永記 (1726)-永豐金券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
77.9
漲跌
▼0.6
漲幅
-0.76%
成交量
9張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	77.90	77.90	-2	26	-7.67%
2024/04/23	0	0.00	2	78.30	78.10	-2	27	-7.36%
2024/04/22	0	0.00	2	78.30	78.30	-2	27	-7.21%
2024/04/19	0	0.00	1	77.70	78.30	-1	28	-3.54%
2024/04/18	0	0.00	0	77.90	78.00	0	28	0.00%
2024/04/16	1	78.10	0	0.00	78.20	1	28	3.55%
2024/04/15	1	79.10	0	0.00	78.70	1	28	3.56%
2024/04/12	0	0.00	1	79.90	80.30	-1	28	-3.55%
2024/04/08	3	79.80	1	80.80	79.80	2	28	7.00%
2024/04/03	0	79.40	0	0.00	79.80	0	28	0.00%
2024/03/29	6	79.85	2	80.30	80.00	4	27	14.38%
2024/03/28	1	79.80	1	79.20	79.80	0	26	0.00%
2024/03/27	0.2	79.10	1	78.80	79.10	-0.8	25	-3.13%
2024/03/21	0	0.00	0.1	77.50	77.20	-0.1	23	-0.42%
2024/03/18	0.2	77.00	0	0.00	77.30	0.2	23	0.84%
2024/03/13	0	0.00	0.1	76.50	76.50	-0.1	23	-0.42%
2024/03/12	1	76.31	0	0.00	76.40	1	24	4.18%
2024/03/01	1	76.79	0	0.00	76.60	1	20	4.92%
2024/02/29	3.2	77.04	0	0.00	77.00	3.2	20	15.46%
2024/02/26	0	76.50	0	0.00	76.70	0	20	0.00%
2024/02/23	0	0.00	1	76.90	76.70	-1	20	-4.94%
2024/02/22	1	76.60	1	76.30	76.60	0	20	0.00%
2024/02/21	1	75.60	0	0.00	75.90	1	20	4.90%
2024/02/20	1	75.60	0	0.00	75.50	1	20	4.95%
2024/01/19	0	0.00	2	74.70	74.70	-2	20	-9.62%
2024/01/17	4	74.63	0	0.00	74.60	4	20	19.51%
2024/01/05	0	75.50	0	0.00	75.50	0	18	0.16%
2024/01/03	0	0.00	0.4	75.00	75.00	-0.4	17	-1.98%
2023/12/28	1	75.40	1	75.20	75.50	0	17	0.00%
2023/12/27	0	0.00	3	75.17	75.50	-3	17	-17.00%
2023/12/19	0	0.00	1	74.60	74.60	-1	16	-6.09%
2023/12/18	1	74.90	0	0.00	74.70	1	16	6.17%
2023/12/14	0.2	74.90	0	0.00	75.40	0.2	16	1.43%
2023/12/08	1	75.00	0	0.00	75.30	1	15	6.30%
2023/12/07	0	0.00	1	75.20	75.20	-1	15	-6.57%
2023/11/30	1	74.50	0	0.00	74.50	1	14	6.91%
2023/11/16	0.3	74.00	0	0.00	74.40	0.3	15	1.73%
2023/11/15	1	73.80	0	0.00	74.00	1	15	6.36%
2023/11/13	1	73.70	0	0.00	73.60	1	16	6.17%
2023/11/09	0	0.00	0.2	73.60	73.60	-0.2	16	-1.09%
2023/11/07	0	0.00	0.8	73.60	73.70	-0.8	18	-4.32%
2023/10/31	0	0.00	0	73.50	73.30	0	18	-0.01%
2023/10/25	0	0.00	0	73.60	73.10	0	19	-0.01%
2023/10/19	0	0.00	0	73.60	73.30	0	20	-0.02%
2023/10/11	0	74.00	0	0.00	73.70	0	20	0.05%
2023/10/04	0	0.00	1	73.10	73.10	-1	20	-4.79%
2023/10/03	0	0.00	0	73.60	73.70	0	20	-0.07%
2023/09/28	0	73.00	0	0.00	73.60	0	20	0.10%
2023/09/26	0	0.00	2	73.00	73.10	-2	20	-9.73%
2023/09/22	0	73.10	0	0.00	73.00	0	20	0.00%
2023/09/14	1	73.30	0	0.00	73.30	1	21	4.65%
2023/09/06	0	74.00	0	0.00	74.10	0	23	0.03%
2023/09/04	1	73.50	0	76.00	73.50	1	24	4.03%
2023/09/01	0	73.40	0	0.00	73.40	0	24	0.02%
2023/08/21	0.2	72.81	0	0.00	72.60	0.2	25	0.62%
2023/08/18	0	0.00	3	73.20	73.00	-3	25	-11.94%
2023/08/17	0	73.00	0	0.00	73.10	0	24	0.11%
2023/08/11	1	75.90	0	0.00	75.90	1	24	4.15%
2023/08/01	0.5	76.00	0	0.00	75.80	0.5	19	2.51%
2023/07/31	0	0.00	8	75.73	75.50	-8	19	-40.75%
2023/07/28	0.1	75.50	0	0.00	75.80	0.1	19	0.52%
2023/07/27	0.3	75.60	0	0.00	75.40	0.3	18	1.54%
2023/07/07	0	0.00	0	74.90	74.90	0	25	-0.16%
2023/07/06	0	75.00	0	0.00	75.00	0	25	0.12%
2023/06/21	0.3	75.00	0	0.00	75.60	0.3	25	1.21%
2023/06/20	0	0.00	1	75.50	75.10	-1	24	-4.05%
2023/06/15	0	0.00	0.1	75.10	75.40	-0.1	24	-0.24%
2023/06/13	1	75.10	0	0.00	75.10	1	23	4.24%
2023/06/12	0.1	75.10	0	0.00	75.00	0.1	23	0.22%
2023/06/09	0.2	75.80	0	0.00	75.40	0.2	22	0.88%
2023/06/07	1	75.70	0	0.00	75.00	1	23	4.35%
2023/06/05	1	75.70	0	0.00	76.20	1	22	4.41%
2023/05/23	0.1	76.00	0	0.00	75.90	0.1	23	0.49%
2023/05/22	0.2	75.90	0	0.00	75.70	0.2	23	0.70%
2023/05/19	1.2	75.57	0	0.00	74.90	1.2	22	5.35%
2023/05/17	12	75.18	0	0.00	75.70	12	22	54.02%
2023/05/16	6	74.57	0	0.00	74.90	6	21	27.84%
2023/05/15	4	74.60	0	0.00	74.70	4	20	19.14%
2023/05/11	0.1	74.40	0	0.00	74.40	0.1	21	0.38%
2023/04/28	2	74.30	0	0.00	74.30	2	22	9.06%
2023/04/26	0	0.00	1	75.00	75.00	-1	22	-4.53%
2023/04/25	2	74.50	1	74.70	74.50	1	21	4.60%
2023/04/21	0	0.00	1	74.30	74.30	-1	20	-4.84%
2023/04/19	1	74.40	1	74.90	74.30	0	20	0.00%
2023/04/18	2	74.15	2	74.95	74.30	0	20	0.00%
2023/04/12	2	73.90	3	74.47	74.40	-1	20	-4.92%
2023/04/11	3	73.93	0	0.00	73.70	3	18	15.82%
2023/04/06	2	73.10	0	0.00	73.10	2	17	11.26%
2023/03/27	0	0.00	0.1	72.90	72.80	-0.1	17	-0.32%
2023/03/23	0	0.00	1	72.60	72.70	-1	18	-5.41%
2023/03/21	0	0.00	1	72.30	72.10	-1	18	-5.43%
2023/03/02	0	0.00	0.1	72.00	72.10	-0.1	18	-0.58%
2023/02/17	0	0.00	0	71.90	71.80	0	17	-0.07%
2023/02/16	0	0.00	1	71.61	71.90	-1	17	-5.85%
2023/02/15	0	0.00	1.1	71.64	71.50	-1.1	17	-6.29%
2023/02/09	0	0.00	0.1	71.71	71.70	-0.1	17	-0.68%
2023/02/07	0	0.00	0.4	71.65	71.50	-0.4	17	-2.15%
2023/02/06	1	71.30	3	71.13	71.30	-2	17	-11.30%
2023/02/01	1	71.30	0	0.00	71.00	1	17	5.84%
2023/01/31	0.2	71.30	0	0.00	71.20	0.2	17	1.29%
2023/01/30	2	71.20	0	0.00	71.10	2	17	11.36%
2023/01/16	1	71.00	0	0.00	70.90	1	17	5.74%
2023/01/13	1	71.10	0	0.00	71.00	1	17	5.74%
2023/01/11	2	70.80	0	0.00	70.90	2	17	11.63%
2023/01/03	0	0.00	1	70.10	70.20	-1	17	-5.75%
2022/12/28	0	0.00	0	70.70	70.60	0	16	-0.15%
2022/12/26	0	0.00	1	70.20	70.40	-1	16	-6.24%
2022/12/21	0.5	70.80	0	0.00	70.80	0.5	17	2.89%
2022/12/20	0	0.00	2	70.60	70.30	-2	17	-11.12%
2022/12/19	0	0.00	1	70.40	70.60	-1	17	-5.70%
2022/12/16	0	0.00	0.2	70.82	70.30	-0.2	17	-0.86%
2022/12/14	1	70.80	0	0.00	70.90	1	17	5.66%
2022/12/09	0	0.00	1.8	70.40	70.30	-1.8	17	-10.27%
2022/12/07	1	70.60	0	0.00	70.90	1	17	5.80%
2022/12/01	1	70.40	0	0.00	70.40	1	17	5.75%
2022/11/28	0	0.00	1	69.90	70.40	-1	17	-5.68%
2022/11/23	0	0.00	1	69.90	70.30	-1	18	-5.44%
2022/11/10	0	0.00	1	70.10	70.20	-1	23	-4.30%
2022/11/03	0	0.00	0	70.60	69.80	0	23	-0.04%
2022/10/27	0	0.00	1	69.80	69.90	-1	23	-4.19%
2022/10/25	1	69.90	0	0.00	70.00	1	24	4.11%
2022/10/24	0	69.80	0	0.00	69.90	0	23	0.00%
2022/10/20	0	0.00	1	69.60	69.90	-1	23	-4.24%
2022/10/19	1	69.90	0	0.00	69.90	1	24	4.16%
2022/10/18	0	69.40	0	0.00	69.60	0	23	0.04%
2022/09/29	0	69.70	0	0.00	70.00	0	24	0.08%
2022/09/28	0	69.68	0	0.00	69.40	0	24	0.16%
2022/09/22	0.5	71.90	4	70.65	70.70	-3.5	24	-14.31%
2022/09/16	0	0.00	1.2	71.25	71.20	-1.2	24	-5.05%
2022/09/15	0	71.50	0.2	71.40	71.50	-0.2	24	-0.64%
2022/09/14	0	0.00	0	71.80	71.20	0	26	-0.10%
2022/09/13	0	0.00	0	71.60	71.40	0	26	-0.04%
2022/09/08	0	0.00	0	71.40	71.20	0	27	-0.08%
2022/09/07	0	70.90	0	0.00	70.90	0	27	0.07%
2022/09/01	0	0.00	2.1	71.09	71.10	-2.1	28	-7.50%
2022/08/30	1	71.50	1	71.20	71.30	0	27	0.00%
2022/08/29	0	71.50	1	71.20	71.20	-1	27	-3.67%
2022/08/26	0	0.00	1	71.90	71.90	-1	26	-3.78%
2022/08/25	2.5	71.59	0	0.00	71.80	2.5	26	9.57%
2022/08/24	0	71.00	0	0.00	70.90	0	25	0.07%
2022/08/23	0	0.00	1	73.80	73.80	-1	24	-4.04%
2022/08/17	1	73.11	0	0.00	72.90	1	23	4.41%
2022/08/09	1	73.10	0	0.00	72.70	1	22	4.43%
2022/08/05	0	0.00	1	72.10	72.20	-1	23	-4.20%
2022/08/04	0	0.00	1	72.10	72.00	-1	24	-4.10%
2022/07/26	0	72.10	0	0.00	72.60	0	26	0.01%
2022/07/20	0	0.00	1	71.70	71.60	-1	29	-3.42%
2022/07/19	1	71.70	0	0.00	71.60	1	29	3.41%
2022/07/14	1	72.10	1	72.10	72.00	0	28	0.00%
2022/07/08	0	0.00	1	71.40	71.40	-1	28	-3.53%
2022/07/07	0	0.00	2	71.40	71.50	-2	28	-7.08%
2022/07/06	0	0.00	1	71.40	71.30	-1	29	-3.44%
2022/07/05	1	72.40	0	0.00	71.90	1	29	3.43%
2022/07/01	5	71.98	0.5	71.60	71.10	4.5	28	15.59%
2022/06/30	0	0.00	2	71.90	71.70	-2	28	-7.00%
2022/06/28	0	71.90	0	0.00	73.30	0	28	0.00%
2022/06/24	4.2	72.48	0	0.00	72.10	4.2	29	14.31%
2022/06/23	2	72.20	0	0.00	72.20	2	29	6.81%
2022/06/22	0	0.00	0	71.80	72.20	0	29	0.00%
2022/06/13	0	0.00	0.2	72.00	71.60	-0.2	32	-0.70%
2022/05/31	1	72.40	0	0.00	71.90	1	34	2.91%
2022/05/30	1	72.00	1	71.80	71.70	0	34	0.00%
2022/05/27	0	0.00	0.2	72.00	72.10	-0.2	34	-0.47%
2022/05/06	0.2	72.80	3	72.40	72.50	-2.8	34	-8.28%
2022/04/25	0	73.80	0	0.00	72.50	0	34	0.00%
2022/03/28	0	73.00	0	0.00	72.80	0	35	0.05%
2022/03/16	1	72.80	0	0.00	73.10	1	32	3.12%
2022/03/08	1	73.30	0	0.00	73.10	1	30	3.27%
2022/03/04	0	0.00	0.2	74.10	74.30	-0.2	30	-0.75%
2022/03/01	1	73.90	0	0.00	74.30	1	30	3.30%
2022/02/22	1	73.70	1	73.90	74.00	0	30	0.00%
2022/02/16	1	74.00	0	0.00	73.80	1	30	3.25%
2022/01/25	0	0.00	4	73.10	73.30	-4	31	-12.69%
2022/01/11	0	0.00	1	73.40	73.40	-1	32	-3.12%
2021/10/25	0	0.00	1	72.50	72.90	-1	44	-2.27%
2021/10/18	1	72.70	0	0.00	72.60	1	44	2.23%
2021/09/27	0	0.00	0.2	72.70	72.30	-0.2	49	-0.36%
2021/09/08	0	0.00	2	72.30	72.30	-2	50	-3.99%
2021/09/07	0	0.00	2	72.90	72.90	-2	50	-4.00%
2021/09/06	0	0.00	2	73.60	73.60	-2	49	-4.02%
2021/09/02	0	0.00	3	73.80	74.30	-3	49	-6.07%
2021/09/01	2	74.00	0	0.00	74.00	2	49	4.04%
2021/08/31	2	73.50	0	0.00	73.50	2	48	4.09%
2021/08/30	2	73.10	0	0.00	73.10	2	48	4.10%
2021/08/12	0	0.00	2	75.40	75.40	-2	41	-4.83%
2021/08/11	0	0.00	2	75.20	75.20	-2	41	-4.81%
2021/08/05	2	77.30	0	0.00	77.30	2	42	4.68%
2021/08/04	2	77.00	0	0.00	77.00	2	45	4.39%
2021/07/08	0.1	76.90	0	0.00	76.00	0.1	49	0.20%
2021/07/05	0.1	76.90	0	0.00	76.10	0.1	49	0.10%
2021/06/21	0	74.50	0	0.00	74.00	0	48	0.06%
2021/04/29	0	0.00	12	74.10	74.10	-12	37	-32.29%
2021/04/28	0	0.00	14	74.09	74.00	-14	36	-38.15%
2021/04/27	14	74.18	0	0.00	74.40	14	37	36.97%
2021/04/26	7	74.10	0	0.00	74.00	7	36	18.94%
2021/04/20	5	74.00	0	0.00	74.40	5	35	14.00%
2021/04/19	0	0.00	0	74.30	74.60	0	35	0.00%
2021/04/12	1	73.10	0	0.00	73.30	1	34	2.91%
2021/04/01	0	0.00	1	72.40	72.50	-1	33	-2.97%
2021/02/26	2	71.30	0	0.00	71.10	2	33	5.90%
2021/02/22	0	0.00	1	71.90	71.90	-1	30	-3.32%
2021/02/18	1	70.60	0	0.00	70.60	1	29	3.44%
2020/12/29	1	71.90	0	0.00	72.00	1	21	4.63%
2020/10/27	1	70.20	0	0.00	70.20	1	27	3.61%
2020/10/22	1	69.90	0	0.00	69.90	1	28	3.51%
2020/10/19	1	70.20	0	0.00	70.20	1	29	3.35%
2020/10/16	1	69.50	0	0.00	69.50	1	29	3.39%
2020/10/15	6	70.07	0	0.00	69.60	6	29	20.08%
2020/10/13	1	69.70	0	0.00	69.70	1	29	3.34%
2020/10/12	1	69.90	0	0.00	69.90	1	29	3.35%
2020/10/08	2	69.60	0	0.00	69.60	2	30	6.67%
2020/10/06	1	69.60	0	0.00	69.60	1	30	3.28%
2020/10/05	1	68.80	0	0.00	68.80	1	30	3.28%
2020/09/29	2	69.20	0	0.00	69.20	2	30	6.57%
2020/09/25	1	68.80	0	0.00	68.80	1	31	3.13%
2020/09/21	2	69.70	0	0.00	69.70	2	31	6.30%
2020/07/02	0	0.00	1	69.00	69.60	-1	20	-5.00%
2020/06/22	0	0.00	1	69.30	70.00	-1	20	-4.83%
2020/06/04	0	69.40	0	0.00	69.40	0	28	0.05%
2020/01/30	0	0.00	1	70.00	69.80	-1	25	-3.87%
2019/11/04	0	0.00	6	71.50	71.10	-6	25	-23.36%
2019/03/25	1	74.50	0	0.00	74.50	1	17	5.84%
2018/07/09	6	80.55	0	0.00	80.60	6	25	23.80%
2018/07/06	5	80.70	0	0.00	80.70	5	25	19.87%
2018/04/19	1	81.20	0	0.00	81.00	1	55	1.79%
2018/04/17	0	0.00	2	81.85	82.00	-2	55	-3.61%
2018/04/16	0	0.00	1	81.90	81.90	-1	55	-1.80%
2018/03/13	6	82.72	0	0.00	82.80	6	36	16.46%
2018/03/05	0	0.00	3	81.43	81.00	-3	35	-8.48%
2018/02/06	0	0.00	2	80.65	81.50	-2	32	-6.16%
2018/02/01	0	0.00	2	82.00	82.00	-2	30	-6.50%
2018/01/23	1	82.20	0	0.00	82.10	1	30	3.24%
2018/01/16	2	80.60	0	0.00	81.00	2	28	7.07%