• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    17.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48張
  • 產業
    上櫃 化工類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台蠟 (1742)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00617.3017.30-6190-3.15%
2024/11/2900.00117.3017.30-1191-0.52%
2024/11/27017.4500.0017.4001920.00%
2024/11/21117.15117.2017.2001920.00%
2024/11/2000.00017.3017.1001930.00%
2024/11/1800.00517.1217.20-5193-2.58%
2024/11/14117.5500.0017.0511930.52%
2024/11/13417.7000.0017.4041922.07%
2024/11/1200.00317.6017.85-3191-1.57%
2024/11/11117.9000.0017.8511920.52%
2024/11/08117.8500.0017.8011930.52%
2024/11/05917.81317.8517.9061913.14%
2024/11/04018.1500.0017.7001920.00%
2024/10/24118.8000.0018.5011890.53%
2024/10/23118.8500.0018.9511880.53%
2024/10/21118.950.119.0018.750.91810.47%
2024/10/1800.00118.1518.50-1172-0.58%
2024/10/17117.75117.8017.8001670.00%
2024/10/15217.70217.8017.6501650.00%
2024/10/11118.05117.9518.0001600.00%
2024/10/0900.003918.0818.00-39159-24.44%
2024/10/08118.00118.8018.5501550.02%
2024/10/070.117.941318.7118.05-12.9147-8.75%
2024/10/046.519.3312919.9818.60-122.5139-87.67% 大賣/鉅額交易
2024/10/014419.6510619.6519.65-6293-66.25% 大賣/
2024/09/1200.00017.0517.15046-0.02%
2024/08/30217.3000.0017.202593.36%
2024/08/27617.1000.0017.056629.60%
2024/08/1200.00117.0016.90-175-1.33%
2024/08/09117.0500.0017.101761.31%
2024/08/05116.50116.9516.950920.00%
2024/07/18018.0000.0017.6001140.01%
2024/06/1900.00117.3517.35-1146-0.68%
2024/06/18117.6000.0017.2511460.68%
2024/06/13017.6000.0017.6501460.00%
2024/06/0700.00218.3018.40-2151-1.32%
2024/06/061218.2500.0018.25121507.97%
2024/06/051818.5000.0018.501815012.00%
2024/06/041318.6000.0018.60131498.68%
2024/05/31818.7000.0018.7581475.42%
2024/05/291518.6500.0018.701514710.19%
2024/05/241418.6000.0018.65141429.82%
2024/05/21818.5500.0018.6081425.62%
2024/05/2000.00418.5018.55-4140-2.84%
2024/05/1700.00218.6018.60-2144-1.39%
2024/05/161318.6000.0018.65131508.61%
2024/05/15218.5500.0018.6021501.33%
2024/05/1400.00218.6018.60-2149-1.34%
2024/05/101618.5500.0018.601614810.76%
2024/05/08018.9000.0018.7501350.00%
2024/05/06218.2000.0018.3021301.54%
2024/04/3000.00118.1018.15-1127-0.78%
2024/04/291518.0000.0018.101512611.81%
2024/04/251418.1000.0018.101412311.33%
2024/04/231617.82118.3018.251511712.78%
2024/04/191917.20217.2017.351710715.84%
2024/04/181317.2000.0017.351310911.85%
2024/04/17017.0000.0017.1501110.00%
2024/04/162916.9600.0017.002911126.10%
2024/04/151616.9500.0017.001610714.95%
2024/04/11716.9000.0017.0071056.62%
2024/03/261016.7500.0016.80101069.42%
2024/03/25616.7500.0016.8061055.68%
2024/03/221116.5000.0016.801110410.50%
2024/03/21016.1500.0016.3001000.00%
2024/03/201516.2200.0016.201510114.73%
2024/03/1900.00516.2816.25-5103-4.83%
2024/03/181316.0200.0016.201310412.45%
2024/03/152416.1100.0015.952410323.10%
2024/03/14916.7000.0016.7591038.70%
2024/03/13316.6500.0016.7531052.85%
2024/02/29116.6000.0016.7011090.92%
2024/02/27016.8000.0016.7001110.00%
2024/02/26016.5500.0016.7501130.00%
2024/02/19016.9500.0016.6001420.00%
2024/02/1500.00216.5016.60-2146-1.36%
2024/01/17116.20116.3016.3001410.00%
2024/01/1600.00016.2016.100141-0.01%
2024/01/12116.2500.0016.2511380.72%
2023/12/2200.00117.5017.45-1125-0.80%
2023/12/20117.55117.5517.5501230.00%
2023/12/15117.9500.0017.6011220.82%
2023/12/1200.00017.8017.750118-0.01%
2023/12/1100.003.118.0317.90-3.1116-2.63%
2023/12/05117.6000.0017.6011090.91%
2023/12/04217.681417.7517.60-12108-11.05%
2023/11/284.117.2500.0017.354.11043.89%
2023/11/27217.2500.0017.1021021.95%
2023/11/22117.4500.0017.351961.03%
2023/11/20417.53117.7517.503933.21%
2023/11/17217.6300.0017.602912.18%
2023/11/163.118.153418.4217.35-30.986-35.87%
2023/11/151618.25118.2518.25156224.02%
2023/11/10116.8000.0016.701551.79%
2023/11/0700.00116.5016.50-160-1.65%
2023/11/06116.5000.0016.401631.57%
2023/10/2700.00716.3016.40-7202-3.46%
2023/10/26116.3500.0016.3012030.49%
2023/10/13016.3500.0016.4502130.01%
2023/09/22216.7500.0016.7522610.76%
2023/09/21116.7000.0016.7012640.38%
2023/09/18117.00117.1017.0002870.00%
2023/09/1300.00417.0617.20-4316-1.26%
2023/09/11116.6000.0016.5013510.28%
2023/09/070.116.6000.0016.600.14490.02%
2023/08/31116.7000.0016.7014740.21%
2023/08/29017.0000.0016.5004760.00%
2023/08/2500.00116.5016.55-1479-0.21%
2023/08/22116.45316.4016.40-2489-0.41%
2023/08/17116.6500.0016.6015050.20%
2023/08/15316.25116.3016.2525180.39%
2023/08/14216.6000.0016.2525210.38%
2023/08/11316.70116.8516.8525360.37%
2023/08/0900.00317.2217.30-3578-0.52%
2023/08/08817.35217.7317.3566680.90%
2023/08/07417.84217.8017.5526990.29%
2023/08/04518.0721.218.1218.05-16.2712-2.27%
2023/08/0248.419.9712619.7919.65-77.6685-11.32% 大賣/
2023/08/01218.152118.6018.60-19595-3.19%
2023/07/28217.007.917.1017.10-5.9583-1.02%
2023/07/2700.00116.8517.20-1582-0.17%
2023/07/2600.00117.0016.85-1581-0.17%
2023/07/2500.001.617.0117.10-1.6580-0.27%
2023/07/2400.001616.7516.80-16579-2.76%
2023/07/2100.00816.8016.75-8577-1.38%
2023/07/20216.85116.9016.8015770.17%
2023/07/18116.70116.8516.8505750.00%
2023/07/13216.73716.8416.80-5570-0.88%
2023/07/121416.7300.0016.85145702.46%
2023/07/112.616.73116.4516.401.65660.28%
2023/07/1000.00318.0818.05-3549-0.55%
2023/07/071218.6200.0018.35125462.19%
2023/07/06118.9000.0018.8015440.18%
2023/07/05118.8000.0018.8015410.18%
2023/07/04119.3500.0019.0515390.19%
2023/07/03119.15119.2519.2505390.00%
2023/06/29219.6500.0019.4525330.38%
2023/06/28819.64120.2519.6075341.31%
2023/06/2700.00220.1020.05-2532-0.38%
2023/06/2600.002.119.7219.95-2.1525-0.41%
2023/06/2100.00619.3819.50-6519-1.16%
2023/06/20718.89419.0818.8535120.59%
2023/06/19118.853518.9418.75-34504-6.74%
2023/06/1600.003.519.4119.55-3.5491-0.70%
2023/06/147021.0379.420.5919.40-9.4452-2.09%
2023/06/13219.3020719.3219.85-205386-52.98% 大賣/鉅額交易
2023/06/1227718.05118.0518.0527635577.59% 大買/鉅額交易
2023/06/0600.000.116.4016.50-0.1334-0.03%
2023/06/0200.00216.6016.45-2337-0.59%
2023/05/3000.00216.5516.65-2358-0.56%
2023/05/2900.00216.8516.55-2355-0.56%
2023/05/262.316.9800.0016.602.33530.64%
2023/05/24216.5500.0016.5523460.58%
2023/05/23116.5000.0016.4513410.29%
2023/05/22217.000.617.0017.101.43300.43%
2023/05/190.616.73116.3516.35-0.4323-0.13%
2023/05/1800.002.116.9116.90-2.1315-0.66%
2023/05/17217.450.217.7017.401.83090.58%
2023/05/161.417.010.116.9517.701.32910.43%
2023/05/153.217.34117.6517.202.22710.81%
2023/05/126117.806217.8017.60-1245-0.41%
2023/05/11315.5700.0016.2031541.94%
2023/05/1000.00215.8015.15-2118-1.69%
2023/05/0900.00014.7014.700980.00%
2023/04/212414.7500.0014.652410323.29%
2023/04/071214.90214.9015.00109910.09%
2023/03/292714.8500.0014.70279229.13%
2023/03/281514.9700.0014.95158816.90%
2023/03/272215.1000.0015.10228525.64%
2023/03/2400.00115.2015.15-180-1.25%
2023/03/2300.00215.2015.25-278-2.54%
2023/03/14015.5000.0015.300760.00%
2023/03/13015.8000.0015.350750.00%
2023/03/1000.00115.2015.20-174-1.35%
2023/03/0900.00115.5015.50-172-1.37%
2023/03/080.515.90215.6015.50-1.572-2.07%
2023/03/07115.70315.7715.75-270-2.85%
2023/03/066.516.1200.0015.906.5669.71%
2023/03/03316.18116.3015.702563.51%
2023/02/24015.7500.0014.600420.00%
2023/02/0800.00015.4514.600370.00%
2023/01/10015.4500.0014.600390.00%
2022/12/23114.7000.0014.851731.37%
2022/12/0100.00114.9014.90-198-1.02%
2022/11/28114.6000.0014.651971.03%
2022/11/24015.0000.0015.050960.00%
2022/10/2500.00014.8014.800890.00%
2022/10/176914.0100.0014.00698679.77%
2022/10/11118.9000.0018.951621.61%
2022/09/2300.00121.9021.40-149-2.02%
2022/09/20121.4500.0021.051342.86%
2022/08/29021.0500.0020.600390.00%
2022/08/0200.00821.0020.45-846-17.19%
2022/06/15820.9500.0020.9582223.59%
2022/06/01021.2500.0021.3503270.00%
2022/05/161220.8500.0020.65123723.22%
2022/05/1000.00120.7520.85-1444-0.23%
2022/05/09120.8000.0020.7514440.23%
2022/04/271420.2000.0020.30144433.15%
2022/04/25620.5000.0020.5064401.36%
2022/04/152020.8200.0020.65204384.56%
2022/04/141021.10421.2921.2064351.38%
2022/04/1300.00721.3021.40-7434-1.61%
2022/04/12921.00121.5520.9084331.85%
2022/04/111921.491022.0121.1594312.08%
2022/04/082521.824821.7721.80-23427-5.37%
2022/04/07320.60020.9020.6034170.71%
2022/04/06420.78022.3020.9544160.96%
2022/04/013921.356.122.1021.2532.94147.92%
2022/03/31621.4024.221.8221.85-18.2410-4.44%
2022/03/301421.400.121.7521.4013.94053.44%
2022/03/290.420.704421.3321.80-43.6404-10.79%
2022/03/282620.501220.5020.40143963.53%
2022/03/25220.90421.3321.10-2391-0.51%
2022/03/241220.9200.0020.80123863.10%
2022/03/232321.37621.7621.05173814.46%
2022/03/221922.391123.0721.8083642.19%
2022/03/21722.2000.0022.3573482.01%
2022/03/184921.9210222.2322.70-53341-15.51% 大賣/
2022/03/176123.453123.3923.453028310.59%
2022/03/161721.35821.7421.3592593.47%
2022/03/156522.465722.7321.7582533.16%
2022/03/14721.513121.5221.95-24204-11.75%
2022/03/112020.8600.0020.752019210.40%
2022/03/10521.191321.3221.10-8190-4.19%
2022/03/09221.2000.0021.2021901.05%
2022/03/08621.32321.6521.2531901.57%
2022/03/07421.44421.6821.4001870.00%
2022/03/04821.28321.5521.6551862.68%
2022/03/0300.00921.6621.65-9185-4.86%
2022/03/0200.00721.4621.50-7182-3.84%
2022/02/221420.8700.0020.85141777.89%
2022/02/212021.431421.8021.4061763.40%
2022/02/1800.002521.2921.50-25169-14.78%
2022/02/17720.961721.3420.85-10166-6.02%
2022/02/161021.43720.5220.6031601.87%
2022/02/151622.411721.6721.35-1152-0.66%
2022/02/141121.901021.9021.9011160.86%
2022/02/11219.9000.0019.952912.19%
2022/02/10919.8000.0019.909909.94%
2022/02/08019.9000.0019.800900.00%
2022/02/07120.10119.5019.650920.00%
2022/01/261019.3200.0019.40109210.80%
2022/01/25319.3500.0019.353973.08%
2021/10/1800.00122.0021.80-1515-0.19%
2021/10/1500.00121.8521.50-1539-0.19%
2021/10/06122.60122.2021.6006700.00%
2021/10/0400.00321.6321.40-3635-0.47%
2021/10/01223.201123.0823.20-9577-1.56%
2021/09/30121.10221.1021.10-1515-0.19%
2021/09/29220.7500.0019.6025080.39%
2021/09/271322.60122.8021.00124812.49%
2021/09/24320.75220.7520.7514420.23%
2021/08/0900.00119.1019.35-1371-0.27%
2021/08/0200.001021.3721.35-10347-2.88%
2021/07/291020.2000.0021.20103422.92%
2021/07/2000.00122.4522.95-1271-0.37%
2021/07/191722.481422.5922.2032391.25%
2021/07/16621.88721.5421.90-1188-0.53%
2021/07/1500.002619.9519.95-26101-25.55%
2021/07/142618.1500.0018.15269626.92%
2021/04/1200.00617.3517.25-698-6.12%
2021/03/17117.5500.0017.701981.02%
2021/01/29218.95219.2018.800700.00%
2021/01/11119.0000.0019.151741.34%
2021/01/06219.6000.0019.602772.58%
2020/11/09221.0000.0021.0021481.35%
2020/09/1400.000.221.8522.00-0.2234-0.09%
2020/08/1400.00321.4221.55-3270-1.11%
2020/08/1200.00521.2020.80-5268-1.86%
2020/08/10120.5000.0020.9012670.37%
2020/08/0700.00120.7020.70-1263-0.38%
2020/08/03120.7500.0020.9012860.35%
2020/07/31120.7500.0020.9513440.29%
2020/07/3000.002020.9421.15-20349-5.72%
2020/07/28520.8500.0021.0553451.45%
2020/07/1600.00121.0521.30-1329-0.30%
2020/07/0700.00121.5521.50-1335-0.30%
2020/07/06221.85121.7021.5513330.30%
2020/06/30121.65522.0021.65-4332-1.20%
2020/06/29221.10221.1023.0003190.00%
2020/06/24521.1000.0021.0553011.66%
2020/05/2600.00223.6523.45-2373-0.54%
2020/05/25222.9300.0023.4023490.57%
2020/05/072023.4000.0023.15203955.06%
2020/03/16118.8000.0018.7513350.30%
2020/03/0500.00124.3524.65-1283-0.35%
2020/02/2400.00123.5024.00-1251-0.40%
2020/02/1700.00324.1323.95-3219-1.37%
2020/02/14123.95123.9524.0002100.00%
2020/02/12123.6000.0023.7011940.51%
2020/02/11323.7500.0023.6531811.65%
2020/02/0500.00123.2022.75-1166-0.60%
2019/12/2400.00420.1020.10-4129-3.08%
2019/11/1300.00220.5520.55-2123-1.62%
2019/10/3100.00320.5520.45-3148-2.02%
2019/10/28120.6000.0020.7511510.66%
2019/10/24120.3500.0020.5011490.67%
2019/10/02721.3100.0020.1071614.33%
2019/09/0200.003020.0820.05-30146-20.43%
2019/08/21120.1500.0020.1511410.71%
2019/08/20120.1000.0020.2011400.71%
2019/08/16119.4000.0020.2511340.74%
2019/08/13219.0500.0019.0021371.46%
2019/08/12518.9600.0019.0051423.50%
2019/08/082018.8500.0019.002013314.99%
2019/07/22018.6500.0018.6501470.00%
2019/06/2600.00119.0019.05-1331-0.30%
2019/06/2500.00419.2819.20-4334-1.20%
2019/06/1700.00119.5519.50-1364-0.27%
2019/05/1400.00221.5021.95-2345-0.58%
2019/04/30220.8000.0021.5023160.63%
2019/04/1900.00323.0022.30-3281-1.07%
2019/04/18022.9000.0023.0002750.00%
2019/04/17322.8500.0023.1532691.12%
2019/04/1600.00124.2024.00-1245-0.41%
2019/04/15825.04124.5524.7572283.06%
2019/04/1200.00823.7824.55-8205-3.90%
2019/04/10620.9800.0020.9561274.70%
2019/03/1300.00318.7018.75-366-4.54%
2019/02/1800.00119.0519.25-170-1.43%
2019/01/1600.004018.9519.15-4059-66.85%
2019/01/104419.1100.0019.10445776.08%
2019/01/0900.00218.5018.80-257-3.47%
2018/09/140.619.0500.0019.200.61650.36%
2018/07/1700.00322.3022.05-31,338-0.22%
2018/07/1200.00122.0022.10-11,469-0.07%
2018/07/11122.0000.0021.9011,4700.07%
2018/06/12424.3800.0024.0041,5160.26%
2018/06/1100.00123.2023.85-11,466-0.07%
2018/06/010.420.2000.0020.300.41,4270.03%
2018/05/31121.6000.0021.1011,4160.07%
2018/05/30122.0000.0022.1511,3930.07%
2018/05/1400.00319.4019.05-31,232-0.24%
2018/05/11219.55119.7519.6511,2230.08%
2018/05/0800.00118.7518.75-11,166-0.09%
2018/05/04118.85118.3518.0501,1240.00%
2018/05/03118.7000.0018.6511,0940.09%
2018/05/02122.3000.0020.7011,0190.10%
2018/04/30321.63521.7921.60-2967-0.21%
2018/04/26526.7200.0026.2058150.61%
2018/04/24123.60122.7522.4005860.00%
2018/04/2300.0020022.1022.10-200445-44.93% 大賣/鉅額交易
2018/04/2025019.905020.1020.1020041648.04% 大買/鉅額交易
2018/04/1900.002.317.5818.30-2.3312-0.73%
2018/04/17116.7000.0016.7012710.37%
2018/04/1200.00615.9017.05-6250-2.40%
2018/04/0200.00917.2517.25-9211-4.25%
2018/03/19214.3300.0014.4021541.30%
2018/03/160.615.1500.0015.200.61450.41%
台蠟 相關文章
台蠟 相關影音