合世 (1781)-永豐金券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
880張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	5	18.70	1	18.85	18.90	4	153	2.61%
2024/12/24	0	17.15	0	0.00	17.15	0	138	0.00%
2024/12/20	0	0.00	0	17.20	17.40	0	139	-0.01%
2024/12/19	0	17.40	0	0.00	17.45	0	141	0.00%
2024/12/16	1	17.15	6	17.05	17.35	-5	147	-3.39%
2024/12/12	0	0.00	1	17.75	17.70	-1	147	-0.68%
2024/12/11	23	18.57	2	18.10	17.75	21	147	14.23%
2024/12/09	1	17.90	5	17.74	17.80	-4	145	-2.75%
2024/12/06	2	17.88	0	0.00	17.70	2	145	1.38%
2024/12/03	4	18.81	0	0.00	18.50	4	139	2.86%
2024/12/02	13	18.91	1	19.05	18.75	12	137	8.72%
2024/11/29	1	18.70	3	18.73	18.80	-2	133	-1.49%
2024/11/26	1	18.05	0	0.00	17.75	1	121	0.82%
2024/11/25	0	0.00	0	17.90	18.05	0	119	0.00%
2024/11/22	1	18.40	0	0.00	18.45	1	112	0.89%
2024/11/21	0	0.00	2.1	18.00	18.00	-2.1	93	-2.25%
2024/11/18	0	16.65	0	0.00	16.55	0	88	0.00%
2024/11/15	0	0.00	1	16.55	16.55	-1	91	-1.09%
2024/11/13	2	16.28	0	0.00	16.45	2	95	2.10%
2024/11/12	0	16.60	0	0.00	16.60	0	97	0.00%
2024/11/11	1	16.60	0	0.00	16.65	1	98	1.02%
2024/11/08	0	0.00	3	16.20	16.20	-3	97	-3.09%
2024/11/06	0	16.00	0	0.00	16.10	0	99	0.00%
2024/10/21	0	0.00	9	17.10	16.75	-9	130	-6.88%
2024/10/16	0	0.00	1	16.10	16.35	-1	136	-0.74%
2024/10/07	0	0.00	5	16.33	16.50	-5	195	-2.56%
2024/10/04	0	0.00	0	16.40	16.50	0	222	0.00%
2024/09/30	0	16.20	0	0.00	16.40	0	242	0.00%
2024/09/26	0	0.00	2	16.35	16.35	-2	279	-0.72%
2024/09/24	0	0.00	2	15.88	16.10	-2	361	-0.55%
2024/09/23	6	16.10	0	0.00	16.00	6	434	1.38%
2024/09/20	1	16.10	0	0.00	16.10	1	463	0.22%
2024/09/19	0	16.70	0	17.40	16.65	0	461	0.00%
2024/09/16	0	16.85	0	0.00	16.65	0	466	0.00%
2024/09/13	0	17.15	0	0.00	17.00	0	466	0.00%
2024/09/11	0	17.25	1	17.30	17.40	-1	471	-0.21%
2024/09/10	1	17.15	0	0.00	17.40	1	481	0.21%
2024/09/09	0	0.00	1	17.50	17.50	-1	485	-0.21%
2024/09/06	0	0.00	3	17.22	17.40	-3	490	-0.61%
2024/09/05	0	16.80	1	16.70	16.90	-1	502	-0.20%
2024/09/04	1	16.65	0	0.00	16.60	1	519	0.19%
2024/08/28	0	17.60	1	17.80	17.40	-1	554	-0.18%
2024/08/27	0	18.00	0	0.00	17.00	0	549	0.00%
2024/08/26	0	0.00	3	17.22	17.20	-3	549	-0.55%
2024/08/23	0	0.00	2	17.10	17.20	-2	549	-0.36%
2024/08/21	1	16.90	0	0.00	17.15	1	549	0.18%
2024/08/20	1	16.65	0	0.00	16.95	1	549	0.18%
2024/08/19	0	0.00	1	16.10	16.95	-1	548	-0.18%
2024/08/16	1	16.00	0	0.00	16.10	1	545	0.18%
2024/08/15	1	15.80	0	0.00	15.75	1	545	0.18%
2024/08/07	0	15.90	0	0.00	15.80	0	545	0.00%
2024/08/06	0	15.15	3	15.03	15.10	-3	546	-0.55%
2024/08/05	1.1	15.00	0	0.00	14.90	1.1	546	0.20%
2024/07/31	0	0.00	2	17.25	16.90	-2	538	-0.37%
2024/07/30	2.1	16.31	0	0.00	16.90	2.1	537	0.39%
2024/07/29	2.2	16.91	3	16.62	16.65	-0.8	536	-0.15%
2024/07/26	1	17.00	0	0.00	16.95	1	534	0.19%
2024/07/23	0	0.00	1	17.15	17.15	-1	534	-0.19%
2024/07/19	0	18.85	13	18.33	18.35	-13	518	-2.51%
2024/07/18	0	19.26	0	0.00	19.15	0	514	0.00%
2024/07/17	1	18.85	1	19.15	19.00	0	513	0.00%
2024/07/15	5	19.05	3	18.83	18.90	2	511	0.39%
2024/07/12	12	19.31	0	0.00	19.35	12	510	2.35%
2024/07/11	13	19.52	4	19.84	19.15	9	506	1.78%
2024/07/10	7	20.01	1	20.25	20.10	6	495	1.21%
2024/07/09	12	21.36	0	20.90	20.85	12	489	2.45%
2024/07/08	0	0.00	9	21.56	22.35	-9	459	-1.96%
2024/07/05	1	20.05	7	20.10	20.35	-6	433	-1.38%
2024/07/04	5	20.15	0	0.00	20.15	5	424	1.18%
2024/07/03	3	20.47	0	0.00	20.45	3	415	0.72%
2024/07/02	9	20.48	13	21.08	20.35	-4	403	-0.99%
2024/07/01	2	20.76	3	21.15	21.30	-1	381	-0.26%
2024/06/28	37	22.12	59	22.06	21.90	-22	362	-6.08%
2024/06/27	56	21.36	9	21.18	21.45	47	299	15.69%
2024/06/26	3	18.88	0	19.50	19.50	3	226	1.31%
2024/06/25	0	17.80	0	0.00	17.75	0	196	0.00%
2024/06/20	0	0.00	1	18.00	17.95	-1	187	-0.53%
2024/06/19	0	0.00	2	18.30	17.95	-2	187	-1.07%
2024/06/18	4	18.29	0	18.35	18.00	4	185	2.16%
2024/06/14	0	0.00	1	17.20	17.80	-1	172	-0.58%
2024/06/13	2	17.60	1	17.60	17.35	1	171	0.58%
2024/06/12	0.1	18.10	0	0.00	18.15	0.1	172	0.07%
2024/06/11	4	17.63	6	17.88	18.10	-2	160	-1.27%
2024/06/07	0	0.00	3	16.98	16.85	-3	145	-2.07%
2024/06/06	10	16.96	28.1	17.25	16.95	-18	143	-12.54%
2024/06/05	30	17.25	1	17.00	17.25	29	130	22.17%
2024/06/04	0	0.00	1	15.95	15.70	-1	116	-0.86%
2024/06/03	0	15.55	0	0.00	15.85	0	118	0.00%
2024/05/30	1	15.65	0	0.00	16.00	1	128	0.78%
2024/05/29	1	16.30	0	0.00	16.20	1	130	0.76%
2024/05/27	0	0.00	1	16.50	16.45	-1	133	-0.75%
2024/05/24	0	16.65	0	0.00	16.60	0	133	0.00%
2024/05/23	1	16.50	1	16.36	16.60	0	138	-0.02%
2024/05/22	0	0.00	1	16.50	16.70	-1	140	-0.71%
2024/05/21	0	0.00	0	16.30	16.30	0	147	-0.01%
2024/05/17	1	16.31	0	0.00	16.65	1	164	0.61%
2024/05/16	1	16.30	0	0.00	16.35	1	188	0.53%
2024/05/15	2	15.85	0	0.00	15.70	2	199	1.00%
2024/05/14	1	15.89	0	0.00	15.90	1	203	0.51%
2024/05/10	3	15.75	2	15.70	15.75	1	206	0.49%
2024/05/09	1	16.05	0	0.00	16.00	1	205	0.49%
2024/05/08	0.1	15.80	0	0.00	15.65	0.1	204	0.05%
2024/05/07	0.3	15.65	0	0.00	15.90	0.3	206	0.15%
2024/05/03	1.1	15.70	0	0.00	15.60	1.1	210	0.53%
2024/05/02	0.5	15.50	0	0.00	15.60	0.5	211	0.21%
2024/04/30	0	15.40	3	15.20	15.55	-3	211	-1.42%
2024/04/26	1.1	15.21	0	0.00	15.30	1.1	212	0.50%
2024/04/25	3.1	15.39	0	0.00	15.60	3.1	211	1.48%
2024/04/24	0.1	15.56	0	0.00	15.65	0.1	211	0.03%
2024/04/23	1	15.60	0	0.00	15.70	1	212	0.49%
2024/04/22	1.2	15.71	0	0.00	15.70	1.2	216	0.55%
2024/04/19	3.7	15.88	0	0.00	15.95	3.7	215	1.72%
2024/04/18	0	16.20	0	0.00	16.05	0	216	0.01%
2024/04/17	0	15.98	0	0.00	15.95	0	215	0.00%
2024/04/16	0	16.03	0	0.00	15.95	0	218	0.00%
2024/04/15	0	16.20	0	0.00	15.95	0	218	0.00%
2024/04/12	0	15.95	0	0.00	15.95	0	221	0.00%
2024/04/11	0	15.75	0	0.00	15.95	0	226	0.00%
2024/04/10	0	16.05	0	0.00	15.50	0	237	0.00%
2024/04/09	0	16.95	0	0.00	15.95	0	258	0.00%
2024/04/08	0	16.77	0	0.00	16.00	0	258	0.00%
2024/04/03	0	16.25	0	0.00	16.15	0	259	0.00%
2024/04/02	0	16.40	0	0.00	15.85	0	259	0.00%
2024/04/01	0	16.80	0	0.00	15.75	0	261	0.00%
2024/03/29	0	15.96	0	0.00	15.65	0	264	0.00%
2024/03/28	0	16.37	0	0.00	15.55	0	268	0.00%
2024/03/27	0	16.15	0	0.00	15.60	0	273	0.00%
2024/03/25	0	15.70	0	0.00	15.65	0	308	0.00%
2024/03/22	1	15.80	1	15.95	15.60	0	334	0.00%
2024/03/21	0	15.95	0	0.00	15.60	0	342	0.00%
2024/03/20	1	15.30	0	0.00	15.60	1	345	0.29%
2024/03/19	0	16.80	0	0.00	15.45	0	349	0.00%
2024/03/18	0	15.82	1	15.75	15.75	-1	357	-0.28%
2024/03/15	1	15.35	0	0.00	15.10	1	367	0.27%
2024/03/14	0	15.95	0	0.00	15.50	0	375	0.00%
2024/03/13	0	15.95	0	0.00	15.90	0	389	0.00%
2024/03/12	0	16.40	0	0.00	16.30	0	408	0.00%
2024/03/11	0	17.00	10	16.31	16.05	-10	458	-2.18%
2024/03/07	1	17.00	0	0.00	16.95	1	595	0.17%
2024/03/06	10	17.60	0	0.00	17.35	10	614	1.63%
2024/03/05	1	17.60	1	17.60	17.65	0	616	0.00%
2024/03/04	0	17.68	0	0.00	16.95	0	620	0.00%
2024/03/01	0	17.57	0	0.00	17.20	0	645	0.00%
2024/02/27	1	17.00	2	17.05	17.05	-1	664	-0.15%
2024/02/26	0	16.85	0	0.00	17.35	0	663	0.00%
2024/02/23	2	17.30	0	0.00	17.20	2	658	0.30%
2024/02/22	0	17.90	0	0.00	17.25	0	654	0.00%
2024/02/21	0	18.03	0	0.00	17.90	0	647	0.00%
2024/02/19	0	18.28	4	18.03	17.90	-4	629	-0.63%
2024/02/16	1	17.25	0	0.00	17.80	1	602	0.17%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/05	0	15.10	0	0.00	14.75	0	583	0.00%
2024/02/01	2	15.35	0	0.00	15.20	2	585	0.34%
2024/01/31	0	16.00	0	0.00	15.40	0	592	0.00%
2024/01/30	0	15.10	0	0.00	14.85	0	599	0.00%
2024/01/24	0	15.95	1	16.05	15.85	-1	592	-0.17%
2024/01/23	1	15.95	0	0.00	15.95	1	592	0.17%
2024/01/18	0	16.20	0	0.00	15.85	0	599	0.00%
2024/01/17	0	16.05	0	0.00	15.65	0	603	0.00%
2024/01/12	0	16.40	0	0.00	16.40	0	623	0.00%
2024/01/10	0	16.60	0	0.00	16.50	0	621	0.00%
2024/01/08	0	16.90	0	0.00	16.55	0	616	0.00%
2024/01/05	0	0.00	3	17.05	16.90	-3	611	-0.49%
2024/01/04	3	17.82	0	0.00	17.40	3	605	0.50%