日勝化 (1735)-永豐金券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
79張
產業
上市化學類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	19.54	2	19.83	19.60	1.3	164	0.76%
2025/01/21	1.1	19.55	4	19.66	19.45	-3	178	-1.66%
2025/01/20	12	19.45	11	19.60	19.50	1	187	0.53%
2025/01/17	2	18.95	0	0.00	18.90	2	204	0.98%
2025/01/16	0	0.00	1	19.05	19.05	-1	338	-0.30%
2025/01/15	1	18.25	1	19.10	19.05	0	363	0.00%
2025/01/14	1	18.35	3	18.57	18.50	-2	396	-0.50%
2025/01/13	14	18.25	7	18.17	18.35	7	409	1.71%
2025/01/10	0	0.00	1	18.85	18.70	-1	412	-0.24%
2025/01/09	0	0.00	1	19.30	19.00	-1	415	-0.24%
2025/01/08	5	19.61	0	0.00	19.55	5	417	1.20%
2025/01/07	0	19.80	0	0.00	19.70	0	422	0.01%
2025/01/06	2	20.38	0	0.00	20.30	2	426	0.47%
2025/01/03	3	20.57	0	0.00	20.40	3	433	0.69%
2025/01/02	0	0.00	8	20.83	20.65	-8	447	-1.79%
2024/12/31	0	0.00	3	20.68	20.95	-3	451	-0.66%
2024/12/30	3.1	20.91	6	21.03	20.70	-3	455	-0.65%
2024/12/27	0	21.30	2	21.03	21.00	-2	461	-0.43%
2024/12/26	1	21.35	2	21.33	21.50	-1	472	-0.21%
2024/12/25	2	20.90	11	21.21	21.20	-9	480	-1.87%
2024/12/24	1	20.65	4	20.85	20.85	-3	495	-0.61%
2024/12/23	23	20.54	0	0.00	20.50	23	506	4.54%
2024/12/20	1	20.05	6	20.73	20.65	-5	524	-0.95%
2024/12/18	2.1	20.15	3	20.33	20.30	-1	595	-0.16%
2024/12/17	0.1	20.40	0	0.00	20.20	0.1	602	0.01%
2024/12/16	1	20.20	1	20.15	20.25	0	611	0.00%
2024/12/13	5.1	20.10	2	20.30	20.30	3.1	625	0.49%
2024/12/12	4.2	20.56	4	20.71	20.45	0.2	628	0.02%
2024/12/11	0	20.60	3	20.58	20.65	-3	640	-0.46%
2024/12/10	0	0.00	2	20.73	20.55	-2	642	-0.31%
2024/12/09	2	20.38	7	19.73	20.35	-5	650	-0.77%
2024/12/05	3	19.98	4	19.80	19.60	-1	667	-0.15%
2024/12/03	3	19.20	2	19.30	19.20	1	976	0.10%
2024/12/02	4	19.36	0	0.00	19.10	4	1,038	0.39%
2024/11/29	0	0.00	1	19.30	19.45	-1	1,046	-0.10%
2024/11/28	0	19.45	1	19.40	19.50	-1	1,060	-0.09%
2024/11/27	1	19.55	2	19.90	19.60	-1	1,086	-0.09%
2024/11/26	16	20.55	7	20.74	20.25	9	1,084	0.83%
2024/11/25	1	20.60	0	0.00	20.45	1	1,082	0.09%
2024/11/22	4	20.36	6	20.70	20.30	-2	1,084	-0.18%
2024/11/21	17	20.67	16	20.49	20.35	1	1,089	0.09%
2024/11/20	3	20.13	1.2	19.95	19.90	1.8	1,099	0.17%
2024/11/18	5	20.51	0	0.00	20.15	5	1,093	0.46%
2024/11/15	0	20.55	1	20.45	20.40	-1	1,091	-0.09%
2024/11/14	5	20.76	0	0.00	20.50	5	1,087	0.46%
2024/11/13	2	21.33	4	21.39	21.05	-2	1,084	-0.18%
2024/11/12	14	21.36	7	21.36	21.45	7	1,082	0.65%
2024/11/11	1.5	21.98	5	22.03	22.00	-3.5	1,078	-0.32%
2024/11/08	5	23.15	1	22.40	22.25	4	1,074	0.37%
2024/11/07	0	0.00	4	23.14	23.20	-4	1,066	-0.37%
2024/11/06	4	23.50	0	0.00	22.65	4	1,063	0.38%
2024/11/05	1	23.70	2	23.93	23.50	-1	1,059	-0.09%
2024/11/04	8	24.09	11	24.17	23.35	-3	1,056	-0.28%
2024/11/01	6	23.32	6	23.65	23.85	0	1,049	0.00%
2024/10/30	3	22.85	3	22.95	22.80	0	1,044	0.00%
2024/10/29	0.5	23.00	2.2	23.15	23.15	-1.7	1,040	-0.16%
2024/10/28	1	23.89	5.3	24.15	23.50	-4.3	1,034	-0.41%
2024/10/25	13	24.31	13.1	24.34	24.30	-0.1	1,020	0.00%
2024/10/24	13.2	24.94	52	24.42	24.00	-38.8	1,010	-3.84%
2024/10/23	101.3	25.90	91	26.26	25.15	10.3	991	1.04%	大買/
2024/10/22	34	25.05	15	24.62	25.05	19	857	2.22%
2024/10/21	16.2	23.24	10	23.49	22.80	6.2	832	0.75%
2024/10/18	8	22.16	14	22.09	23.25	-6	799	-0.75%
2024/10/17	3	21.13	62	21.16	21.15	-59	786	-7.50%
2024/10/15	2	21.60	0	0.00	21.55	2	779	0.26%
2024/10/14	7.1	21.46	11	21.77	21.60	-3.9	778	-0.50%
2024/10/11	2	22.45	4	22.60	22.15	-2	772	-0.26%
2024/10/09	5	23.52	0.3	24.15	23.00	4.7	767	0.61%
2024/10/08	8	24.05	9	23.91	23.80	-1	759	-0.13%
2024/10/07	4.3	23.23	5	23.16	23.05	-0.7	746	-0.09%
2024/10/04	2	23.20	3	23.55	23.15	-1	741	-0.13%
2024/10/01	6	23.80	0	0.00	23.90	6	737	0.82%
2024/09/30	7	24.02	8	23.93	24.30	-1	731	-0.13%
2024/09/27	1	25.50	18	25.31	24.90	-17	719	-2.36%
2024/09/26	5	25.64	2.1	26.50	24.95	2.9	709	0.41%
2024/09/25	9	24.69	17	24.81	25.10	-8	694	-1.15%
2024/09/24	7	25.19	43	26.09	24.85	-36	682	-5.28%
2024/09/23	59	25.49	14	26.40	25.25	45	663	6.79%
2024/09/20	15	28.21	4.1	28.04	28.00	10.9	619	1.75%
2024/09/19	4	26.63	2	26.85	26.60	2	590	0.34%
2024/09/18	8.5	26.19	1	25.55	25.55	7.5	581	1.29%
2024/09/16	4.1	24.93	0.2	25.02	26.20	4	572	0.69%
2024/09/13	1	24.10	1	24.10	24.05	0	558	0.00%
2024/09/12	1	24.80	0	0.00	24.30	1	553	0.18%
2024/09/11	9	23.07	1	23.40	22.80	8	540	1.48%
2024/09/10	1	24.50	0	0.00	23.05	1	535	0.19%
2024/09/06	2.7	25.54	1.1	24.94	24.80	1.6	514	0.31%
2024/09/05	27.8	27.89	23	27.93	25.35	4.8	499	0.96%
2024/09/04	83.2	27.98	26.8	28.49	28.15	56.4	350	16.09%
2024/09/03	32	25.06	23	25.21	26.25	9	185	4.86%
2024/09/02	0	0.00	11.1	23.90	23.90	-11.1	122	-9.07%
2024/08/30	1	20.35	7	20.31	21.75	-6	113	-5.31%
2024/08/29	16	19.60	10	19.27	19.80	6	98	6.09%
2024/08/28	0	0.00	1	18.05	18.00	-1	70	-1.42%
2024/08/27	1	18.50	2	18.60	18.60	-1	69	-1.44%
2024/08/26	1	18.35	0	0.00	18.30	1	67	1.48%
2024/08/23	15	18.86	15	19.09	18.60	0	64	0.04%
2024/08/22	2.1	19.53	4	18.93	19.55	-1.9	54	-3.51%
2024/08/20	0	18.10	0	0.00	18.00	0	30	0.02%
2024/08/16	1	17.95	1	17.85	17.95	0	30	0.00%
2024/08/15	2	17.88	2	17.73	17.90	0	30	0.00%
2024/08/14	1	17.75	1	17.70	17.70	0	30	0.00%
2024/08/07	8	17.70	0	0.00	17.70	8	31	25.29%
2024/08/06	2	17.15	2	17.40	17.50	0	31	0.00%
2024/08/05	2	16.68	11	16.75	16.70	-9	30	-29.38%
2024/08/01	8	18.35	0	0.00	18.30	8	28	27.75%
2024/07/29	0	18.30	0	0.00	18.20	0	26	0.02%
2024/07/22	1	17.90	0	0.00	18.00	1	27	3.70%
2024/07/18	0	18.45	0	0.00	18.30	0	26	0.02%
2024/07/16	1	18.20	0	0.00	18.30	1	26	3.82%
2024/07/12	0	0.00	1	18.15	18.25	-1	23	-4.22%
2024/07/11	0	0.00	5	18.05	18.15	-5	23	-21.28%
2024/07/08	1	18.15	0	0.00	18.15	1	22	4.39%
2024/07/04	0	18.20	0	0.00	18.10	0	22	0.02%
2024/06/27	0.1	18.20	0	0.00	18.00	0.1	23	0.24%
2024/06/25	0.1	18.15	0	0.00	18.00	0.1	23	0.43%
2024/06/20	0	0.00	1	18.05	18.05	-1	23	-4.18%
2024/06/19	1	18.05	0	0.00	18.05	1	23	4.25%
2024/06/14	0.1	18.00	0	0.00	17.95	0.1	23	0.33%
2024/06/12	5	18.35	0	0.00	18.30	5	23	21.26%
2024/06/04	0.1	17.93	0	0.00	17.70	0.1	22	0.45%
2024/05/20	2	17.78	2	17.55	17.65	0	28	0.00%
2024/05/15	1	17.40	1	17.45	17.45	0	29	0.00%
2024/05/14	1	17.55	0	0.00	17.55	1	29	3.45%
2024/05/10	1	17.35	0	0.00	17.30	1	29	3.41%
2024/05/06	1	17.45	0	0.00	17.50	1	29	3.37%
2024/05/02	0.1	17.40	0	0.00	17.30	0.1	29	0.34%
2024/04/29	1	17.50	0	0.00	17.30	1	30	3.29%
2024/04/25	3	17.17	0	0.00	17.20	3	30	9.98%
2024/04/24	0	0.00	1	16.90	17.40	-1	29	-3.35%
2024/04/23	0.1	16.85	0	0.00	16.90	0.1	29	0.17%
2024/04/22	0	16.85	0	0.00	16.70	0	29	0.06%
2024/04/19	0	16.85	0	0.00	16.75	0	29	0.10%
2024/04/17	0.1	17.00	0	0.00	16.80	0.1	28	0.35%
2024/04/16	0.2	16.90	0	0.00	16.75	0.2	28	0.54%
2024/04/15	0	16.90	0	0.00	16.75	0	28	0.04%
2024/04/10	0.1	17.30	0	0.00	17.20	0.1	27	0.21%
2024/04/02	1	17.10	1	17.00	17.00	0	27	0.00%
2024/04/01	1	17.05	0	0.00	17.30	1	27	3.67%
2024/03/29	0	0.00	1	17.10	17.10	-1	26	-3.75%
2024/03/28	0	18.95	1	17.25	17.10	-1	26	-3.70%
2024/03/27	0	0.00	5	17.31	17.25	-5	26	-18.88%
2024/03/14	0.2	17.15	0	0.00	17.05	0.2	25	0.58%
2024/03/08	0	0.00	2	17.35	17.20	-2	25	-7.92%
2024/03/06	1	17.75	1	17.65	17.70	0	24	0.00%
2024/03/05	2	17.35	1	17.25	17.35	1	24	4.07%
2024/03/01	1	18.01	4	18.08	18.05	-3	22	-13.15%
2024/02/29	4	18.33	0	0.00	18.20	4	21	18.25%
2024/02/23	2	17.73	1	17.70	17.70	1	16	5.99%
2024/02/15	1	17.40	0	0.00	17.40	1	14	7.11%