06	3	75.67	0	0.00	75.50	3	17	17.26%
2025/01/02	0	0.00	5	75.50	75.60	-5	17	-29.35%
2024/12/31	0	0.00	5	75.22	76.00	-5	16	-29.56%
2024/12/25	2	76.15	0	0.00	76.20	2	17	11.73%
2024/12/24	4	75.78	0	0.00	76.00	4	17	23.17%
2024/12/23	5	75.74	0	0.00	75.80	5	17	28.63%
2024/12/20	0	0.00	1	75.20	75.40	-1	17	-5.74%
2024/12/19	0	0.00	3	75.43	75.50	-3	16	-18.09%
2024/12/17	0	0.00	0	76.10	75.40	0	16	-0.25%
2024/12/13	0	0.00	1	75.50	75.60	-1	17	-5.84%
2024/12/11	0	76.60	2	75.55	75.50	-2	17	-11.63%
2024/12/10	0.2	75.70	1	75.40	75.60	-0.8	17	-4.70%
2024/12/09	2	75.10	0	0.00	75.10	2	16	11.81%
2024/12/05	1	76.90	0	0.00	76.50	1	17	5.85%
2024/12/03	3	76.67	0	0.00	76.60	3	17	16.73%
2024/12/02	1	76.70	1	76.40	76.50	0	17	0.00%
2024/11/29	1	76.70	2	76.15	76.70	-1	17	-5.61%
2024/11/28	0	0.00	1	76.40	76.30	-1	17	-5.72%
2024/11/27	1	76.40	2	76.30	76.30	-1	17	-5.75%
2024/11/25	5	76.84	1	76.20	77.20	4	17	23.26%
2024/11/20	1.2	76.27	0	0.00	76.20	1.2	17	6.98%
2024/11/19	2	76.85	0	0.00	76.40	2	17	11.53%
2024/11/15	0	0.00	2	75.80	76.30	-2	16	-11.94%
2024/11/14	0	0.00	2	76.20	76.00	-2	17	-11.62%
2024/11/12	0	0.00	1	77.10	76.60	-1	17	-5.73%
2024/11/06	0.1	77.90	0	0.00	77.80	0.1	18	0.54%
2024/11/01	0	0.00	6	78.53	79.10	-6	20	-29.44%
2024/10/30	1	77.60	0	77.50	77.40	1	20	4.94%
2024/10/29	0	0.00	3	77.17	77.30	-3	20	-14.43%
2024/10/28	1	78.20	1	77.80	77.80	0	20	0.00%
2024/10/24	3.1	77.70	2	77.75	77.80	1.1	20	5.34%
2024/10/23	1	78.30	3	77.93	77.90	-2	20	-9.80%
2024/10/21	1	78.80	1	79.00	78.80	0	20	0.00%
2024/10/18	5	78.86	0	79.30	78.30	5	21	23.46%
2024/10/17	3	78.43	0	0.00	78.10	3	21	14.00%
2024/10/16	1	77.80	2	77.85	77.80	-1	21	-4.65%
2024/10/15	5	78.26	0	0.00	78.20	5	21	22.83%
2024/10/08	1	78.50	4	78.58	78.50	-3	23	-12.75%
2024/10/04	0	0.00	4	79.40	79.20	-4	23	-17.09%
2024/10/01	0	0.00	1	79.30	79.90	-1	23	-4.26%
2024/09/30	3	79.27	1	79.00	79.40	2	23	8.39%
2024/09/27	3	79.77	1	79.90	79.70	2	23	8.39%
2024/09/26	4	79.10	0	0.00	79.50	4	23	17.09%
2024/09/25	4	78.75	0	0.00	78.90	4	23	17.17%
2024/09/24	1	78.30	0	0.00	78.50	1	23	4.30%
2024/09/23	2.2	78.76	0	0.00	78.80	2.2	23	9.50%
2024/09/20	3	78.27	0	0.00	78.50	3	23	13.00%
2024/09/19	5	77.74	0	0.00	77.90	5	23	21.68%
2024/09/18	3	77.20	0	0.00	77.30	3	23	12.88%
2024/09/12	2	77.85	0	0.00	78.00	2	23	8.57%
2024/09/10	1	76.50	0	0.00	76.60	1	23	4.26%
2024/09/09	0	0.00	8	76.68	76.70	-8	23	-33.78%
2024/09/06	1	77.90	0	0.00	77.50	1	23	4.31%
2024/09/05	0	0.00	3	77.23	77.20	-3	23	-12.68%
2024/09/04	0	0.00	7	77.41	77.10	-7	23	-29.98%
2024/09/02	1	78.60	0	0.00	78.60	1	22	4.42%
2024/08/30	1	78.40	0	0.00	78.60	1	22	4.46%
2024/08/29	0	0.00	2	78.50	78.60	-2	22	-8.90%
2024/08/28	2	78.80	0	0.00	78.80	2	22	8.82%
2024/08/27	1	78.90	1	78.50	78.90	0	22	0.00%
2024/08/23	2	79.10	0	0.00	80.00	2	22	9.08%
2024/08/22	0	0.00	0	79.90	79.10	0	21	-0.06%
2024/08/21	3	78.47	1	78.20	79.10	2	22	9.04%
2024/08/19	0.1	78.60	0	0.00	78.00	0.1	22	0.44%
2024/08/16	5	77.92	0	0.00	78.50	5	22	21.87%
2024/08/15	0	0.00	1	77.80	77.50	-1	22	-4.44%
2024/08/14	0	0.00	1	77.80	77.70	-1	22	-4.36%
2024/08/13	0	0.00	0.2	78.40	77.90	-0.2	23	-0.87%
2024/08/12	0	0.00	0.2	78.30	78.50	-0.2	24	-0.81%
2024/08/09	0	0.00	0.3	78.18	78.50	-0.3	24	-1.16%
2024/08/08	0	0.00	8	77.30	77.50	-8	24	-32.81%
2024/08/06	3	77.33	1	77.60	77.90	2	24	8.03%
2024/08/05	0	0.00	1	76.30	76.20	-1	24	-4.09%
2024/08/02	0	0.00	1	79.30	79.10	-1	23	-4.23%
2024/08/01	7	79.81	0	0.00	79.90	7	23	29.91%
2024/07/29	4	79.08	0	0.00	79.20	4	23	16.85%
2024/07/22	2	79.00	0	0.00	79.40	2	23	8.50%
2024/07/19	0	78.70	0	0.00	78.60	0	23	0.07%
2024/07/18	1	80.00	0	0.00	79.80	1	22	4.44%
2024/07/17	0	0.00	1	80.00	80.10	-1	22	-4.49%
2024/07/16	0	0.00	0	83.29	83.20	0	22	-0.14%
2024/07/15	1	81.80	0	0.00	83.10	1	21	4.66%
2024/07/09	0.2	82.20	0	0.00	82.10	0.2	20	0.77%
2024/07/08	0	0.00	0.2	82.00	82.10	-0.2	20	-0.96%
2024/07/04	2	82.20	0	0.00	82.70	2	20	9.68%
2024/07/03	2	81.75	0	0.00	81.90	2	20	9.82%
2024/06/21	1	81.30	1	81.90	82.00	0	25	0.00%
2024/06/20	1	82.00	0	0.00	82.00	1	25	3.92%
2024/06/19	0	0.00	3	81.60	81.10	-3	25	-11.76%
2024/06/07	1	82.20	0	0.00	82.20	1	25	3.86%
2024/06/06	0	0.00	0	82.41	82.70	0	25	-0.06%
2024/05/31	0	82.94	0	0.00	83.00	0	27	0.12%
2024/05/29	0	0.00	0	82.50	82.40	0	29	-0.06%
2024/05/27	0	0.00	1	81.60	81.60	-1	29	-3.40%
2024/05/24	3	81.90	0	0.00	81.80	3	29	10.19%
2024/05/21	0.2	82.38	0	0.00	82.50	0.2	29	0.57%
2024/05/20	0	0.00	2	83.30	83.30	-2	30	-6.66%
2024/05/17	0	0.00	0	83.00	83.10	0	29	-0.11%
2024/05/16	0	83.78	1.4	83.16	83.00	-1.4	29	-4.74%
2024/05/15	3	80.50	0	0.00	81.00	3	27	10.81%
2024/05/14	1	80.20	0.1	80.50	80.00	0.9	27	3.37%
2024/05/13	2	80.20	0	0.00	80.40	2	27	7.17%
2024/05/10	1	79.80	0	0.00	80.40	1	28	3.56%
2024/05/03	1.1	79.09	1	79.20	79.20	0.1	26	0.38%
2024/04/29	0.1	78.20	0	0.00	78.60	0.1	26	0.19%
2024/04/25	0	0.00	2	77.90	77.90	-2	26	-7.67%
2024/04/23	0	0.00	2	78.30	78.10	-2	27	-7.36%
2024/04/22	0	0.00	2	78.30	78.30	-2	27	-7.21%
2024/04/19	0	0.00	1	77.70	78.30	-1	28	-3.54%
2024/04/18	0	0.00	0	77.90	78.00	0	28	0.00%
2024/04/16	1	78.10	0	0.00	78.20	1	28	3.55%
2024/04/15	1	79.10	0	0.00	78.70	1	28	3.56%
2024/04/12	0	0.00	1	79.90	80.30	-1	28	-3.55%
2024/04/08	3	79.80	1	80.80	79.80	2	28	7.00%
2024/04/03	0	79.40	0	0.00	79.80	0	28	0.00%
2024/03/29	6	79.85	2	80.30	80.00	4	27	14.38%
2024/03/28	1	79.80	1	79.20	79.80	0	26	0.00%
2024/03/27	0.2	79.10	1	78.80	79.10	-0.8	25	-3.13%
2024/03/21	0	0.00	0.1	77.50	77.20	-0.1	23	-0.42%
2024/03/18	0.2	77.00	0	0.00	77.30	0.2	23	0.84%
2024/03/13	0	0.00	0.1	76.50	76.50	-0.1	23	-0.42%
2024/03/12	1	76.31	0	0.00	76.40	1	24	4.18%
2024/03/01	1	76.79	0	0.00	76.60	1	20	4.92%
2024/02/29	3.2	77.04	0	0.00	77.00	3.2	20	15.46%
2024/02/26	0	76.50	0	0.00	76.70	0	20	0.00%
2024/02/23	0	0.00	1	76.90	76.70	-1	20	-4.94%
2024/02/22	1	76.60	1	76.30	76.60	0	20	0.00%
2024/02/21	1	75.60	0	0.00	75.90	1	20	4.90%
2024/02/20	1	75.60	0	0.00	75.50	1	20	4.95%