南光 (1752)-永豐金券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
41.45
漲跌
▲0.15
漲幅
+0.36%
成交量
57張
產業
上市生技醫療類股▼0.22%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	41.58	1	41.35	41.60	1	84	1.18%
2025/01/15	6.1	41.33	0	0.00	41.35	6.1	83	7.22%
2025/01/14	1	41.90	0	0.00	41.45	1	83	1.19%
2025/01/13	0	0.00	5	42.59	42.00	-5	83	-5.99%
2025/01/10	0	0.00	2	42.15	42.15	-2	80	-2.48%
2025/01/09	1	41.10	0	0.00	41.20	1	76	1.31%
2025/01/08	1	41.10	1	41.40	41.10	0	75	0.00%
2025/01/07	1	41.25	0	41.30	41.05	1	76	1.30%
2025/01/06	3	41.43	0	0.00	41.35	3	76	3.92%
2025/01/02	1	41.10	22	41.19	41.05	-21	77	-27.24%
2024/12/31	0	0.00	1	41.25	41.15	-1	77	-1.29%
2024/12/30	0	0.00	1	42.10	41.80	-1	78	-1.28%
2024/12/26	2	42.23	7	42.19	42.80	-5	76	-6.58%
2024/12/25	1	40.90	0	0.00	41.05	1	73	1.36%
2024/12/24	1	40.95	0	0.00	41.00	1	73	1.35%
2024/12/19	1	41.80	2	40.95	41.80	-1	75	-1.33%
2024/12/17	1	40.70	7	40.71	40.80	-6	72	-8.27%
2024/12/16	1	41.50	0	0.00	40.90	1	72	1.37%
2024/12/13	0	42.00	13	41.29	41.00	-13	73	-17.68%
2024/12/12	1	42.20	0	0.00	42.20	1	72	1.38%
2024/12/10	0	0.00	2	43.00	42.65	-2	70	-2.83%
2024/12/05	1	43.20	1	43.20	43.15	0	70	0.00%
2024/12/04	0	0.00	1	43.50	43.30	-1	71	-1.39%
2024/12/02	1	42.95	1	43.20	43.40	0	73	0.00%
2024/11/22	1	43.55	3	43.42	43.55	-2	76	-2.63%
2024/11/21	3	43.47	0	0.00	43.20	3	76	3.90%
2024/11/20	1	43.15	1	42.70	43.15	0	77	0.00%
2024/11/19	3.1	42.56	0	0.00	42.65	3.1	84	3.66%
2024/11/18	0	42.70	0	0.00	42.70	0	85	0.00%
2024/11/15	2.1	42.60	1	42.70	42.70	1.1	86	1.23%
2024/11/14	2	42.85	8	42.76	42.55	-6	88	-6.78%
2024/11/13	7	43.49	4	43.05	43.05	3	88	3.38%
2024/11/12	1	44.10	0.1	44.00	43.45	0.9	88	1.01%
2024/11/11	1	43.80	1	44.10	44.15	0	90	0.00%
2024/11/08	1	43.45	5.6	43.83	43.90	-4.6	91	-5.04%
2024/11/07	0.1	43.75	0	0.00	43.80	0.1	93	0.12%
2024/11/06	1	43.10	1	43.30	43.30	0	95	0.00%
2024/11/01	1	42.75	9	42.91	43.00	-8	116	-6.85%
2024/10/30	13	43.42	0	0.00	43.05	13	120	10.78%
2024/10/29	0	0.00	16	43.24	43.30	-16	121	-13.16%
2024/10/28	3	43.68	18	43.58	43.75	-15	122	-12.28%
2024/10/25	1	43.85	0	0.00	43.80	1	125	0.80%
2024/10/24	10	44.15	0	0.00	43.95	10	126	7.90%
2024/10/23	2	43.48	1	43.60	43.60	1	125	0.80%
2024/10/22	1	43.15	1	43.65	43.40	0	127	0.00%
2024/10/21	0	0.00	1	43.40	43.40	-1	132	-0.76%
2024/10/18	1	43.35	0	0.00	43.40	1	136	0.73%
2024/10/17	1	43.20	1	43.30	43.30	0	139	0.00%
2024/10/16	1	43.30	10	43.18	43.20	-9	141	-6.37%
2024/10/15	2	43.63	9	43.62	43.55	-7	144	-4.83%
2024/10/14	3	43.08	5	43.51	43.60	-2	149	-1.35%
2024/10/11	2	42.78	1	42.95	42.95	1	151	0.66%
2024/10/04	3	44.33	0	0.00	44.10	3	183	1.64%
2024/10/01	4	44.59	0	0.00	44.50	4	187	2.14%
2024/09/30	1	44.65	1	44.65	44.50	0	194	0.00%
2024/09/27	5	44.66	0	0.00	44.60	5	206	2.42%
2024/09/26	1.7	44.46	1	44.50	44.40	0.7	214	0.31%
2024/09/25	1	44.90	0	0.00	44.45	1	220	0.45%
2024/09/20	1	44.50	0	0.00	44.50	1	287	0.35%
2024/09/18	1	44.15	0	0.00	44.10	1	387	0.26%
2024/09/16	3	44.13	5	44.38	44.20	-2	391	-0.51%
2024/09/12	3	43.83	1	43.60	43.60	2	399	0.50%
2024/09/10	4	43.95	2	44.38	43.80	2	410	0.49%
2024/09/09	0	0.00	2	43.58	43.90	-2	414	-0.48%
2024/09/06	2	43.70	0	0.00	43.80	2	419	0.48%
2024/09/05	0	0.00	4	44.45	43.80	-4	425	-0.94%
2024/09/03	1	45.85	0	0.00	45.50	1	440	0.23%
2024/08/30	0	0.00	1	46.55	46.35	-1	455	-0.22%
2024/08/28	0	0.00	5	46.16	46.40	-5	489	-1.02%
2024/08/27	1	45.85	0	0.00	46.25	1	496	0.20%
2024/08/26	2	46.08	3.1	46.22	45.85	-1.1	502	-0.21%
2024/08/23	0	0.00	2	46.20	46.35	-2	511	-0.39%
2024/08/22	2	46.40	2	46.65	46.65	0	526	0.00%
2024/08/21	4	46.73	1	46.80	46.65	3	543	0.55%
2024/08/15	0	0.00	1	45.40	45.35	-1	972	-0.10%
2024/08/14	1	45.00	4	45.10	45.10	-3	997	-0.30%
2024/08/13	0	0.00	1	44.90	45.25	-1	1,005	-0.10%
2024/08/09	0	0.00	2	43.93	44.10	-2	1,008	-0.20%
2024/08/08	0	0.00	6	43.38	43.70	-6	1,007	-0.60%
2024/08/07	1	43.70	1	43.95	43.95	0	1,005	0.00%
2024/08/06	5.1	40.82	1	40.75	41.80	4.1	1,004	0.41%
2024/08/05	8	43.15	5	42.24	42.45	3	999	0.30%
2024/08/02	4	46.41	0	0.00	46.20	4	991	0.40%
2024/07/30	1	45.90	1	46.35	46.90	0	990	0.00%
2024/07/29	1	46.90	0.5	46.80	46.45	0.5	988	0.05%
2024/07/26	4	46.98	1	46.90	46.90	3	987	0.30%
2024/07/23	0	0.00	1.1	47.55	47.60	-1.1	988	-0.11%
2024/07/22	0.1	47.20	2.4	46.54	46.50	-2.3	987	-0.23%
2024/07/19	0	0.00	2.6	47.34	47.05	-2.6	983	-0.26%
2024/07/18	2	48.30	0	0.00	48.25	2	979	0.20%
2024/07/16	0	0.00	4	48.15	47.90	-4	976	-0.41%
2024/07/12	3	48.23	11	48.28	48.10	-8	974	-0.82%
2024/07/11	3.1	47.90	7.3	47.95	48.00	-4.2	972	-0.44%
2024/07/10	4	50.20	1	50.00	49.75	3	962	0.31%
2024/07/09	4.1	49.56	1	49.55	49.50	3.1	961	0.32%
2024/07/08	2.1	51.52	1	51.50	51.50	1.1	951	0.11%
2024/07/05	1	52.20	1.3	51.95	52.20	-0.3	950	-0.03%
2024/07/04	6	51.72	1.1	52.66	51.80	5	947	0.52%
2024/07/03	1	53.80	1	53.80	53.80	0	944	0.00%
2024/07/02	1.5	54.03	0.3	54.20	53.40	1.3	932	0.13%
2024/07/01	2	54.25	0	0.00	54.20	2	925	0.22%
2024/06/28	1.2	53.68	3	54.07	54.30	-1.8	919	-0.20%
2024/06/27	20.3	56.01	18.3	54.33	54.10	2	915	0.22%
2024/06/26	2.4	54.79	2.2	54.67	55.00	0.1	870	0.01%
2024/06/25	8	54.73	2	54.20	53.80	6	858	0.70%
2024/06/24	17	55.33	68	54.71	55.20	-51	831	-6.13%
2024/06/21	0	0.00	3	52.73	52.50	-3	763	-0.39%
2024/06/20	0	0.00	10	52.60	53.00	-10	761	-1.31%
2024/06/19	1	52.80	1	52.60	52.20	0	760	0.00%
2024/06/18	0	53.20	12	53.31	53.10	-12	756	-1.59%
2024/06/17	1	54.00	51	53.55	53.50	-50	756	-6.61%
2024/06/14	53	52.99	5	52.92	53.10	48	750	6.39%
2024/06/13	0	0.00	0.1	52.90	52.30	-0.1	750	-0.01%
2024/06/12	2.2	52.94	16	52.93	53.00	-13.9	747	-1.85%
2024/06/11	21	53.03	2.2	53.42	52.70	18.8	747	2.51%
2024/06/07	1	53.80	6	53.98	53.80	-5	745	-0.67%
2024/06/06	15	54.23	6.1	53.84	53.80	8.9	741	1.20%
2024/06/05	12	54.15	4	53.88	54.00	8	737	1.09%
2024/06/04	20.1	54.25	1.1	53.56	53.30	19	736	2.58%
2024/06/03	3	52.17	7	53.13	54.60	-4	730	-0.55%
2024/05/31	5.1	53.44	0.1	52.80	52.80	5	709	0.71%
2024/05/30	2	53.10	2	52.90	52.50	0	707	0.00%
2024/05/29	2	53.15	0	0.00	52.90	2	703	0.28%
2024/05/28	2	54.80	9.2	54.78	53.90	-7.2	694	-1.04%
2024/05/27	7.4	54.07	14	54.20	54.70	-6.6	680	-0.97%
2024/05/24	72.1	55.24	53.5	55.17	55.40	18.6	664	2.79%
2024/05/23	35.3	54.29	11	52.94	54.20	24.3	605	4.01%
2024/05/22	80.6	55.76	20.2	55.09	53.60	60.4	548	11.01%
2024/05/21	42.9	56.31	29.5	56.31	56.50	13.4	419	3.19%
2024/05/20	2	51.40	4	51.40	51.40	-2	237	-0.84%
2024/05/17	1	46.75	0	0.00	46.80	1	214	0.47%
2024/05/16	1	46.20	0	0.00	45.90	1	212	0.47%
2024/05/15	0	0.00	1	46.05	46.15	-1	215	-0.46%
2024/05/14	0.1	45.60	2	45.58	45.70	-1.9	219	-0.88%
2024/05/13	0	0.00	4	45.45	45.40	-4	225	-1.77%
2024/05/10	10	44.91	0	0.00	45.45	10	224	4.45%
2024/05/08	1	45.05	0	0.00	45.20	1	222	0.45%
2024/05/02	1	44.85	0	0.00	45.00	1	220	0.45%
2024/04/29	2	45.25	0	0.00	45.25	2	223	0.90%
2024/04/26	0	44.70	4	44.89	44.55	-4	225	-1.78%
2024/04/25	0	0.00	2	44.75	44.60	-2	228	-0.87%
2024/04/22	4.3	44.31	1	44.15	44.15	3.3	246	1.34%
2024/04/19	1.1	45.07	1	44.10	44.10	0.1	248	0.05%
2024/04/18	0	0.00	1	45.30	45.25	-1	245	-0.41%
2024/04/17	1	45.10	0	0.00	45.10	1	247	0.40%
2024/04/16	2.1	45.24	3	44.78	44.85	-0.9	247	-0.36%
2024/04/15	2	45.80	0	0.00	45.80	2	244	0.82%
2024/04/12	0.1	46.31	0	0.00	46.15	0.1	249	0.04%
2024/04/11	0	0.00	1	46.15	46.15	-1	249	-0.40%
2024/04/08	0	0.00	1	47.00	47.00	-1	255	-0.39%
2024/04/03	1	46.55	0	0.00	46.60	1	255	0.39%
2024/04/02	0	46.85	0	0.00	46.75	0	258	0.00%
2024/04/01	1	47.00	1	47.20	47.00	0	260	0.00%
2024/03/29	0	47.50	25	47.01	46.95	-25	266	-9.40%
2024/03/28	1	47.35	0	0.00	47.40	1	280	0.36%
2024/03/27	0	47.30	22	47.29	47.20	-22	290	-7.58%
2024/03/25	1	47.10	1	47.00	47.00	0	298	0.00%
2024/03/20	1.1	46.10	1	46.50	46.55	0.1	324	0.03%
2024/03/19	0.1	46.65	0	0.00	46.25	0.1	327	0.02%
2024/03/14	0	0.00	3	46.35	46.70	-3	346	-0.87%
2024/03/13	0	49.05	0	0.00	46.75	0	350	0.00%
2024/03/12	0	0.00	2	48.00	47.85	-2	360	-0.55%
2024/03/11	0.1	48.80	0	0.00	47.75	0.1	376	0.03%
2024/03/08	1.1	49.78	3	49.23	48.60	-1.9	433	-0.44%
2024/03/07	0.1	50.00	0	0.00	49.75	0.1	526	0.02%
2024/03/06	0	49.85	1	49.90	49.90	-1	597	-0.16%
2024/03/05	0	0.00	1	49.95	50.00	-1	607	-0.16%
2024/03/01	1	49.45	0	0.00	49.25	1	708	0.14%
2024/02/29	2	49.75	0	0.00	49.80	2	803	0.25%
2024/02/27	0	50.00	0	0.00	49.85	0	805	0.00%
2024/02/23	1.1	50.07	0	0.00	49.65	1.1	801	0.14%
2024/02/22	3	50.30	0	0.00	50.30	3	801	0.37%
2024/02/20	2	49.50	1	49.75	49.60	1	800	0.12%
2024/02/19	0	0.00	0	50.30	49.95	0	800	0.00%
2024/02/16	2	48.83	1	49.40	49.60	1	797	0.13%
2024/02/15	1	48.05	0	0.00	48.60	1	793	0.13%
2024/02/05	2	48.13	1	47.35	47.40	1	791	0.13%
2024/02/02	2	48.63	1	48.60	48.60	1	788	0.13%
2024/01/31	3	48.37	4	48.76	49.00	-1	792	-0.13%