生泰 (1777)-永豐金券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	91.50	0	0.00	91.80	0.2	80	0.25%
2025/01/14	0	0.00	1.2	91.60	91.80	-1.2	80	-1.53%
2025/01/13	0.2	91.50	4	91.55	91.40	-3.8	80	-4.68%
2025/01/10	0.1	92.50	0.3	92.41	92.80	-0.2	79	-0.24%
2025/01/09	1.3	92.92	1	92.90	92.40	0.3	79	0.38%
2025/01/07	0	0.00	1	93.00	93.50	-1	79	-1.26%
2025/01/06	0	0.00	3.2	94.01	94.40	-3.2	80	-3.95%
2025/01/03	1.2	93.51	0.4	93.63	93.60	0.7	81	0.91%
2025/01/02	0	0.00	0.1	93.80	94.10	-0.1	84	-0.12%
2024/12/31	1.1	93.23	1.2	93.69	94.20	-0.1	85	-0.08%
2024/12/30	0.1	94.10	0	0.00	94.00	0.1	86	0.06%
2024/12/25	0.1	92.50	0.5	92.60	93.00	-0.4	88	-0.40%
2024/12/24	3.1	92.97	0	93.27	92.40	3.1	88	3.46%
2024/12/23	1	93.30	0	0.00	93.20	1	88	1.13%
2024/12/20	0.1	93.50	0.1	93.50	93.10	0	89	0.01%
2024/12/19	0.1	93.90	0	0.00	93.20	0.1	90	0.11%
2024/12/18	0	0.00	1	93.40	94.00	-1	92	-1.08%
2024/12/17	0	0.00	1	93.90	93.40	-1	93	-1.07%
2024/12/16	2.2	93.62	1	93.86	93.40	1.2	94	1.25%
2024/12/13	2.2	94.52	0.2	94.50	94.50	2	94	2.11%
2024/12/12	1	95.00	0.1	95.50	95.00	0.9	94	1.01%
2024/12/11	2	95.10	0	0.00	95.30	2	95	2.10%
2024/12/10	2	95.50	0	0.00	95.50	2	96	2.08%
2024/12/09	6.1	96.58	0.1	96.20	96.40	6.1	96	6.30%
2024/12/06	5	97.68	0.1	97.80	98.20	5	93	5.27%
2024/12/05	4.1	98.74	8	98.73	99.10	-3.9	93	-4.18%
2024/12/04	3.1	98.06	1	98.60	98.70	2.1	92	2.31%
2024/12/03	0.2	98.45	0	0.00	98.30	0.2	92	0.20%
2024/12/02	0.1	99.60	4.2	98.53	99.10	-4.1	91	-4.51%
2024/11/29	0	0.00	2	97.90	98.30	-2	88	-2.25%
2024/11/28	3	97.67	2	98.00	97.20	1	88	1.13%
2024/11/27	6	99.08	2	99.30	99.60	4	88	4.51%
2024/11/25	0	0.00	3	97.26	97.20	-3	83	-3.63%
2024/11/22	3	97.00	1	97.40	97.00	2	83	2.41%
2024/11/21	4.5	97.00	3	97.27	97.10	1.5	82	1.81%
2024/11/20	1	95.90	1	95.80	96.70	0	81	-0.02%
2024/11/19	1	96.10	0	95.64	96.40	1	82	1.17%
2024/11/18	0	0.00	0	95.50	96.10	0	82	-0.03%
2024/11/14	4	96.60	2.3	96.20	96.00	1.7	81	2.13%
2024/11/13	1	98.00	5	97.02	98.00	-4	80	-4.97%
2024/11/12	0	0.00	0	97.00	96.50	0	79	-0.01%
2024/11/11	2	96.95	4.3	96.84	97.20	-2.3	80	-2.84%
2024/11/08	2	96.30	0	0.00	96.80	2	78	2.53%
2024/11/06	2	96.20	1	96.10	96.40	1	79	1.26%
2024/11/05	1.1	96.09	1	96.60	96.60	0.1	80	0.12%
2024/11/01	2.1	92.05	3	92.73	93.20	-0.9	93	-1.01%
2024/10/30	0	0.00	1	93.00	93.20	-1	94	-1.06%
2024/10/29	0.1	92.99	8	92.78	93.10	-7.9	95	-8.36%
2024/10/28	1	94.60	0	0.00	94.20	1	95	1.05%
2024/10/24	0.1	94.00	0	0.00	95.30	0.1	100	0.05%
2024/10/23	1.1	95.00	0	0.00	95.60	1.1	102	1.07%
2024/10/22	0.1	95.00	0	0.00	95.50	0.1	103	0.10%
2024/10/21	0	0.00	0	95.00	96.00	0	105	-0.01%
2024/10/18	0	95.50	0	95.10	95.40	0	112	0.01%
2024/10/17	0	0.00	0	94.58	95.50	0	119	0.00%
2024/10/16	0	0.00	0	95.54	95.40	0	122	0.00%
2024/10/15	1	95.60	0	0.00	95.50	1	125	0.80%
2024/10/14	0	0.00	0	96.10	95.40	0	128	-0.01%
2024/10/11	1.1	94.82	2	95.70	96.10	-0.9	140	-0.64%
2024/10/09	3	95.63	1	95.60	95.60	2	160	1.25%
2024/10/08	4.2	96.13	1	97.00	97.00	3.2	160	1.99%
2024/10/07	0	0.00	0	97.90	98.30	0	163	-0.01%
2024/10/04	0.1	98.00	0	0.00	98.30	0.1	171	0.06%
2024/10/01	1	97.70	1	97.80	97.80	0	171	0.00%
2024/09/30	1	97.00	0	0.00	97.80	1	173	0.58%
2024/09/25	1	97.20	2	97.90	98.10	-1	176	-0.57%
2024/09/24	1	97.50	2	97.85	97.90	-1	176	-0.57%
2024/09/23	1	97.90	0.1	98.08	98.10	1	179	0.53%
2024/09/20	0	97.10	4	95.43	97.00	-4	179	-2.23%
2024/09/19	3.2	94.94	0	0.00	95.00	3.2	176	1.82%
2024/09/18	0	93.92	0	0.00	94.40	0	177	0.01%
2024/09/16	0	94.56	0	0.00	93.50	0	176	0.01%
2024/09/13	1	91.70	1	93.10	93.10	0	177	0.00%
2024/09/12	1	92.10	1	92.80	92.40	0	177	0.00%
2024/09/11	3	92.37	1	92.40	92.60	2	175	1.14%
2024/09/10	1	93.30	0	0.00	93.60	1	175	0.57%
2024/09/09	0	0.00	0.1	92.80	93.50	-0.1	174	-0.04%
2024/09/06	0	0.00	0.2	93.00	94.40	-0.2	174	-0.10%
2024/09/05	2.2	92.04	1	92.40	92.40	1.2	173	0.66%
2024/09/04	1	92.00	0	0.00	92.10	1	174	0.57%
2024/09/03	0	0.00	0.1	94.10	94.00	-0.1	173	-0.06%
2024/09/02	1	94.60	0	0.00	94.10	1	175	0.57%
2024/08/28	0	0.00	3	94.00	94.60	-3	175	-1.71%
2024/08/26	0	0.00	1	92.11	92.10	-1	174	-0.58%
2024/08/23	0	0.00	1	91.90	91.90	-1	174	-0.57%
2024/08/22	2	91.50	1	92.40	92.40	1	174	0.57%
2024/08/21	0.1	92.20	2	92.00	92.00	-2	173	-1.12%
2024/08/20	0	0.00	0	91.08	91.40	0	172	-0.01%
2024/08/19	0	0.00	0	91.31	91.40	0	172	-0.01%
2024/08/16	3	91.10	1.3	91.33	91.20	1.7	172	0.98%
2024/08/15	3	90.37	0	0.00	90.80	3	172	1.74%
2024/08/14	2	91.45	9	91.04	91.10	-7	171	-4.07%
2024/08/12	3	92.93	0	93.00	93.00	3	170	1.76%
2024/08/09	0.2	92.98	0	0.00	93.30	0.2	169	0.09%
2024/08/08	0.1	91.00	3	90.57	91.50	-2.9	168	-1.71%
2024/08/07	10	91.17	2	91.35	91.20	8	168	4.74%
2024/08/06	5	89.84	3	90.70	90.30	2	167	1.21%
2024/08/05	5	93.86	6	94.78	94.60	-1	160	-0.62%
2024/08/02	4.1	98.86	5.2	98.89	99.30	-1.1	153	-0.71%
2024/08/01	3	100.53	1.1	100.95	101.00	2	156	1.25%
2024/07/31	3	99.10	7.4	98.86	99.20	-4.4	155	-2.86%
2024/07/30	4	96.15	7.9	96.27	97.40	-3.9	153	-2.54%
2024/07/29	1	97.00	0	0.00	96.20	1	150	0.66%
2024/07/26	1	95.80	1	96.15	96.90	0	147	-0.02%
2024/07/23	2	96.55	1	96.50	96.50	1	145	0.69%
2024/07/22	1	97.65	1	96.20	96.00	0	144	0.02%
2024/07/19	3	97.60	7	98.81	97.70	-4	142	-2.80%
2024/07/18	4	103.25	5	101.50	104.00	-1	134	-0.73%
2024/07/17	4.2	102.57	6	102.08	102.00	-1.8	127	-1.43%
2024/07/16	0	101.50	5	102.00	101.00	-5	123	-4.02%
2024/07/15	1.1	101.98	1	102.00	101.50	0.1	121	0.04%
2024/07/12	8	104.13	12	103.92	103.00	-4	117	-3.41%
2024/07/11	17.1	104.68	8	103.11	105.00	9.1	105	8.62%
2024/07/10	1	96.40	0	0.00	97.20	1	84	1.18%
2024/07/09	1	96.00	1	99.20	95.60	0	82	0.00%
2024/07/08	5.1	97.94	4	98.50	98.20	1.1	76	1.45%
2024/07/04	0	0.00	2	93.00	93.20	-2	65	-3.06%
2024/07/02	2	93.20	0	0.00	93.70	2	62	3.18%
2024/07/01	1	92.60	1	92.90	92.70	0	59	0.00%
2024/06/28	1	91.80	0	0.00	92.30	1	57	1.72%
2024/06/27	2	91.90	0	0.00	92.50	2	56	3.55%
2024/06/21	2	90.00	0	0.00	89.70	2	50	3.96%
2024/06/20	0	0.00	0	90.10	90.40	0	50	-0.05%
2024/06/19	2.1	89.20	0	0.00	90.10	2.1	48	4.26%
2024/06/17	1	89.80	0	0.00	90.10	1	47	2.09%
2024/06/14	1	89.50	0	0.00	89.80	1	46	2.14%
2024/06/13	1.1	89.66	0	0.00	89.80	1.1	46	2.39%
2024/06/12	1	90.10	0	0.00	90.30	1	45	2.18%
2024/06/07	1	89.90	0	0.00	90.50	1	44	2.23%
2024/06/06	0	0.00	1	90.30	90.20	-1	44	-2.30%
2024/06/03	4.1	88.42	0	0.00	88.60	4.1	41	9.99%
2024/05/24	0	0.00	1	87.70	88.00	-1	42	-2.35%
2024/05/23	0	0.00	0.1	88.00	88.20	-0.1	42	-0.13%
2024/05/21	0	0.00	0.1	88.50	89.00	-0.1	41	-0.14%
2024/05/20	0	0.00	1	88.50	88.50	-1	41	-2.43%
2024/05/17	1	89.20	0.3	90.00	89.20	0.7	40	1.74%
2024/05/16	0	0.00	1.1	88.13	88.80	-1.1	37	-2.93%
2024/05/15	0	0.00	1	88.90	88.40	-1	36	-2.74%
2024/05/14	4	88.58	0	0.00	88.60	4	36	11.10%
2024/05/10	0	0.00	2	87.85	88.10	-2	33	-5.96%
2024/05/09	2	87.60	0	0.00	87.90	2	32	6.13%
2024/05/07	1.1	86.76	3	86.53	87.80	-1.9	30	-6.32%
2024/04/26	0.1	84.60	0	84.20	84.60	0.1	25	0.37%
2024/04/19	1	81.80	0.5	81.80	81.70	0.5	24	2.11%
2024/04/17	0.1	82.00	0	0.00	82.00	0.1	24	0.40%
2024/04/16	0.3	82.18	0	0.00	81.80	0.3	25	1.12%
2024/04/15	0.1	83.90	0	0.00	82.50	0.1	24	0.31%
2024/04/12	0.2	82.80	0	0.00	83.00	0.2	24	0.64%
2024/04/09	2	83.10	0	0.00	83.20	2	23	8.45%
2024/04/01	1	84.10	0	0.00	84.10	1	22	4.37%
2024/03/25	0	85.70	0	0.00	83.40	0	21	0.01%
2024/03/20	0.1	82.80	0	0.00	84.10	0.1	21	0.24%
2024/03/11	0	82.50	0	0.00	83.00	0	20	0.15%
2024/03/06	0	84.40	0	0.00	83.50	0	21	0.06%
2024/02/27	0.2	83.00	0	0.00	82.00	0.2	21	0.94%
2024/02/26	1	82.90	0	0.00	82.90	1	19	5.16%
2024/02/23	1.2	83.17	0	0.00	83.40	1.2	19	6.26%
2024/02/21	1	82.90	0	0.00	83.00	1	18	5.34%
2024/02/19	1	82.90	0	0.00	82.90	1	19	5.19%