寶徠 (1805)-永豐金券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	18.19	4	18.28	18.35	2	272	0.74%
2024/11/19	3	18.18	5	18.22	18.20	-2	291	-0.69%
2024/11/18	4	18.21	5	18.10	18.10	-1	302	-0.33%
2024/11/15	2	18.38	1	18.45	18.45	1	323	0.31%
2024/11/14	6	18.44	0	0.00	18.40	6	338	1.77%
2024/11/13	3	18.58	2	18.58	18.55	1	354	0.28%
2024/11/12	2	18.75	8	18.78	18.75	-6	361	-1.66%
2024/11/07	1	19.05	0.1	18.92	19.00	0.9	390	0.23%
2024/11/06	0	19.00	0	0.00	19.05	0	398	0.01%
2024/11/05	3	18.92	1	18.95	19.00	2	409	0.49%
2024/11/04	3	19.10	0.2	18.80	18.85	2.9	433	0.66%
2024/11/01	2	18.95	6	19.00	19.20	-4	461	-0.87%
2024/10/30	2	18.85	12	18.85	19.05	-10	510	-1.96%
2024/10/29	5	18.84	7	18.81	18.85	-2	557	-0.36%
2024/10/28	1.3	19.08	0	0.00	18.95	1.3	565	0.23%
2024/10/24	2	18.88	11	19.01	18.85	-9	578	-1.56%
2024/10/23	7	19.01	1	19.05	19.05	6	579	1.03%
2024/10/22	5.2	18.96	1	19.20	19.10	4.2	592	0.71%
2024/10/21	3	19.03	2	19.35	19.05	1	598	0.17%
2024/10/18	10	19.28	0	19.35	19.15	10	609	1.63%
2024/10/17	7	19.22	4	19.28	19.35	3	623	0.48%
2024/10/16	5	19.01	11	19.24	19.10	-6	625	-0.95%
2024/10/15	4	19.40	9	19.34	19.40	-5	622	-0.80%
2024/10/14	3	19.33	1	19.40	19.60	2	621	0.32%
2024/10/11	10	19.90	1	20.40	19.90	9	621	1.45%
2024/10/09	5	20.46	1.2	21.59	20.25	3.8	619	0.61%
2024/10/08	9.2	20.46	6	20.63	20.80	3.2	616	0.52%
2024/10/07	15	20.59	8	20.14	20.55	7	615	1.14%
2024/10/04	8	19.71	1	19.65	19.75	7	611	1.14%
2024/10/01	16.1	19.90	1	20.05	20.00	15.1	610	2.47%
2024/09/30	11	20.57	6	20.77	20.15	5	609	0.82%
2024/09/27	33.1	21.14	8	21.23	21.10	25.1	608	4.12%
2024/09/26	19	22.20	123	22.20	22.20	-104	580	-17.91%	大賣/鉅額交易
2024/09/25	0	0.00	3	20.20	20.20	-3	561	-0.53%
2024/09/24	2.1	18.43	2	18.40	18.40	0.1	556	0.01%
2024/09/23	3	18.20	15	18.26	18.30	-12	558	-2.15%
2024/09/20	10	18.73	6	18.73	18.70	4	554	0.72%
2024/09/19	1	19.90	0	0.00	19.95	1	548	0.18%
2024/09/18	3	20.07	0	0.00	20.00	3	551	0.54%
2024/09/16	1	20.00	0	0.00	20.20	1	553	0.18%
2024/09/12	5	19.90	2	20.00	20.00	3	561	0.53%
2024/09/11	7	19.89	0	0.00	19.95	7	562	1.25%
2024/09/10	13	20.24	1	20.25	19.95	12	566	2.12%
2024/09/09	2	20.10	5	20.43	20.50	-3	569	-0.53%
2024/09/05	10	20.40	2	21.08	20.20	8	570	1.40%
2024/09/04	5	19.97	5	20.19	20.40	0	568	0.00%
2024/09/03	7	21.24	4.1	21.08	21.10	2.9	567	0.51%
2024/09/02	5	22.01	2	22.00	21.70	3	563	0.53%
2024/08/30	4	22.28	6	22.02	22.30	-2	559	-0.36%
2024/08/28	0	0.00	2.2	22.00	21.85	-2.2	558	-0.39%
2024/08/27	2.1	21.40	0	0.00	21.70	2.1	557	0.37%
2024/08/26	1	21.55	14	21.55	21.55	-13	556	-2.33%
2024/08/23	30	21.79	27	22.00	21.65	3	555	0.54%
2024/08/22	16	22.22	20	22.21	22.40	-4	547	-0.74%
2024/08/21	11.1	23.45	33	22.85	22.75	-21.9	539	-4.07%
2024/08/20	66.1	23.86	17	23.61	24.30	49.1	522	9.39%
2024/08/19	88	25.01	20	24.25	24.30	68	525	12.94%
2024/08/16	19	23.51	2	23.58	23.70	17	510	3.33%
2024/08/15	10	23.73	2.2	23.13	23.10	7.8	498	1.56%
2024/08/14	5	22.61	14	22.63	22.65	-9	484	-1.86%
2024/08/13	6	22.15	6	22.28	22.40	0	480	0.00%
2024/08/12	12	22.52	3	22.68	22.30	9	479	1.88%
2024/08/09	4	22.66	21.1	23.22	22.90	-17.1	472	-3.61%
2024/08/08	5	21.80	5	21.78	21.70	0	460	0.00%
2024/08/07	5	21.00	6	20.27	21.20	-1	459	-0.22%
2024/08/06	17.1	19.86	9	20.47	19.30	8.1	458	1.77%
2024/08/05	63.3	21.31	45	21.28	21.15	18.3	438	4.17%
2024/08/02	45	23.59	2	23.63	23.50	43	428	10.04%
2024/08/01	7	22.52	17	22.62	23.20	-10	408	-2.45%
2024/07/31	6.1	21.10	3.1	21.17	21.10	3	389	0.77%
2024/07/30	7	19.89	17	20.30	20.95	-10	415	-2.41%
2024/07/29	40	20.30	0	0.00	20.15	40	441	9.06%
2024/07/26	6	20.43	1	21.00	20.50	5	452	1.10%
2024/07/23	83	20.94	6	20.96	20.80	77	477	16.14%
2024/07/22	9	19.89	6	20.46	20.10	3	484	0.62%
2024/07/19	8.1	20.54	12	20.68	20.50	-3.9	485	-0.80%
2024/07/18	8	20.08	0	21.00	20.55	8	485	1.64%
2024/07/17	13	19.68	2	19.77	19.35	11	476	2.30%
2024/07/16	2.1	19.45	0	19.50	19.45	2.1	499	0.42%
2024/07/15	2	19.70	3	19.57	19.45	-1	518	-0.19%
2024/07/12	4.1	19.36	1	19.50	19.35	3.1	539	0.57%
2024/07/11	2	19.35	0	0.00	19.50	2	560	0.36%
2024/07/10	1	19.45	6	19.59	19.50	-5	578	-0.86%
2024/07/09	7.2	19.43	2	19.90	19.50	5.2	608	0.86%
2024/07/08	12	19.67	12	19.62	19.60	0	606	0.00%
2024/07/05	0	0.00	0	20.15	20.05	0	614	0.00%
2024/07/04	1	20.10	0	0.00	20.20	1	622	0.16%
2024/07/03	0	0.00	8	20.23	20.40	-8	630	-1.27%
2024/07/02	6	19.89	2	19.88	20.00	4	628	0.64%
2024/07/01	5	19.93	0	0.00	19.90	5	625	0.80%
2024/06/28	7	19.87	0	0.00	19.90	7	625	1.12%
2024/06/27	8	20.01	0	0.00	19.95	8	627	1.27%
2024/06/26	0	0.00	5	20.50	20.35	-5	627	-0.80%
2024/06/25	8	20.00	2	20.25	20.55	6	631	0.95%
2024/06/24	2	20.33	13	20.36	20.05	-11	636	-1.73%
2024/06/21	3	19.95	8	20.00	20.00	-5	636	-0.79%
2024/06/20	8	20.35	0	0.00	20.40	8	638	1.25%
2024/06/19	5	20.44	0	0.00	20.20	5	640	0.78%
2024/06/18	3	20.27	4.1	20.40	20.35	-1.1	644	-0.17%
2024/06/17	2.1	19.64	2	20.35	20.40	0.1	642	0.01%
2024/06/14	5	19.82	5	19.48	19.70	0	640	0.00%
2024/06/13	0	19.15	15	19.08	19.10	-15	642	-2.33%
2024/06/12	6	19.29	6	19.29	19.25	0	640	0.00%
2024/06/07	0	0.00	7	19.84	20.10	-7	648	-1.08%
2024/06/06	6	19.42	0	0.00	19.40	6	659	0.91%
2024/06/05	1	19.75	0	0.00	19.75	1	667	0.15%
2024/06/04	6	19.80	0	0.00	20.00	6	671	0.89%
2024/05/31	0	0.00	1	19.60	19.35	-1	677	-0.15%
2024/05/30	0.1	19.10	1	19.15	19.10	-0.9	679	-0.14%
2024/05/29	2	18.80	0	0.00	19.05	2	685	0.29%
2024/05/28	0.1	18.90	5	18.69	18.90	-4.9	690	-0.71%
2024/05/27	13.2	18.25	1	18.90	18.70	12.2	695	1.75%
2024/05/24	3	18.82	5	18.80	18.85	-2	701	-0.29%
2024/05/23	11.3	18.96	20.4	18.90	18.70	-9.1	707	-1.28%
2024/05/22	7.2	20.15	2	20.18	19.80	5.2	706	0.73%
2024/05/21	0	20.20	4	20.20	20.20	-4	712	-0.56%
2024/05/20	0.1	20.40	0	0.00	20.45	0.1	728	0.01%
2024/05/16	0	19.95	3	20.08	20.05	-3	744	-0.41%
2024/05/15	0	0.00	5	20.05	19.85	-5	747	-0.67%
2024/05/14	0	19.91	3	19.98	19.90	-3	748	-0.40%
2024/05/13	8.1	19.78	25	19.67	19.75	-16.9	745	-2.27%
2024/05/10	0	20.20	7	20.21	20.20	-7	737	-0.95%
2024/05/09	2	20.10	8	20.08	20.10	-6	728	-0.82%
2024/05/08	7	20.39	6	20.17	20.50	1	723	0.14%
2024/05/07	4.2	20.97	24	21.38	20.70	-19.8	708	-2.79%
2024/05/06	29.1	22.05	1	21.65	21.90	28.1	681	4.13%
2024/05/03	8.1	22.36	8	21.88	22.40	0.1	655	0.01%
2024/05/02	5.3	20.64	8	20.98	21.10	-2.7	625	-0.43%
2024/04/30	3.2	20.43	9	20.61	20.60	-5.8	610	-0.95%
2024/04/29	22	21.56	13	20.97	21.05	9	592	1.52%
2024/04/26	6	19.98	8.7	20.17	20.45	-2.7	566	-0.48%
2024/04/25	12	20.40	2	20.70	20.25	10	546	1.83%
2024/04/24	4	20.45	0	20.60	20.40	4	536	0.74%
2024/04/23	4	20.65	4	20.55	20.70	0	527	0.00%
2024/04/22	5	21.05	8	20.86	20.60	-3	523	-0.58%
2024/04/19	26	19.95	16	20.17	20.10	10	499	2.00%
2024/04/18	17.1	20.88	14	21.21	20.70	3.1	480	0.63%
2024/04/17	2	20.15	4	19.73	20.80	-2	460	-0.44%
2024/04/16	4	18.87	24	19.40	19.20	-20	444	-4.50%
2024/04/15	27	20.75	10	20.39	20.75	17	426	3.98%
2024/04/12	1	19.05	7.1	18.98	18.90	-6.1	403	-1.52%
2024/04/11	14	19.25	3	19.32	18.80	11	413	2.66%
2024/04/10	23	20.03	0	0.00	19.80	23	405	5.68%
2024/04/09	0	0.00	4	19.70	20.10	-4	394	-1.01%
2024/04/08	0	0.00	3	19.15	19.30	-3	386	-0.78%
2024/04/03	5	18.67	0	0.00	18.55	5	383	1.30%
2024/04/02	0	0.00	3	19.05	18.60	-3	387	-0.77%
2024/04/01	3	18.65	4	18.71	18.65	-1	387	-0.26%
2024/03/29	4	18.58	0	0.00	18.60	4	390	1.02%
2024/03/28	1	19.15	3	19.45	19.20	-2	398	-0.50%
2024/03/27	3	18.90	4	18.59	19.60	-1	418	-0.25%
2024/03/26	0	0.00	1	18.10	18.20	-1	408	-0.25%
2024/03/25	3	18.50	6	18.87	18.00	-3	404	-0.74%
2024/03/22	2	17.50	3	17.72	17.55	-1	402	-0.25%
2024/03/21	4	18.65	3	18.67	18.10	1	403	0.25%
2024/03/20	5	17.35	20	17.29	17.40	-15	404	-3.71%
2024/03/19	7	17.48	5	17.64	17.40	2	419	0.48%
2024/03/18	11	17.58	22	17.76	17.85	-11	422	-2.60%
2024/03/15	7	18.09	0	0.00	17.85	7	429	1.64%
2024/03/14	7	18.19	8	18.24	18.35	-1	429	-0.24%
2024/03/13	32	18.05	5	18.75	18.40	27	429	6.28%
2024/03/12	5	19.21	2	19.30	18.80	3	421	0.71%
2024/03/11	2	18.55	21.1	17.92	18.60	-19.1	406	-4.69%
2024/03/08	25	17.35	4	18.04	16.95	21	395	5.31%
2024/03/07	14	17.97	1	18.30	17.60	13	391	3.33%
2024/03/06	1.1	18.20	8	18.62	18.50	-7	382	-1.82%
2024/03/05	1	18.65	21	18.69	18.60	-20	377	-5.29%
2024/03/04	4	19.26	1	19.15	19.10	3	373	0.80%
2024/03/01	11	19.38	33	19.25	19.65	-22	365	-6.02%
2024/02/29	16	19.90	2	19.50	19.50	14	357	3.92%
2024/02/27	2	19.48	0	0.00	19.50	2	351	0.57%
2024/02/26	11	19.27	4	19.26	19.60	7	339	2.06%
2024/02/23	17	19.57	4	19.13	18.80	13	330	3.93%
2024/02/22	32	18.78	9	18.69	18.75	23	316	7.27%
2024/02/21	60	18.32	6	19.05	18.50	54	303	17.79%
2024/02/20	41	17.90	5.8	18.09	18.25	35.2	285	12.32%
2024/02/19	3.8	17.72	13.8	17.48	18.00	-10	273	-3.66%
2024/02/16	38	16.57	0	0.00	16.40	38	261	14.54%
2024/02/15	38	16.09	0	0.00	16.05	38	255	14.89%
2024/02/05	0	0.00	1	16.25	16.25	-1	250	-0.40%
2024/02/02	0	0.00	6	16.35	16.25	-6	248	-2.41%
2024/02/01	4	16.00	6	16.25	16.20	-2	247	-0.81%
2024/01/31	0	0.00	6	16.07	16.00	-6	247	-2.43%
2024/01/30	3	16.00	32.1	16.24	16.20	-29.1	247	-11.78%
2024/01/29	0	0.00	4	16.50	16.30	-4	245	-1.64%
2024/01/26	3	16.45	8	16.09	16.40	-5	243	-2.05%
2024/01/25	6	15.35	35	15.52	16.15	-29	239	-12.11%
2024/01/24	35	16.30	18	15.41	16.30	17	232	7.30%
2024/01/23	0.1	14.70	0	0.00	14.85	0.1	214	0.02%
2024/01/22	0	0.00	1	14.85	14.90	-1	213	-0.47%
2024/01/19	3	14.35	4	14.83	14.80	-1	212	-0.49%
2024/01/17	3.1	14.67	32	14.66	14.55	-29	213	-13.56%
2024/01/16	0	0.00	1.1	14.69	14.60	-1.1	212	-0.50%
2024/01/15	5	14.89	0	0.00	14.70	5	208	2.41%
2024/01/12	12	14.84	0	14.95	14.80	12	207	5.79%
2024/01/11	5	15.05	2	15.20	14.95	3	205	1.46%
2024/01/10	1	14.60	7.1	14.76	14.90	-6.1	203	-2.99%
2024/01/09	2	14.80	3	14.75	14.65	-1	195	-0.51%
2024/01/08	20	14.69	12	14.57	14.95	8	192	4.16%
2024/01/05	21.8	14.97	11.9	14.97	15.00	9.9	184	5.37%
2024/01/04	0	0.00	7	13.44	13.65	-7	171	-4.09%
2024/01/03	1.1	13.25	10	13.31	13.30	-9	169	-5.29%
2024/01/02	7	13.10	8	13.34	13.20	-1	167	-0.60%
2023/12/29	0	0.00	7.1	13.36	13.35	-7.1	165	-4.27%
2023/12/28	0	0.00	4	13.49	13.55	-4	162	-2.46%
2023/12/27	1	13.50	1.1	13.50	13.55	-0.1	160	-0.04%
2023/12/26	1	13.50	5	13.47	13.55	-4	160	-2.52%
2023/12/25	22	13.21	14	13.28	13.45	8	155	5.13%
2023/12/22	70.1	13.49	41	13.50	13.40	29.1	146	19.90%
2023/12/21	10	15.10	50	14.91	14.85	-40	121	-33.05%
2023/12/20	9	15.29	16	15.18	15.25	-7	119	-5.86%
2023/12/19	0	0.00	17	14.52	14.95	-17	117	-14.46%
2023/12/18	11	15.38	11	15.15	15.00	0	117	0.00%
2023/12/15	7	15.66	6.2	15.83	16.10	0.8	111	0.74%
2023/12/14	2	14.90	5.1	14.23	15.00	-3.1	101	-3.03%
2023/12/13	3	13.10	6	12.73	13.65	-3	85	-3.52%
2023/12/12	11	12.42	2	12.43	12.45	9	80	11.18%
2023/12/11	16	12.18	5	12.43	12.45	11	74	14.85%
2023/12/08	6	12.55	29	12.54	12.40	-23	79	-28.97%
2023/12/07	5	12.29	0	0.00	12.40	5	90	5.51%
2023/12/06	6	12.02	2.1	12.05	11.90	3.9	106	3.65%
2023/12/05	8.1	11.87	1	12.00	11.90	7.1	109	6.46%
2023/12/04	13.1	11.92	4.2	11.80	11.80	8.8	112	7.84%
2023/12/01	2	12.10	0	0.00	12.10	2	119	1.67%
2023/11/30	9	12.42	0	0.00	12.35	9	127	7.07%
2023/11/29	4	12.88	0	0.00	12.80	4	139	2.87%
2023/11/28	5	12.86	0	0.00	12.95	5	138	3.61%
2023/11/27	4	12.95	0	0.00	12.70	4	137	2.90%
2023/11/24	6	12.63	0	0.00	12.60	6	137	4.37%
2023/11/21	0.1	12.85	0	0.00	12.70	0.1	139	0.04%
2023/11/20	0	0.00	2	12.90	13.00	-2	140	-1.42%
2023/11/17	2	12.90	2	13.05	13.10	0	147	0.00%
2023/11/16	7	13.18	4	13.14	13.30	3	146	2.05%
2023/11/15	2	13.55	1.1	13.85	13.50	1	146	0.65%
2023/11/14	2	14.33	0	0.00	14.00	2	147	1.36%
2023/11/13	6	14.28	4	14.40	14.30	2	147	1.36%
2023/11/10	5	13.76	0	0.00	13.70	5	147	3.39%
2023/11/09	10.1	14.45	2	14.30	14.20	8.1	147	5.48%
2023/11/08	17	14.97	1	14.90	14.95	16	147	10.86%
2023/11/07	11	14.31	2	14.70	14.75	9	147	6.10%
2023/11/06	2	14.55	0	0.00	14.85	2	149	1.34%
2023/11/03	11	13.87	0	0.00	13.65	11	149	7.37%
2023/11/02	1	13.75	0	0.00	13.75	1	151	0.66%
2023/11/01	1	13.80	0.1	13.70	13.70	0.9	151	0.59%
2023/10/31	8	13.66	0	0.00	13.70	8	151	5.28%
2023/10/30	4	13.45	3	13.40	13.45	1	152	0.66%
2023/10/27	16	13.57	0	0.00	13.40	16	152	10.51%
2023/10/26	0.1	14.00	1	13.75	13.75	-0.9	152	-0.59%
2023/10/25	27	13.12	1	13.25	13.00	26	150	17.29%
2023/10/24	2	13.08	2	13.20	13.40	0	149	0.00%
2023/10/23	13.6	12.23	4	12.30	12.20	9.6	148	6.45%
2023/10/20	3	12.65	0	0.00	12.20	3	149	2.01%
2023/10/19	0.1	12.90	0	0.00	12.85	0.1	150	0.03%
2023/10/18	0	0.00	1	12.95	12.95	-1	150	-0.66%
2023/10/17	10	13.03	0	0.00	13.00	10	152	6.55%
2023/10/16	0	0.00	5	13.50	13.20	-5	152	-3.28%
2023/10/13	6	13.53	0.4	13.45	13.50	5.6	151	3.71%
2023/10/12	34	13.97	13	13.98	13.50	21	150	13.98%
2023/10/11	25	14.63	2	14.50	14.05	23	148	15.48%
2023/09/26	3	10.60	0	0.00	10.70	3	147	2.03%
2023/09/25	17	10.76	4	10.70	10.80	13	147	8.82%
2023/09/22	11	10.88	2	10.80	10.80	9	146	6.15%
2023/09/21	14	11.01	0	0.00	10.90	14	145	9.61%
2023/09/20	22	11.13	2	11.15	11.25	20	143	13.92%
2023/09/19	5	10.93	40	10.97	11.20	-35	142	-24.65%
2023/09/18	42	10.71	0	0.00	10.70	42	141	29.77%
2023/09/14	0	0.00	24	10.98	11.15	-24	140	-17.03%
2023/09/13	4	10.70	1	10.90	10.90	3	140	2.14%
2023/09/12	1	10.70	6	10.87	11.00	-5	139	-3.57%
2023/09/11	6	10.98	5	11.19	10.90	1	139	0.71%
2023/09/08	5	10.95	0	0.00	11.35	5	139	3.58%
2023/09/07	0	0.00	6	11.05	11.30	-6	139	-4.31%
2023/09/06	7	11.98	1	12.10	11.45	6	137	4.35%
2023/09/05	0	0.00	6	12.07	12.30	-6	135	-4.43%
2023/09/04	1	12.60	1	12.75	12.60	0	127	0.00%
2023/09/01	0	0.00	4	12.56	12.85	-4	120	-3.33%
2023/08/31	29	12.78	1	12.05	12.90	28	106	26.23%
2023/08/30	1	11.45	0	0.00	11.80	1	88	1.13%
2023/08/29	3	11.50	5	11.46	11.55	-2	86	-2.30%
2023/08/28	5	11.60	7	11.18	11.15	-2	82	-2.42%
2023/08/25	6	10.73	0	0.00	10.85	6	73	8.12%
2023/08/24	2	10.75	0	0.00	10.75	2	65	3.05%
2023/08/17	0	0.00	3	10.03	10.10	-3	52	-5.71%
2023/08/16	0	0.00	2	9.91	9.91	-2	51	-3.87%
2023/08/15	1	9.87	1	9.86	9.95	0	49	0.00%
2023/08/14	5	9.73	0	0.00	9.94	5	48	10.41%
2023/08/10	0	0.00	4	9.10	9.20	-4	41	-9.75%
2023/08/09	4	8.96	0	0.00	8.94	4	39	10.07%
2023/08/08	0	0.00	2	9.31	9.30	-2	39	-5.05%
2023/08/07	0	0.00	2	9.23	9.30	-2	39	-5.04%
2023/08/04	0	0.00	2	9.01	9.04	-2	40	-5.00%
2023/08/02	6	9.16	4	9.15	9.05	2	40	4.99%
2023/08/01	0.1	9.50	0	0.00	9.09	0.1	39	0.25%
2023/07/31	5	9.20	0	0.00	9.13	5	39	12.70%
2023/07/28	0	0.00	2	9.54	9.53	-2	36	-5.42%
2023/07/27	1	9.62	2	9.59	9.55	-1	35	-2.81%
2023/07/26	3	9.62	0	0.00	9.62	3	33	9.01%
2023/07/20	0	0.00	3	9.70	9.76	-3	32	-9.21%
2023/07/18	1	9.52	0	0.00	9.55	1	31	3.13%
2023/07/17	2	10.05	2	9.89	9.99	0	31	0.00%
2023/07/14	0	0.00	3	9.66	9.66	-3	30	-9.94%
2023/07/13	3	9.55	0	0.00	9.79	3	28	10.50%
2023/07/11	0	0.00	3	9.70	9.68	-3	28	-10.64%
2023/07/10	1	9.76	1	9.93	9.75	0	26	0.00%
2023/07/07	1.3	9.69	1	9.85	9.85	0.3	25	1.26%
2023/07/05	0	0.00	1	9.85	9.84	-1	25	-3.89%
2023/07/03	3	9.99	0	0.00	9.99	3	25	11.81%
2023/06/28	0	0.00	1	9.99	9.99	-1	24	-4.05%
2023/06/21	3.1	9.78	0	0.00	10.00	3.1	24	12.30%
2023/06/14	0.1	10.00	0	0.00	10.00	0.1	23	0.21%
2023/06/13	0	10.00	0	0.00	9.94	0	22	0.14%
2023/06/07	0	9.96	0	0.00	9.85	0	22	0.00%
2023/06/01	0	0.00	2	9.92	9.95	-2	22	-8.92%
2023/05/26	1	9.91	0	0.00	9.89	1	22	4.36%
2023/05/23	0	0.00	2	9.89	9.90	-2	24	-8.33%
2023/05/19	1	9.99	0	0.00	9.92	1	26	3.75%
2023/05/18	1	9.91	0	0.00	9.91	1	26	3.75%
2023/05/15	0	0.00	0	10.00	10.10	0	26	-0.05%
2023/05/10	4	10.10	0	0.00	10.45	4	26	15.10%
2023/04/25	0	10.50	0	0.00	10.45	0	27	0.05%
2023/04/07	1	10.10	0	0.00	10.15	1	32	3.10%
2023/03/23	0	0.00	2	10.25	10.25	-2	33	-6.01%
2023/03/22	2	10.25	0	0.00	10.10	2	32	6.13%
2023/03/08	0	0.00	2	10.88	10.95	-2	31	-6.38%
2023/03/06	1	10.55	0	0.00	10.45	1	29	3.35%
2023/02/23	1	10.70	0	0.00	10.65	1	28	3.53%
2023/02/16	0	0.00	1	10.60	10.55	-1	27	-3.62%
2023/02/02	0	0.00	9	9.97	9.96	-9	23	-39.07%
2023/01/31	0	0.00	7	9.89	10.20	-7	23	-30.28%
2023/01/17	0	0.00	1	10.00	9.85	-1	22	-4.42%
2023/01/06	1	10.00	0	0.00	10.15	1	21	4.67%
2022/12/27	4	10.70	0	0.00	10.70	4	27	14.81%
2022/07/20	1	11.25	0	0.00	11.60	1	32	3.06%
2022/07/07	0	0.00	1	11.15	11.20	-1	41	-2.41%
2022/07/06	0	0.00	1	11.00	11.30	-1	42	-2.37%
2022/07/05	1	11.40	0	0.00	11.35	1	42	2.36%
2022/07/01	1	11.15	0	0.00	11.30	1	43	2.28%
2022/04/26	0	14.40	0	0.00	12.95	0	47	0.00%
2022/04/20	1	13.20	0	0.00	13.30	1	47	2.09%
2022/04/14	0	0.00	8	13.50	13.50	-8	48	-16.56%
2022/04/13	1	13.20	2	13.45	13.45	-1	47	-2.12%
2022/04/08	11	13.30	0	0.00	13.60	11	46	23.76%
2022/04/07	1	13.35	0	0.00	13.40	1	48	2.05%
2022/03/22	1	13.80	0	0.00	13.80	1	54	1.85%
2022/03/16	2	13.53	0	0.00	13.50	2	54	3.68%
2022/03/14	3	13.35	0	0.00	14.00	3	57	5.22%
2022/03/11	2	13.48	0	0.00	13.45	2	56	3.57%
2022/03/07	2	13.55	0	0.00	13.70	2	56	3.57%
2022/03/04	3	13.88	0	0.00	13.85	3	55	5.38%
2022/03/03	1	14.00	0	0.00	14.00	1	56	1.78%
2022/02/22	0	13.35	0	0.00	13.40	0	54	0.00%
2022/01/11	0	0.00	1	14.10	14.10	-1	52	-1.92%
2022/01/10	0	0.00	5	14.20	14.25	-5	52	-9.58%
2022/01/05	0	0.00	45	14.19	14.20	-45	49	-91.31%
2022/01/04	0	0.00	6	14.35	14.50	-6	47	-12.53%
2021/12/30	0	0.00	2	14.70	14.70	-2	46	-4.32%
2021/12/29	0	0.00	35	14.60	14.75	-35	43	-79.61%
2021/12/28	0	0.00	15	14.45	14.50	-15	40	-36.96%
2021/12/24	2	14.40	10	14.40	14.35	-8	39	-20.27%
2021/10/14	2	14.00	0	0.00	14.00	2	140	1.42%
2021/10/13	10	14.00	0	0.00	14.00	10	143	6.95%
2021/09/29	0	0.00	2	14.00	14.00	-2	155	-1.28%
2021/09/28	0	0.00	10	14.10	14.10	-10	158	-6.32%
2021/09/27	0	0.00	11	14.71	14.35	-11	159	-6.88%
2021/09/24	1	15.20	30	15.18	14.95	-29	160	-18.12%
2021/09/14	0	0.00	0.1	14.20	14.20	-0.1	153	-0.04%
2021/08/10	6	14.30	7	15.20	14.35	-1	208	-0.48%
2021/08/05	0	0.00	8	15.31	15.05	-8	238	-3.35%
2021/07/16	0	0.00	0.1	13.50	13.55	-0.1	360	-0.03%
2021/07/05	10	12.75	0	0.00	13.15	10	585	1.71%
2021/06/30	0	0.00	1	12.80	13.15	-1	602	-0.17%
2021/06/18	0	0.00	0	14.80	13.55	0	672	0.00%
2021/06/17	0	0.00	0	14.60	13.65	0	679	0.00%
2021/06/15	0	0.00	1	13.55	13.65	-1	712	-0.14%
2021/06/10	6	13.52	0	0.00	13.90	6	771	0.78%
2021/06/09	16	13.75	0	0.00	13.65	16	778	2.05%
2021/05/17	0	0.00	1	11.30	11.80	-1	1,260	-0.08%
2021/05/13	0	0.00	1	12.15	12.75	-1	1,249	-0.08%
2021/05/10	6	14.95	0	0.00	15.15	6	1,249	0.48%
2021/05/07	0	0.00	1	15.00	15.20	-1	1,251	-0.08%
2021/05/06	14	15.13	9	14.85	14.70	5	1,251	0.40%
2021/05/05	11	14.70	0	0.00	14.65	11	1,249	0.88%
2021/05/04	10	13.90	19	14.71	14.50	-9	1,250	-0.72%
2021/04/29	1	15.35	0.6	15.67	15.60	0.4	1,239	0.03%
2021/04/28	0	0.00	2.2	16.03	15.80	-2.2	1,234	-0.18%
2021/04/27	11	16.09	0	16.10	16.25	11	1,229	0.89%
2021/04/26	1	16.25	0.2	16.36	16.35	0.8	1,225	0.07%
2021/04/23	11	16.25	0	0.00	16.35	11	1,225	0.90%
2021/04/22	1	16.95	2	17.20	16.50	-1	1,224	-0.08%
2021/04/21	1	17.60	22	17.44	17.50	-21	1,207	-1.74%
2021/04/20	17	17.01	2	16.95	16.90	15	1,179	1.27%
2021/04/19	4	16.55	53	16.87	17.45	-49	1,184	-4.14%
2021/04/15	0	0.00	2	15.20	15.40	-2	1,169	-0.17%
2021/04/14	1	14.95	0	0.00	14.95	1	1,199	0.08%
2021/04/12	1	16.00	0	0.00	16.00	1	1,178	0.08%
2021/04/07	0	0.00	2	15.60	15.40	-2	1,143	-0.17%
2021/04/01	0	0.00	1	15.75	15.55	-1	1,131	-0.09%
2021/03/26	0	0.00	10	15.85	15.90	-10	1,112	-0.90%
2021/03/25	3	16.10	15	15.90	15.90	-12	1,106	-1.08%
2021/03/23	13	15.32	0	0.00	15.10	13	1,082	1.20%
2021/03/22	4	15.25	0	0.00	15.55	4	1,081	0.37%
2021/03/19	0	0.00	22	15.40	15.25	-22	1,080	-2.04%
2021/03/18	10	15.02	10	14.95	14.90	0	1,070	0.00%
2021/03/17	27	14.96	3	15.50	14.75	24	1,048	2.29%
2021/03/16	30	15.88	0	0.00	15.60	30	1,001	3.00%
2021/03/15	0	0.00	30	16.10	16.10	-30	989	-3.03%
2021/03/10	24	16.41	0	0.00	16.10	24	956	2.51%
2021/03/09	3	16.33	3	16.37	16.35	0	942	0.00%
2021/03/08	19	16.26	4	16.75	16.25	15	928	1.62%
2021/03/05	7	16.60	10	16.75	16.15	-3	905	-0.33%
2021/03/04	34	17.46	0	0.00	17.15	34	860	3.95%
2021/03/03	0	0.00	5	17.73	17.80	-5	796	-0.63%
2021/03/02	2	16.05	12	16.40	16.20	-10	731	-1.37%
2021/02/26	1	16.00	2	16.35	16.40	-1	689	-0.15%
2021/02/25	2	16.60	12	16.78	16.35	-10	652	-1.53%
2021/02/24	10	15.69	11	15.21	15.70	-1	586	-0.17%
2021/02/23	9	14.25	36	14.24	14.30	-27	546	-4.94%
2021/02/22	25	13.10	0	0.00	13.00	25	511	4.89%
2021/02/19	10	12.80	10	13.10	13.00	0	500	0.00%
2021/02/18	48	12.65	28	12.98	12.90	20	490	4.08%
2021/02/17	0	0.00	25	11.92	12.15	-25	460	-5.43%
2021/02/04	0	0.00	5	11.90	11.90	-5	437	-1.14%
2021/02/03	25	11.94	5	12.10	11.60	20	435	4.59%
2021/02/02	6	11.52	10	12.00	11.70	-4	425	-0.94%
2021/02/01	2	10.95	18	11.71	12.00	-16	411	-3.88%
2021/01/28	3	10.65	3	11.07	11.00	0	383	0.00%
2021/01/27	18	10.85	0	0.00	10.95	18	380	4.73%
2021/01/25	12	11.35	2	11.28	11.05	10	373	2.67%
2021/01/21	10	11.15	10	11.40	11.40	0	355	0.00%
2021/01/20	0	0.00	1	11.20	11.40	-1	348	-0.29%
2021/01/19	0	0.00	10	12.30	11.70	-10	337	-2.96%
2021/01/18	40	11.50	0	0.00	11.60	40	328	12.17%
2021/01/15	1	12.05	0	0.00	11.60	1	319	0.31%
2021/01/14	6	11.00	16	11.65	12.00	-10	305	-3.27%
2021/01/13	31	11.61	11	11.73	11.65	20	285	7.01%
2021/01/12	14.1	12.05	17	12.45	12.10	-2.9	266	-1.09%
2021/01/11	4	12.90	35	12.90	12.90	-31	219	-14.12%
2021/01/08	0	0.00	33	11.75	11.75	-33	166	-19.77%
2021/01/07	67	10.70	19	10.67	10.70	48	152	31.50%
2021/01/06	0	0.00	5	9.65	9.75	-5	112	-4.46%
2021/01/05	5	9.70	0	0.00	9.75	5	111	4.49%
2020/12/29	2	9.94	0	0.00	9.92	2	118	1.69%
2020/12/22	1	9.88	0	0.00	9.97	1	109	0.92%
2020/12/18	1	9.99	0	0.00	10.00	1	108	0.92%
2020/12/16	4	10.08	1	10.50	10.20	3	122	2.45%
2020/12/11	20	10.18	0	0.00	10.25	20	120	16.62%
2020/12/09	3	10.65	0	0.00	10.15	3	115	2.60%
2020/12/02	0	0.00	1	10.05	10.10	-1	113	-0.88%
2020/11/30	1	10.35	0	0.00	10.10	1	112	0.89%
2020/11/16	0	0.00	3	10.10	10.10	-3	114	-2.63%
2020/11/13	3	9.90	0	0.00	9.98	3	113	2.63%
2020/11/11	5	10.13	6	10.43	10.05	-1	115	-0.86%
2020/11/03	1	10.10	0	0.00	9.80	1	115	0.87%
2020/11/02	3	10.15	4	10.73	10.15	-1	116	-0.86%
2020/10/27	1	10.10	0	0.00	10.10	1	117	0.85%
2020/10/22	1	10.05	0	0.00	10.05	1	118	0.85%
2020/10/19	6	10.08	0	0.00	10.10	6	117	5.11%
2020/10/16	1	10.50	2	10.60	10.50	-1	116	-0.86%
2020/10/12	10	10.48	3	10.90	10.30	7	115	6.08%
2020/10/08	24	10.59	10	10.78	10.80	14	114	12.18%
2020/10/07	0	0.00	25	10.64	11.00	-25	109	-22.89%
2020/10/06	8	9.83	6	10.00	10.00	2	104	1.92%
2020/10/05	5	10.05	0	0.00	10.05	5	99	5.03%
2020/09/30	5	10.05	11	10.28	10.10	-6	99	-6.06%
2020/09/29	1	10.10	0	0.00	10.10	1	98	1.02%
2020/09/24	7	10.03	2	10.35	10.25	5	96	5.18%
2020/09/23	5	10.15	9	10.77	10.60	-4	92	-4.30%
2020/09/22	5	10.35	5	10.75	10.80	0	89	0.00%
2020/09/21	10	10.76	36	10.65	10.95	-26	82	-31.37%
2020/09/18	22	9.38	27	9.96	10.10	-5	64	-7.79%
2020/09/17	0	0.00	5	9.42	9.20	-5	54	-9.19%
2020/09/16	0	0.00	3	9.11	9.12	-3	53	-5.64%
2020/09/14	3	8.99	0	0.00	9.00	3	62	4.81%
2020/09/10	2	9.09	1	9.50	9.11	1	61	1.63%
2020/08/20	5	8.88	0	0.00	9.13	5	72	6.88%
2020/08/17	10	9.17	0	0.00	9.17	10	74	13.51%
2020/08/13	2	9.11	0	0.00	9.06	2	71	2.80%
2020/08/11	3	9.21	2	9.44	9.23	1	71	1.40%
2020/08/10	10	9.21	5	9.48	9.57	5	70	7.05%
2020/08/07	6	9.19	6	9.45	9.54	0	69	0.00%
2020/08/06	3	9.25	8	9.60	9.66	-5	68	-7.30%
2020/08/05	0	0.00	3	9.62	9.62	-3	67	-4.45%
2020/08/04	18	9.06	0	0.00	9.23	18	67	26.64%
2020/07/30	1	9.19	0	0.00	9.28	1	65	1.54%
2020/07/29	2	9.14	1	9.50	9.29	1	64	1.54%
2020/07/24	4	9.34	1	9.90	9.26	3	64	4.65%
2020/07/08	0	0.00	1	9.48	9.48	-1	64	-1.56%
2020/07/07	6	9.49	1	9.65	9.65	5	63	7.86%
2020/07/06	3	9.90	0	0.00	10.00	3	61	4.86%
2020/07/02	0	0.00	2	10.30	10.10	-2	61	-3.27%
2020/06/24	5	9.80	0	0.00	10.05	5	63	7.92%
2020/06/22	0	0.00	2	10.40	10.05	-2	62	-3.18%
2020/06/19	0	0.00	8	10.22	10.25	-8	60	-13.30%
2020/06/11	5	9.69	0	0.00	9.68	5	54	9.25%
2020/06/09	0	0.00	3	9.15	9.20	-3	44	-6.74%
2020/04/30	2	8.40	1	8.58	8.58	1	45	2.21%
2020/03/31	3	8.33	2	8.64	8.64	1	64	1.54%
2020/03/27	3	8.12	3	8.62	8.97	0	66	0.00%
2020/03/26	2	8.33	2	9.06	8.94	0	65	0.00%
2020/03/24	0	0.00	1	8.47	8.47	-1	64	-1.55%
2020/03/23	2	7.76	3	8.10	8.00	-1	64	-1.56%
2020/03/19	2	7.49	1	8.28	7.90	1	64	1.56%
2020/03/18	0	0.00	2	8.32	8.30	-2	62	-3.21%
2020/03/16	2	7.92	0	0.00	7.92	2	61	3.26%
2020/03/05	2	9.45	2	9.75	9.80	0	61	0.00%
2020/03/04	2	9.53	1	9.90	9.79	1	60	1.64%
2020/02/21	3	9.91	3	10.25	10.30	0	58	0.00%
2020/02/20	0	0.00	1	9.80	9.80	-1	55	-1.82%
2020/02/17	1	9.00	3	9.17	9.10	-2	53	-3.74%
2020/02/04	5	8.95	3	9.18	9.12	2	54	3.67%
2020/02/03	2	8.72	2	9.05	9.20	0	52	0.00%
2020/01/31	2	8.70	5	9.01	9.06	-3	53	-5.59%
2020/01/30	0	0.00	2	9.04	9.03	-2	53	-3.74%
2020/01/20	0	0.00	1	9.07	9.06	-1	57	-1.75%
2020/01/13	5	9.00	0	0.00	9.08	5	56	8.78%
2020/01/09	6	9.03	5	9.17	9.00	1	56	1.78%
2020/01/06	0	0.00	6	9.17	9.17	-6	55	-10.82%
2020/01/03	7	9.05	1	9.20	9.20	6	55	10.89%
2020/01/02	0	0.00	2	9.20	9.29	-2	52	-3.78%
2019/12/31	3	9.05	1	9.15	9.15	2	50	3.99%
2019/10/18	0	0.00	1	8.93	9.00	-1	48	-2.05%
2019/10/16	0	0.00	2	8.94	8.93	-2	43	-4.58%
2019/10/07	0	0.00	3	9.00	9.00	-3	42	-7.06%
2019/10/03	0	0.00	1	9.00	9.00	-1	41	-2.42%
2019/10/01	0	0.00	1	9.01	8.99	-1	41	-2.42%
2019/09/25	0	0.00	1	9.03	9.02	-1	40	-2.45%
2019/09/24	0	0.00	2	9.01	9.03	-2	40	-4.96%
2019/09/20	0	0.00	5	9.08	9.07	-5	38	-13.03%
2019/09/11	0	0.00	5	9.26	9.30	-5	37	-13.46%
2019/09/10	0	0.00	2	9.31	9.36	-2	37	-5.36%
2019/09/04	0	0.00	0.1	9.30	9.47	-0.1	28	-0.48%
2019/08/21	1	9.50	0	0.00	9.67	1	25	3.93%
2019/08/16	1	9.53	0	0.00	9.67	1	24	4.03%
2019/08/15	1	9.69	0	0.00	9.67	1	24	4.05%
2019/08/05	0	0.00	2	9.63	9.84	-2	28	-7.08%
2019/07/25	0	0.00	1	9.72	9.73	-1	35	-2.85%
2019/07/03	0	0.00	3	9.96	10.00	-3	59	-5.02%
2019/06/25	2	10.20	0	0.00	10.10	2	64	3.11%
2019/06/19	0	0.00	2	10.25	10.45	-2	66	-2.99%
2019/05/17	0	0.00	1	9.69	9.65	-1	91	-1.10%
2019/05/15	0	0.00	2	9.50	9.45	-2	95	-2.10%
2019/05/14	3	9.34	0	0.00	9.40	3	95	3.13%
2019/05/03	1	9.45	1	9.71	9.78	0	110	0.00%
2019/03/04	0	0.00	1	10.55	10.55	-1	67	-1.48%
2019/02/26	0	0.00	1	10.85	10.95	-1	60	-1.66%
2019/02/15	4	12.29	0	0.00	12.20	4	48	8.21%
2019/02/14	0	0.00	2	12.55	12.50	-2	46	-4.27%
2019/02/11	2	11.85	5	12.53	12.55	-3	39	-7.56%
2019/01/30	2	11.45	0	0.00	11.45	2	34	5.82%
2019/01/29	1	10.30	1	10.60	10.45	0	30	0.00%
2019/01/28	0	0.00	1	10.50	10.45	-1	29	-3.34%
2019/01/11	0	0.00	2	9.15	9.26	-2	21	-9.17%
2019/01/02	0	0.00	3	9.20	9.20	-3	27	-11.10%
2018/12/27	3	9.13	1	9.40	9.26	2	28	7.00%
2018/12/17	2	9.17	1	9.60	9.35	1	36	2.71%
2018/12/04	0	0.00	5	9.46	9.40	-5	43	-11.41%
2018/12/03	0	0.00	1	9.40	9.19	-1	44	-2.24%
2018/11/30	1	9.20	0	0.00	9.17	1	46	2.13%
2018/11/28	5	9.12	0	0.00	9.13	5	49	10.15%
2018/10/16	1	9.56	1	9.88	9.52	0	142	0.00%
2018/09/27	2	10.85	5	11.02	11.15	-3	148	-2.02%
2018/09/26	3	10.90	1	11.15	11.15	2	148	1.35%
2018/09/25	2	11.05	2	11.25	11.25	0	149	0.00%
2018/09/21	0	0.00	5	11.40	11.50	-5	148	-3.37%
2018/09/14	3	10.98	2	11.00	11.65	1	158	0.63%
2018/09/12	2	10.70	2	10.80	11.05	0	164	0.00%
2018/09/06	0	0.00	2	11.54	11.10	-2	176	-1.15%
2018/09/05	2	11.40	0	0.00	11.40	2	177	1.13%
2018/08/23	0	0.00	5	12.00	11.95	-5	263	-1.90%
2018/07/09	3	13.00	0	0.00	13.10	3	388	0.77%
2018/07/06	2	13.05	0	0.00	13.10	2	388	0.52%
2018/06/22	5	14.05	0	0.00	14.10	5	381	1.31%
2018/06/21	0	0.00	2	14.69	14.30	-2	379	-0.53%
2018/06/20	2	13.80	2	14.45	14.20	0	373	0.00%
2018/06/12	0	0.00	3	14.45	14.25	-3	360	-0.83%
2018/06/11	2	14.00	2	14.30	14.20	0	357	0.00%
2018/06/07	5	14.35	0	0.00	14.35	5	284	1.76%
2018/06/06	5	14.40	0	0.00	14.50	5	280	1.78%
2018/06/04	5	14.55	0	0.00	14.60	5	279	1.79%
2018/05/29	0	0.00	5	15.05	15.00	-5	271	-1.84%
2018/05/24	6	14.78	0	0.00	14.80	6	254	2.36%
2018/05/23	0	0.00	13	15.32	15.10	-13	245	-5.31%
2018/05/22	0	0.00	19	14.25	14.20	-19	229	-8.27%
2018/05/21	0	0.00	5	14.05	14.05	-5	223	-2.24%
2018/05/18	10	13.80	10	14.20	13.85	0	216	0.00%
2018/05/16	0	0.00	5	13.80	13.75	-5	204	-2.45%
2018/05/14	12	13.53	5	13.70	13.60	7	190	3.67%
2018/05/11	4	14.08	18	13.94	14.10	-14	178	-7.84%
2018/05/10	1	13.30	8	13.23	13.25	-7	162	-4.31%
2018/05/08	0	0.00	3	12.83	12.80	-3	151	-1.99%
2018/05/07	7	12.51	9	12.79	12.90	-2	150	-1.33%
2018/05/04	9	12.48	7	12.75	12.70	2	142	1.40%
2018/05/02	0	0.00	3	12.30	12.40	-3	110	-2.72%
2018/04/30	3	12.00	0	0.00	12.05	3	108	2.78%
2018/04/27	3	11.80	3	12.10	12.15	0	107	0.00%
2018/04/16	0	0.00	2	11.80	11.75	-2	104	-1.91%
2018/03/26	0	0.00	3	11.00	10.90	-3	100	-2.98%
2018/03/14	3	11.90	0	0.00	12.15	3	103	2.91%
2018/03/13	4	12.13	0	0.00	12.10	4	102	3.89%
2018/03/05	0	0.00	1	12.15	12.35	-1	103	-0.96%
2018/02/21	5	12.40	0	0.00	12.45	5	119	4.18%
2018/02/06	0	0.00	1	12.35	12.75	-1	126	-0.79%
2018/02/05	0	0.00	5	12.95	12.95	-5	124	-4.00%
2018/01/31	0	0.00	7	12.80	12.85	-7	133	-5.23%
2018/01/30	0	0.00	0	12.55	12.70	0	134	0.00%
2018/01/16	0	0.00	2	13.10	13.15	-2	151	-1.32%
2018/01/10	30	13.79	16	13.75	13.55	14	214	6.52%
2018/01/09	0	0.00	1	13.05	13.10	-1	218	-0.46%