• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225322.390.222.2522.5052.839013.53%
2025/01/21122.2500.0022.3513870.26%
2025/01/20422.23122.2522.2533880.77%
2025/01/17122.4500.0022.3513940.25%
2025/01/16122.25422.3522.20-3395-0.76%
2025/01/151922.07722.1622.10123943.04%
2025/01/141322.00322.0022.00103922.55%
2025/01/1300.0039.421.9522.25-39.4390-10.10%
2025/01/107.122.973922.8922.45-31.9382-8.34%
2025/01/0900.00522.5022.60-5371-1.35%
2025/01/082.122.1500.0022.252.13620.58%
2025/01/070.222.1000.0022.100.23610.05%
2025/01/0618.422.1800.0022.2018.43625.08%
2025/01/03121.952321.9022.00-22360-6.10%
2025/01/02221.802221.9921.85-20366-5.46%
2024/12/3100.002222.0522.05-22363-6.05%
2024/12/30322.30522.3622.25-2364-0.55%
2024/12/27222.65522.6522.55-3365-0.82%
2024/12/26722.661522.6622.55-8366-2.18%
2024/12/25922.29022.3522.3593662.45%
2024/12/241622.2700.0022.05163684.34%
2024/12/231722.06222.1522.00153724.02%
2024/12/203.121.802121.7621.60-18373-4.81%
2024/12/1900.001121.9121.85-11360-3.05%
2024/12/18022.1000.0022.1503600.01%
2024/12/171821.83321.9021.90153604.16%
2024/12/16622.011022.1021.90-4355-1.12%
2024/12/13622.3900.0022.2063511.71%
2024/12/12522.7900.0022.7053411.47%
2024/12/11622.932722.9122.85-21338-6.20%
2024/12/10723.27523.1823.1023340.60%
2024/12/09223.38323.4023.40-1334-0.30%
2024/12/06123.60123.6023.5503400.00%
2024/12/031323.75323.6023.80103662.73%
2024/11/29323.42323.2523.4003650.00%
2024/11/28023.25623.2323.40-6368-1.63%
2024/11/27523.40723.4123.35-2369-0.54%
2024/11/2600.00323.7523.50-3374-0.80%
2024/11/253023.8500.0023.75303748.01%
2024/11/22223.6500.0023.5023720.54%
2024/11/2100.00123.6023.65-1372-0.27%
2024/11/20523.58923.6623.60-4374-1.07%
2024/11/191023.32523.3523.2553711.35%
2024/11/18423.14223.0523.0523740.53%
2024/11/1500.003423.0123.05-34375-9.07%
2024/11/141023.161423.1723.00-4373-1.07%
2024/11/13523.3400.0023.3053691.35%
2024/11/126.123.361223.4823.30-6371-1.60%
2024/11/11123.5500.0023.7513610.28%
2024/11/0700.00123.5523.65-1362-0.28%
2024/11/068.423.69123.7023.557.43602.06%
2024/11/051.324.00224.0023.95-0.7351-0.20%
2024/11/01323.851823.8224.20-15395-3.80%
2024/10/30224.20124.1024.0513930.25%
2024/10/29324.051724.1324.10-14393-3.56%
2024/10/28224.33424.3924.40-2388-0.51%
2024/10/2500.00224.2524.25-2394-0.51%
2024/10/24124.151024.2924.20-9405-2.22%
2024/10/232.124.351124.3724.35-9406-2.20%
2024/10/22924.50124.4524.5084081.96%
2024/10/215.124.6400.0024.605.14141.22%
2024/10/181924.7200.0024.65194364.35%
2024/10/171324.69824.7024.7054501.11%
2024/10/16224.53424.6124.40-2462-0.43%
2024/10/151624.88024.8024.85164613.46%
2024/10/1400.00124.7524.75-1470-0.21%
2024/10/090.124.95224.9524.85-1.9511-0.37%
2024/10/08624.811924.7724.85-13528-2.46%
2024/10/0700.00224.8525.00-2536-0.37%
2024/10/0400.001825.1025.05-18548-3.28%
2024/10/0100.00725.4925.50-7555-1.26%
2024/09/301325.67625.6725.7075691.23%
2024/09/272525.4700.0025.45255824.29%
2024/09/261825.49725.4025.25115961.84%
2024/09/251925.454.125.5025.5514.96212.39%
2024/09/24825.10725.2825.3016350.16%
2024/09/231425.13225.1525.05126441.86%
2024/09/201725.001125.1225.1566630.90%
2024/09/192624.81924.9024.90176672.54%
2024/09/182824.7300.0024.60286714.17%
2024/09/16524.83424.8524.8516810.15%
2024/09/1200.00124.4524.65-1703-0.14%
2024/09/1000.001224.2724.25-12727-1.65%
2024/09/0900.003824.1324.50-38743-5.11%
2024/09/0600.00924.2924.45-9755-1.19%
2024/09/052424.111324.3124.15117721.42%
2024/09/04024.363324.4724.25-33805-4.09%
2024/09/02025.301525.4125.35-15816-1.84%
2024/08/30825.6400.0025.7588320.96%
2024/08/29225.25925.4125.55-7854-0.82%
2024/08/28525.64925.6325.60-4863-0.46%
2024/08/27425.39225.5025.3028620.23%
2024/08/26225.7500.0025.7528700.23%
2024/08/23825.28125.3025.3078790.80%
2024/08/211325.30825.3425.3558950.56%
2024/08/201425.51225.3825.35129001.33%
2024/08/192025.5000.0025.30209122.19%
2024/08/162225.44125.4025.25219362.24%
2024/08/151725.4100.0025.20171,0031.69%
2024/08/14525.19825.4325.55-31,054-0.28%
2024/08/134125.40125.2025.10401,0843.69%
2024/08/12325.1700.0025.3031,0970.27%
2024/08/09025.254.125.2424.95-4.11,105-0.37%
2024/08/0800.0021.424.6324.70-21.41,106-1.94%
2024/08/0700.00124.9025.10-11,110-0.09%
2024/08/061524.121024.0524.3551,1140.45%
2024/08/051624.4453.324.0723.95-37.31,108-3.36%
2024/08/020.225.802425.9225.75-23.81,096-2.17%
2024/08/013026.2900.0026.40301,1022.72%
2024/07/31225.9854.525.9625.90-52.51,104-4.76%
2024/07/30325.85425.6025.90-11,114-0.09%
2024/07/291626.08125.9025.85151,1171.34%
2024/07/26326.08126.0526.0521,1310.18%
2024/07/23526.560.926.3626.404.11,1770.35%
2024/07/22826.283026.2426.50-221,195-1.84%
2024/07/1920.226.592426.3126.35-3.81,198-0.32%
2024/07/18827.0400.0026.8581,1880.67%
2024/07/17627.231127.3227.10-51,192-0.42%
2024/07/16427.251427.2327.25-101,195-0.84%
2024/07/152.327.49327.2327.20-0.71,211-0.06%
2024/07/120.227.60927.7727.60-8.81,209-0.73%
2024/07/1111.227.616227.5527.45-50.81,215-4.18%
2024/07/105.428.31628.3528.05-0.61,208-0.05%
2024/07/092.428.49128.6528.651.41,2050.12%
2024/07/08529.18129.2529.0541,2200.33%
2024/07/053.328.83529.0028.90-1.71,239-0.14%
2024/07/04628.585028.6228.60-441,289-3.41%
2024/07/036328.9329.829.0028.9033.21,3012.55%
2024/07/022129.1210.229.2628.8510.81,3320.81%
2024/07/01529.4832.129.6029.45-27.11,343-2.01%
2024/06/2800.00229.2529.00-21,329-0.15%
2024/06/27228.8800.0028.9521,3240.15%
2024/06/26428.6927.128.9429.10-23.11,371-1.68%
2024/06/2535.128.2600.0028.3035.11,4762.37%
2024/06/2410.428.34128.3528.259.41,4890.63%
2024/06/2117.228.4300.0028.3017.21,4941.15%
2024/06/20628.4200.0028.4061,4910.40%
2024/06/191728.74028.7528.50171,4901.14%
2024/06/18428.93228.9529.1021,4970.13%
2024/06/174.129.01729.1929.10-2.91,547-0.19%
2024/06/1400.00128.5528.80-11,537-0.07%
2024/06/13428.44428.4528.3501,5420.00%
2024/06/12128.80628.8828.80-51,543-0.32%
2024/06/111629.051729.1629.20-11,538-0.06%
2024/06/07828.8900.0028.8581,5080.53%
2024/06/06828.52028.8528.5081,5040.53%
2024/06/056.228.832928.7828.90-22.81,512-1.50%
2024/06/04428.92228.4528.9021,5120.13%
2024/06/031128.00527.9028.0561,5020.40%
2024/05/313.227.851927.8827.85-15.81,497-1.05%
2024/05/30527.93428.0027.8011,5030.07%
2024/05/292728.383.228.3128.1523.91,4981.59%
2024/05/28828.322128.3328.50-131,491-0.87%
2024/05/27128.10128.0528.1001,4850.00%
2024/05/24328.10228.2528.1511,4820.07%
2024/05/23928.60328.5028.3561,4780.41%
2024/05/221228.75428.7628.6581,4760.54%
2024/05/215.329.554.429.3429.350.91,4530.06%
2024/05/201929.037.129.1029.3511.91,3870.86%
2024/05/1700.0026.828.5828.60-26.81,341-1.99%
2024/05/16328.05427.9128.10-11,318-0.08%
2024/05/151927.861027.7027.8591,3080.69%
2024/05/142927.5000.0027.50291,3092.22%
2024/05/13727.671027.7027.60-31,306-0.23%
2024/05/103327.5800.0027.55331,3062.53%
2024/05/09527.812427.6127.60-191,299-1.46%
2024/05/083527.92128.2027.90341,2992.62%
2024/05/07428.41128.4028.2031,2880.23%
2024/05/061.128.392.328.2628.30-1.21,274-0.10%
2024/05/03828.50128.4528.4071,2670.55%
2024/05/021028.6900.0028.65101,2570.79%
2024/04/30829.185.228.8428.702.81,2510.22%
2024/04/298.129.013.529.0329.104.61,2280.37%
2024/04/2620.128.05328.3228.1517.11,1761.45%
2024/04/2500.00428.2528.20-41,158-0.35%
2024/04/24527.9100.0027.9551,1580.43%
2024/04/2300.002.627.8628.00-2.61,161-0.23%
2024/04/2200.00127.0027.45-11,154-0.09%
2024/04/19526.851626.6026.75-111,147-0.96%
2024/04/18127.40427.5027.65-31,128-0.27%
2024/04/1700.00127.7527.75-11,126-0.09%
2024/04/16227.101027.0626.95-81,118-0.72%
2024/04/15127.45327.4527.45-21,111-0.18%
2024/04/121.527.43327.6027.45-1.51,097-0.14%
2024/04/111828.161828.3128.0501,0690.00%
2024/04/101828.5730.628.8628.70-12.61,040-1.21%
2024/04/092.327.93727.9927.80-4.7985-0.48%
2024/04/083528.2522.228.3228.3012.89621.33%
2024/04/032827.1124.327.7927.753.79190.40%
2024/04/02127.60427.8327.60-3894-0.34%
2024/04/01227.533.127.6527.45-1.1885-0.12%
2024/03/2923.627.97527.9827.6518.68762.12%
2024/03/283327.7252.727.8127.65-19.7821-2.40%
2024/03/2729.426.50326.6726.6526.46993.78%
2024/03/22126.253.126.4126.50-2.1679-0.31%
2024/03/21126.451626.4526.40-15674-2.22%
2024/03/2028.226.655126.5526.70-22.8661-3.45%
2024/03/190.425.4200.0025.750.46060.06%
2024/03/182.725.760.125.4525.402.66070.43%
2024/03/1518.326.040.325.9526.10185893.05%
2024/03/14225.9000.0026.0025800.34%
2024/03/13125.551125.6325.65-10574-1.74%
2024/03/12325.55125.5525.6025760.35%
2024/03/110.125.20225.3325.35-1.9571-0.33%
2024/03/08324.6500.0024.5035600.54%
2024/03/07725.21225.1025.1055660.88%
2024/03/051.325.17125.2025.200.35830.06%
2024/03/04025.2700.0025.2505780.00%
2024/02/27225.0000.0025.1526060.33%
2024/02/26025.3000.0025.3506040.00%
2024/02/231625.3100.0025.15166082.63%
2024/02/22425.3900.0025.4546030.66%
2024/02/21725.44525.4525.3526080.33%
2024/02/20125.40225.3525.40-1611-0.16%
2024/02/19025.5000.0025.5506140.00%
2024/02/15125.3500.0025.3016200.16%
2024/02/02225.3500.0025.4526300.32%
2024/02/01125.201225.2525.25-11641-1.71%
2024/01/31025.2700.0025.1507010.00%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章