正隆 (1904)-永豐金券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
1,794張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8.1	29.18	9	29.29	29.20	-1	878	-0.11%
2024/04/22	5.4	29.21	6.6	28.96	29.10	-1.2	868	-0.14%
2024/04/19	12.7	28.26	35	28.18	28.20	-22.3	844	-2.64%
2024/04/18	0	28.60	1	28.45	28.60	-1	825	-0.12%
2024/04/17	7.2	28.44	0	28.50	28.40	7.2	821	0.88%
2024/04/16	12.3	28.41	0.4	28.50	28.35	11.9	821	1.44%
2024/04/15	6.1	29.05	0	29.20	29.00	6.1	789	0.77%
2024/04/12	10.1	28.97	0.1	29.00	28.95	10	787	1.27%
2024/04/11	2.1	29.18	4.6	29.12	29.05	-2.5	784	-0.32%
2024/04/10	1	29.40	5	29.39	29.30	-4	780	-0.51%
2024/04/09	17.4	29.16	1	29.30	29.20	16.4	769	2.13%
2024/04/08	2.1	28.88	2	28.93	29.05	0.1	789	0.01%
2024/04/03	0.1	28.89	0	0.00	28.85	0.1	783	0.02%
2024/04/02	21.2	28.99	1	28.95	28.80	20.2	773	2.61%
2024/04/01	8.1	28.99	4	29.00	29.10	4.1	718	0.57%
2024/03/29	7.3	29.04	1.2	29.22	29.00	6.1	714	0.86%
2024/03/28	1.1	29.16	19.1	29.17	29.30	-18	705	-2.55%
2024/03/27	13	29.26	0	0.00	29.25	13	700	1.86%
2024/03/26	10.2	29.05	2	29.10	29.00	8.2	691	1.18%
2024/03/25	41.2	29.08	0.1	29.15	29.10	41.1	693	5.93%
2024/03/22	2	29.10	0	29.20	29.10	2	695	0.29%
2024/03/21	6.1	29.15	1.1	29.15	29.25	5.1	735	0.69%
2024/03/20	3	28.98	1.3	28.94	28.95	1.8	752	0.23%
2024/03/19	22.2	29.03	10.2	28.97	28.95	12	756	1.58%
2024/03/18	2	28.78	2	28.90	28.85	0	754	0.00%
2024/03/15	1.1	28.76	1.5	28.87	28.75	-0.4	765	-0.06%
2024/03/14	0	28.83	1	28.90	28.85	-1	762	-0.13%
2024/03/13	2.1	28.66	1	28.75	28.85	1.1	762	0.14%
2024/03/12	2	28.65	3	28.75	28.80	-1	752	-0.13%
2024/03/11	1.2	28.52	20	28.55	28.55	-18.8	750	-2.50%
2024/03/08	6.8	28.43	4.5	28.52	28.55	2.3	750	0.30%
2024/03/07	4.3	28.73	2	28.85	28.70	2.3	762	0.30%
2024/03/06	2.1	28.90	0	29.00	28.85	2.1	761	0.27%
2024/03/05	7.2	28.98	7	28.99	28.85	0.2	763	0.02%
2024/03/04	3.3	29.13	35	29.48	29.05	-31.7	760	-4.17%
2024/03/01	1.1	28.95	0	0.00	29.00	1.1	753	0.14%
2024/02/29	25	28.90	0.5	28.99	29.00	24.5	756	3.24%
2024/02/27	2.1	28.90	0	29.05	28.85	2	755	0.27%
2024/02/26	0.1	29.00	4.1	29.05	29.00	-4	757	-0.53%
2024/02/23	2.3	29.00	3.1	28.98	28.95	-0.8	765	-0.10%
2024/02/22	13.1	29.19	1.1	29.20	29.15	12.1	768	1.57%
2024/02/21	4	29.23	4	29.20	29.20	0	770	0.00%
2024/02/20	6.1	29.27	15	29.10	29.10	-8.9	777	-1.15%
2024/02/19	10.1	29.35	11	29.35	29.35	-0.9	788	-0.11%
2024/02/16	7.1	29.20	6.2	29.04	29.20	0.9	825	0.11%
2024/02/15	2.3	28.78	24	28.69	28.80	-21.7	821	-2.65%
2024/02/05	19.1	28.87	0	28.88	28.75	19	817	2.33%
2024/02/02	4.1	28.93	0	0.00	28.85	4.1	818	0.50%
2024/02/01	4	28.90	0	29.00	28.90	4	817	0.49%
2024/01/31	0	29.00	0	28.95	28.85	0	813	0.00%
2024/01/30	0	29.00	8	28.99	28.85	-8	811	-0.99%
2024/01/29	1	29.00	0	29.00	29.05	1	814	0.12%
2024/01/26	8.1	28.97	20	28.91	28.85	-11.9	819	-1.45%
2024/01/25	0	29.15	8	29.00	28.95	-8	819	-0.98%
2024/01/23	18	28.84	0	0.00	28.80	18	824	2.19%
2024/01/22	11.1	28.73	0	0.00	28.75	11.1	824	1.35%
2024/01/19	52	28.72	7	28.71	28.65	45	823	5.47%
2024/01/18	1	28.71	1	28.75	28.70	0	825	0.01%
2024/01/17	4.5	28.77	41	28.75	28.85	-36.5	830	-4.39%
2024/01/16	1.2	28.92	9	28.94	28.95	-7.8	820	-0.96%
2024/01/15	2.5	29.31	4	29.30	29.25	-1.5	814	-0.18%
2024/01/12	0	29.30	8.6	29.24	29.30	-8.6	826	-1.04%
2024/01/11	0.1	29.25	62.2	29.19	29.25	-62.1	843	-7.36%
2024/01/10	2	29.08	0	0.00	29.10	2	922	0.22%
2024/01/09	2.6	29.29	0.2	29.40	29.25	2.4	932	0.26%
2024/01/08	6	29.52	28.4	29.54	29.40	-22.4	993	-2.25%
2024/01/05	2.2	29.35	0.1	29.50	29.40	2.1	1,031	0.20%
2024/01/04	2	29.30	11	29.25	29.25	-9	1,039	-0.86%
2024/01/03	1	29.20	1.2	29.29	29.25	-0.2	1,064	-0.02%
2024/01/02	9	29.47	15	29.70	29.35	-6	1,076	-0.55%
2023/12/29	39.1	29.61	4	29.71	29.75	35.1	1,043	3.37%
2023/12/28	3	29.85	5.1	29.87	29.90	-2	1,049	-0.20%
2023/12/27	24.1	29.85	4	29.66	29.90	20.1	1,065	1.89%
2023/12/26	23.1	29.60	6	29.55	29.70	17.1	1,080	1.58%
2023/12/25	2.1	29.77	15	29.50	29.50	-12.9	1,130	-1.14%
2023/12/22	10.1	29.86	0	0.00	29.80	10.1	1,140	0.89%
2023/12/21	9.1	30.04	7.5	30.01	29.95	1.6	1,152	0.13%
2023/12/20	41	30.08	0	30.00	30.00	41	1,168	3.51%
2023/12/19	2.5	29.80	0	29.80	29.70	2.4	1,173	0.21%
2023/12/18	4	30.80	38.1	30.31	30.25	-34.1	1,193	-2.86%
2023/12/15	17.3	30.06	13	30.13	30.10	4.3	1,167	0.36%
2023/12/14	4.2	29.79	8	29.89	29.80	-3.8	1,160	-0.33%
2023/12/13	3.2	29.32	19.4	29.26	29.30	-16.3	1,165	-1.40%
2023/12/12	11.3	29.70	25	29.74	29.55	-13.7	1,186	-1.16%
2023/12/11	0.1	30.05	6	30.00	30.15	-5.9	1,184	-0.49%
2023/12/08	0	30.00	1	29.95	29.95	-1	1,196	-0.08%
2023/12/07	11.1	29.94	0	30.11	29.95	11.1	1,228	0.90%
2023/12/06	1	30.00	2	29.95	30.05	-1	1,251	-0.08%
2023/12/05	12.1	30.01	16.1	30.06	29.95	-4	1,256	-0.32%
2023/12/04	4	29.84	0	30.10	30.10	4	1,259	0.32%
2023/12/01	0	29.75	0.5	29.75	29.80	-0.5	1,246	-0.04%
2023/11/30	0	0.00	4	29.73	29.75	-4	1,250	-0.32%
2023/11/29	0	0.00	10	29.60	29.75	-10	1,271	-0.79%
2023/11/28	11.5	29.66	13	29.71	29.60	-1.5	1,294	-0.12%
2023/11/27	1	29.45	11	29.64	29.45	-10	1,361	-0.73%
2023/11/24	27	29.69	0	29.85	29.60	27	1,374	1.96%
2023/11/22	4	29.59	14.3	29.46	29.45	-10.3	1,468	-0.70%
2023/11/21	0	29.75	1.5	29.80	29.85	-1.5	1,471	-0.10%
2023/11/20	2	29.60	4	29.60	29.55	-2	1,497	-0.13%
2023/11/17	12	29.85	19	29.84	29.80	-7	1,530	-0.45%
2023/11/16	11	29.52	1	29.70	29.55	10	1,543	0.65%
2023/11/15	12.6	29.44	6	29.36	29.70	6.6	1,549	0.43%
2023/11/14	22	28.97	15	28.92	29.00	7	1,557	0.45%
2023/11/13	7.1	28.91	12	28.89	28.95	-4.9	1,587	-0.31%
2023/11/10	1	28.95	9.1	28.91	28.90	-8.1	1,615	-0.50%
2023/11/09	2	28.80	2	28.85	28.85	0	1,627	0.00%
2023/11/08	0	28.80	4.1	28.83	28.85	-4.1	1,671	-0.24%
2023/11/07	7	28.84	5	28.80	28.90	2	1,731	0.12%
2023/11/06	3.6	28.80	24	28.74	28.80	-20.4	1,859	-1.10%
2023/11/03	15	28.66	5	28.60	28.60	10	1,894	0.53%
2023/11/02	9	28.38	8	28.38	28.35	1	1,958	0.05%
2023/11/01	1.1	28.21	12.1	28.20	28.30	-11	2,108	-0.52%
2023/10/31	2	28.45	1	28.60	28.30	1	2,182	0.05%
2023/10/30	0.1	28.60	0	0.00	28.60	0.1	2,353	0.00%
2023/10/27	1	28.50	13	28.57	28.55	-12	2,433	-0.49%
2023/10/26	4	28.66	7	28.69	28.55	-3	2,586	-0.12%
2023/10/25	2.1	28.83	4	28.85	28.65	-1.9	2,870	-0.07%
2023/10/24	9.2	28.97	7.3	28.91	28.85	1.9	3,296	0.06%
2023/10/23	0	28.68	0	0.00	28.70	0	3,337	0.00%
2023/10/20	12.1	28.51	23.2	28.45	28.60	-11.1	3,380	-0.33%
2023/10/19	2	28.50	22.2	28.59	28.40	-20.1	3,462	-0.58%
2023/10/18	5	28.35	7	29.10	29.10	-2	3,477	-0.06%
2023/10/17	5.1	28.46	14	28.46	28.45	-8.9	3,449	-0.26%
2023/10/16	44.1	29.23	46	29.21	28.65	-1.9	3,463	-0.06%
2023/10/13	25	28.71	6	28.73	28.50	19	3,441	0.55%
2023/10/12	4.2	28.33	0.1	28.50	28.40	4.1	3,439	0.12%
2023/10/11	12.2	28.39	19.6	28.25	28.35	-7.5	3,460	-0.22%
2023/10/06	28.2	28.70	2.4	28.66	28.75	25.9	3,496	0.74%
2023/10/05	5.1	28.46	1.1	28.46	28.45	4	3,507	0.11%
2023/10/04	3.1	28.42	24.5	28.30	28.40	-21.4	3,529	-0.61%
2023/10/03	2	28.55	15	28.53	28.55	-13	3,573	-0.36%
2023/10/02	8	28.45	15	28.37	28.40	-7	3,636	-0.19%
2023/09/28	16	28.63	4	28.68	28.65	12	3,764	0.32%
2023/09/27	1.2	28.51	14.1	28.55	28.50	-12.9	3,785	-0.34%
2023/09/26	0	28.45	28.7	28.38	28.30	-28.6	3,857	-0.74%
2023/09/25	0	28.45	2	28.60	28.60	-2	3,952	-0.05%
2023/09/22	1	28.00	12	28.25	28.30	-11	4,009	-0.27%
2023/09/21	6.3	28.11	29	28.22	28.10	-22.7	4,143	-0.55%
2023/09/20	0	0.00	2	28.40	28.40	-2	4,184	-0.05%
2023/09/19	7.2	28.31	10	28.30	28.40	-2.8	4,374	-0.06%
2023/09/18	14	28.42	3	28.33	28.45	11	4,875	0.23%
2023/09/15	1.3	28.24	0	0.00	28.20	1.3	4,950	0.03%
2023/09/14	8.4	28.46	0.7	28.51	28.40	7.7	4,951	0.15%
2023/09/13	8.3	28.32	0	0.00	28.45	8.3	4,960	0.17%
2023/09/12	0	28.05	2	28.10	28.25	-2	4,996	-0.04%
2023/09/11	1.4	27.90	22	27.82	28.00	-20.6	5,018	-0.41%
2023/09/08	1	28.05	10	28.12	28.05	-9	5,045	-0.18%
2023/09/07	0.6	28.20	2.9	28.14	28.15	-2.3	5,102	-0.04%
2023/09/06	2.1	28.21	12	28.23	28.15	-9.9	5,151	-0.19%
2023/09/05	2.3	28.55	1.7	28.60	28.50	0.6	5,189	0.01%
2023/09/04	0.1	28.51	14	28.65	28.70	-13.9	5,251	-0.27%
2023/09/01	22.6	28.53	29.4	28.46	28.55	-6.9	5,273	-0.13%
2023/08/31	57.2	28.55	2	28.55	28.55	55.2	5,389	1.02%
2023/08/30	11.7	27.94	7	27.94	28.00	4.7	5,419	0.09%
2023/08/29	6.2	27.69	23	27.53	27.85	-16.8	5,593	-0.30%
2023/08/28	16.4	27.45	19.3	27.48	27.50	-2.9	5,850	-0.05%
2023/08/25	13.1	27.90	3.3	27.94	27.95	9.8	5,804	0.17%
2023/08/24	13.6	28.02	2	28.05	27.85	11.6	5,797	0.20%
2023/08/23	6.1	27.98	3	28.03	28.10	3.1	5,797	0.05%
2023/08/22	17.6	28.23	12	28.19	28.05	5.6	5,809	0.10%
2023/08/21	3	28.21	6.2	28.45	28.45	-3.2	5,812	-0.05%
2023/08/18	16.8	28.40	10.2	28.43	28.35	6.6	5,850	0.11%
2023/08/17	12.3	28.92	5.5	28.82	28.80	6.9	5,935	0.12%
2023/08/16	10.5	28.84	4.2	28.78	28.90	6.3	5,938	0.11%
2023/08/15	8.2	29.18	3.1	29.12	29.10	5.1	5,950	0.09%
2023/08/14	10.7	29.07	16.2	29.22	29.00	-5.5	6,008	-0.09%
2023/08/11	25.5	29.93	32.1	29.95	30.00	-6.6	6,008	-0.11%
2023/08/10	28.8	31.04	55.3	30.76	30.45	-26.4	5,968	-0.44%
2023/08/09	20.1	32.30	33.1	32.34	32.45	-13	5,861	-0.22%
2023/08/08	10.2	32.94	72.4	33.00	32.70	-62.2	5,843	-1.06%
2023/08/07	82.3	33.78	168.1	33.58	33.45	-85.8	5,843	-1.47%	大賣/
2023/08/04	26.9	34.38	24	34.38	34.40	2.9	5,757	0.05%
2023/08/02	117.1	34.73	80.2	34.43	34.00	36.8	5,938	0.62%	大買/
2023/08/01	38.7	34.04	39	33.98	33.90	-0.3	5,847	0.00%
2023/07/31	224.9	34.61	38	34.64	34.55	186.9	5,939	3.15%	大買/鉅額交易
2023/07/28	36.8	34.45	85.4	34.46	34.10	-48.6	6,126	-0.79%
2023/07/27	108.8	34.78	101.5	34.76	35.00	7.3	5,983	0.12%	大買/大賣/
2023/07/26	39.1	33.26	28.7	33.15	33.15	10.4	5,634	0.18%
2023/07/25	17.2	32.80	14	32.84	32.70	3.2	5,643	0.06%
2023/07/24	20.1	32.86	20.3	32.76	32.75	-0.3	5,693	0.00%
2023/07/21	12.3	32.64	15.2	32.53	32.25	-2.8	5,906	-0.05%
2023/07/20	18.1	32.53	36	32.41	32.80	-17.9	6,338	-0.28%
2023/07/19	58.3	31.95	18	32.16	31.90	40.3	6,847	0.59%
2023/07/18	17.4	32.51	33	32.28	32.05	-15.6	7,263	-0.22%
2023/07/17	15.2	32.72	6.5	32.68	32.75	8.6	7,430	0.12%
2023/07/14	28.2	32.45	15	32.41	32.40	13.2	7,402	0.18%
2023/07/13	33	32.30	13	32.04	31.90	20	7,373	0.27%
2023/07/12	5.4	32.63	10	32.60	32.55	-4.6	7,311	-0.06%
2023/07/11	16.8	32.73	12	32.81	32.80	4.8	7,286	0.07%
2023/07/10	20	32.89	14.3	32.97	32.80	5.6	7,266	0.08%
2023/07/07	41.6	33.27	190	33.17	33.30	-148.5	7,228	-2.05%	大賣/鉅額交易
2023/07/06	51.5	34.36	65	34.37	34.00	-13.6	7,151	-0.19%
2023/07/05	47.3	34.09	63	34.13	34.05	-15.8	7,034	-0.22%
2023/07/04	10	33.95	13	34.02	33.80	-3	6,972	-0.04%
2023/07/03	73.3	34.17	13	34.15	34.20	60.3	6,895	0.87%
2023/06/30	28.3	33.99	97	33.81	34.05	-68.7	6,789	-1.01%
2023/06/29	10	34.15	68.3	33.99	34.25	-58.3	6,717	-0.87%
2023/06/28	22.3	33.38	182.4	33.43	33.15	-160.2	6,563	-2.44%	大賣/鉅額交易
2023/06/27	76	33.95	106.4	33.85	33.80	-30.4	6,491	-0.47%	大賣/
2023/06/26	325.2	34.46	57.4	34.60	34.75	267.8	6,287	4.26%	大買/鉅額交易
2023/06/21	59.4	33.24	74	33.16	33.30	-14.6	5,768	-0.25%
2023/06/20	28	32.64	7	32.62	32.60	21	5,679	0.37%
2023/06/19	5	32.55	41.3	32.47	32.55	-36.3	5,652	-0.64%
2023/06/16	8.4	32.26	8.1	32.33	32.35	0.3	5,636	0.00%
2023/06/15	19.2	32.17	17	32.20	32.30	2.2	5,582	0.04%
2023/06/14	34.3	32.88	19	32.67	32.55	15.3	5,558	0.28%
2023/06/13	12.3	32.90	13	32.81	32.90	-0.8	5,535	-0.01%
2023/06/12	11	33.10	25.1	33.18	33.20	-14.1	5,483	-0.26%
2023/06/09	0.4	33.68	9	33.60	33.80	-8.6	5,424	-0.16%
2023/06/08	12.3	33.33	10.1	33.14	33.25	2.2	5,374	0.04%
2023/06/07	31.1	33.72	20.1	33.71	33.80	11	5,307	0.21%
2023/06/06	173.1	34.00	11.1	33.79	33.55	162	5,261	3.08%	大買/鉅額交易
2023/06/05	38.5	33.85	13.2	33.80	33.75	25.3	5,124	0.49%
2023/06/02	82	33.66	126	33.66	33.25	-44	5,014	-0.88%	大賣/
2023/06/01	130.1	33.42	58.4	33.56	33.50	71.8	4,830	1.49%	大買/
2023/05/31	19.2	31.88	6	31.83	31.75	13.2	4,534	0.29%
2023/05/30	10.1	31.81	26	31.76	31.75	-15.9	4,521	-0.35%
2023/05/29	12	31.95	5.1	31.86	31.95	6.9	4,522	0.15%
2023/05/26	1.4	31.69	37.1	31.52	31.60	-35.7	4,497	-0.79%
2023/05/25	7.2	32.19	10	32.21	32.20	-2.8	4,449	-0.06%
2023/05/24	30.5	32.57	0	0.00	32.45	30.5	4,428	0.69%
2023/05/23	163.1	32.32	92.3	32.46	32.60	70.9	4,365	1.62%	大買/
2023/05/22	20	31.27	5.1	31.12	31.75	14.9	4,229	0.35%
2023/05/19	19.1	31.41	15.6	31.41	31.35	3.5	4,193	0.08%
2023/05/18	22.1	32.11	0.1	32.17	31.85	22	4,149	0.53%
2023/05/17	167	31.86	22	31.80	31.80	145	4,074	3.56%	大買/鉅額交易
2023/05/16	83	31.59	2	31.65	31.70	81	4,032	2.01%
2023/05/15	27.1	31.47	3.1	31.55	31.45	24	4,024	0.60%
2023/05/12	4.1	31.60	37.3	32.02	32.05	-33.2	4,013	-0.83%
2023/05/11	4.1	31.60	37.3	32.02	31.75	-33.2	4,001	-0.83%
2023/05/10	58.1	32.66	17	32.67	32.40	41.1	3,948	1.04%
2023/05/09	112.1	33.75	123	34.15	33.20	-10.9	3,911	-0.28%	大買/大賣/
2023/05/08	38	33.41	22	33.32	33.50	16	3,665	0.44%
2023/05/05	276.4	33.61	287.4	33.07	33.10	-11	3,594	-0.31%	大買/大賣/
2023/05/04	216.2	33.07	201.3	33.31	33.65	14.9	3,437	0.43%	大買/大賣/
2023/05/03	61.5	32.19	158	32.13	32.10	-96.5	3,116	-3.10%	大賣/
2023/05/02	40	32.02	47.1	31.75	32.00	-7.1	2,986	-0.24%
2023/04/28	38.1	31.43	18	31.39	31.30	20.1	2,919	0.69%
2023/04/27	47.1	31.14	29	31.17	31.35	18.1	2,866	0.63%
2023/04/26	178	32.21	41.4	32.21	32.00	136.6	2,767	4.94%	大買/鉅額交易
2023/04/25	343.6	32.04	197.2	32.40	32.35	146.5	2,461	5.95%	大買/大賣/鉅額交易
2023/04/24	232	31.87	279.2	31.99	32.50	-47.2	2,003	-2.35%	大買/大賣/
2023/04/21	170.6	31.04	202	30.90	30.40	-31.4	1,446	-2.17%	大買/大賣/
2023/04/20	119	29.76	88	29.84	29.45	31	1,034	2.99%	大買/
2023/04/19	6.1	28.45	40.2	28.40	28.40	-34.1	843	-4.04%
2023/04/18	12.2	28.77	0	28.95	28.75	12.2	845	1.44%
2023/04/17	3.1	28.93	0	28.90	28.95	3	856	0.36%
2023/04/14	1	28.85	7	28.89	28.85	-6	860	-0.69%
2023/04/13	0.1	28.85	16	28.82	28.75	-15.9	854	-1.87%
2023/04/12	2.1	28.70	3	28.83	28.80	-0.9	846	-0.11%
2023/04/11	11	28.55	3	28.53	28.60	8	834	0.96%
2023/04/10	10	28.79	2	28.50	28.45	8	832	0.96%
2023/04/07	8	28.33	21.1	28.52	28.75	-13.1	801	-1.63%
2023/04/06	42.2	28.55	39	28.51	28.60	3.2	789	0.40%
2023/03/31	5	28.10	1	28.15	28.25	4	778	0.52%
2023/03/30	1.2	28.03	2	28.13	28.10	-0.8	777	-0.11%
2023/03/29	0.1	28.44	1	28.25	28.25	-1	776	-0.12%
2023/03/28	1.2	28.23	0	0.00	28.30	1.2	779	0.16%
2023/03/27	0.1	28.20	1	28.15	28.20	-0.9	780	-0.11%
2023/03/24	5	28.03	9	28.12	28.00	-4	798	-0.50%
2023/03/23	0	28.02	1	27.90	28.00	-1	797	-0.12%
2023/03/22	5.1	27.85	1	27.90	27.85	4.1	796	0.51%
2023/03/21	0.2	27.85	6	27.75	27.80	-5.8	794	-0.74%
2023/03/20	1.9	27.42	18	27.37	27.45	-16.1	791	-2.04%
2023/03/17	9.1	27.32	18	27.39	27.15	-8.9	786	-1.13%
2023/03/16	10.4	27.94	18	27.46	27.60	-7.6	751	-1.01%
2023/03/15	8	28.61	7	28.63	28.40	1	733	0.14%
2023/03/14	1	28.66	0	0.00	28.75	1	730	0.14%
2023/03/13	2	28.55	0	0.00	28.80	2	755	0.27%
2023/03/10	0.2	28.92	4.1	28.70	28.85	-3.9	753	-0.52%
2023/03/09	2.1	29.01	0	0.00	29.05	2.1	766	0.28%
2023/03/08	6	28.93	0	29.15	29.10	6	776	0.78%
2023/03/07	4.1	28.89	2	28.90	29.00	2.1	773	0.27%
2023/03/06	20.1	28.85	0	0.00	28.80	20.1	767	2.61%
2023/03/03	0	28.87	0	28.85	28.75	0	762	0.00%
2023/03/02	0	28.77	2	28.68	28.75	-2	764	-0.26%
2023/03/01	3	28.59	1	28.70	28.70	2	774	0.26%
2023/02/24	0	28.73	2	28.50	28.85	-2	772	-0.26%
2023/02/23	4	28.65	3	28.58	28.60	1	778	0.13%
2023/02/22	2	28.45	0	28.55	28.60	2	794	0.25%
2023/02/21	0	0.00	1	28.60	28.70	-1	800	-0.12%
2023/02/20	0	28.76	6.3	28.61	28.65	-6.3	811	-0.77%
2023/02/17	0	28.50	8	28.51	28.60	-8	821	-0.98%
2023/02/16	1	28.45	0	0.00	28.55	1	834	0.12%
2023/02/15	0.1	28.60	13.2	28.44	28.45	-13.1	842	-1.56%
2023/02/14	0	28.70	0	0.00	28.65	0	845	0.00%
2023/02/13	0	28.60	9	28.41	28.55	-9	847	-1.06%
2023/02/10	1.1	28.72	2.1	28.75	28.80	-1	837	-0.12%
2023/02/09	2	29.05	173	28.98	29.00	-171	836	-20.45%	大賣/鉅額交易
2023/02/08	2	29.05	0	0.00	29.05	2	821	0.25%
2023/02/07	3	28.93	0	0.00	29.10	3	808	0.37%
2023/02/06	1.1	28.56	11	28.59	28.60	-9.9	785	-1.27%
2023/02/03	1.2	28.72	171	28.74	29.05	-169.8	782	-21.69%	大賣/鉅額交易
2023/02/02	1	28.90	12.3	28.97	29.00	-11.3	773	-1.46%
2023/02/01	45.1	28.88	559	28.78	28.85	-513.9	763	-67.28%	大賣/鉅額交易
2023/01/31	2	29.10	4.2	29.07	29.10	-2.2	757	-0.29%
2023/01/30	14	28.71	7.6	28.70	28.85	6.4	744	0.87%
2023/01/17	0	28.45	0	0.00	28.50	0	730	0.00%
2023/01/16	0	0.00	0.9	28.01	28.20	-0.9	722	-0.12%
2023/01/13	1.1	28.25	0	0.00	28.25	1.1	719	0.15%
2023/01/12	0.5	28.30	1.1	28.30	28.35	-0.6	729	-0.08%
2023/01/11	0	28.24	5	28.28	28.30	-5	725	-0.69%
2023/01/10	1	28.24	6	28.35	28.40	-5	724	-0.69%
2023/01/09	1.2	27.89	31	27.68	27.95	-29.8	693	-4.30%
2023/01/06	0.1	27.65	0	0.00	27.60	0.1	688	0.02%
2023/01/05	1	27.60	0	0.00	27.65	1	702	0.14%
2023/01/04	1	27.40	1	27.50	27.60	0	692	0.00%
2023/01/03	0	27.35	0	0.00	27.35	0	700	0.00%
2022/12/30	2	27.35	1	27.35	27.35	1	701	0.14%
2022/12/29	0	0.00	3	27.27	27.20	-3	704	-0.43%
2022/12/28	2	27.32	0	0.00	27.20	2	703	0.28%
2022/12/27	3	27.32	0	0.00	27.25	3	704	0.43%
2022/12/26	0	27.35	4	27.16	27.20	-4	704	-0.57%
2022/12/23	2	27.20	9	27.15	27.15	-7	713	-0.98%
2022/12/22	0	27.40	4	27.39	27.45	-4	720	-0.55%
2022/12/21	8.1	27.22	0	27.45	27.15	8.1	726	1.12%
2022/12/20	0	0.00	4	27.36	27.35	-4	724	-0.55%
2022/12/19	0	27.50	0.6	27.51	27.40	-0.6	731	-0.08%
2022/12/16	0.1	27.40	4.6	27.41	27.30	-4.5	729	-0.61%
2022/12/15	1	27.55	2	27.48	27.50	-1	710	-0.14%
2022/12/14	2	27.73	8	27.74	27.65	-6	710	-0.84%
2022/12/13	0	0.00	10	27.79	27.80	-10	707	-1.41%
2022/12/12	0	27.59	2	27.70	27.80	-2	708	-0.28%
2022/12/09	1	27.65	0	0.00	27.60	1	725	0.14%
2022/12/08	6	27.60	0	0.00	27.70	6	725	0.83%
2022/12/07	255	27.79	2	27.75	27.85	253	729	34.68%	大買/鉅額交易
2022/12/06	4.2	27.64	25	27.72	27.45	-20.8	734	-2.84%
2022/12/05	0	27.80	3	27.83	27.90	-3	732	-0.41%
2022/12/02	251	27.47	0	0.00	27.50	251	721	34.78%	大買/鉅額交易
2022/12/01	7	27.45	11	27.45	27.50	-4	726	-0.55%
2022/11/30	9	27.18	0.1	27.50	27.15	8.9	719	1.24%
2022/11/28	0	0.00	25	27.08	27.20	-25	717	-3.48%
2022/11/25	0.1	27.42	13	27.27	27.25	-12.9	724	-1.78%
2022/11/24	0	27.38	0	0.00	27.40	0	734	0.00%
2022/11/22	0	27.30	0	0.00	27.15	0	734	0.00%
2022/11/21	17	27.25	3	27.30	27.25	14	735	1.90%
2022/11/18	2	27.15	410	27.06	27.15	-408	729	-55.92%	大賣/鉅額交易
2022/11/17	1	26.80	2	26.85	26.95	-1	718	-0.13%
2022/11/16	3	26.88	8	27.09	26.80	-5	732	-0.68%
2022/11/15	3.2	27.15	8	27.30	27.35	-4.9	828	-0.59%
2022/11/14	4.2	26.96	0	0.00	27.15	4.2	826	0.51%
2022/11/11	0	0.00	2	27.00	27.00	-2	814	-0.25%
2022/11/10	0.1	26.85	1	26.80	27.00	-0.9	808	-0.11%
2022/11/08	6	27.03	3.1	26.95	27.00	2.9	828	0.35%
2022/11/07	0	26.60	0	0.00	26.95	0	833	0.00%
2022/11/04	4	26.23	0	0.00	26.45	4	843	0.47%
2022/11/03	0	26.25	24	26.21	26.15	-24	855	-2.81%
2022/11/02	0.4	26.20	3	26.35	26.35	-2.6	853	-0.30%
2022/11/01	3.1	26.43	1	26.40	26.40	2.1	852	0.24%
2022/10/31	0.4	26.20	0	0.00	26.20	0.4	840	0.04%
2022/10/28	1	26.00	1	26.15	26.00	0	842	0.00%
2022/10/27	6	25.98	2.2	25.98	26.10	3.8	842	0.45%
2022/10/26	9	25.66	0	0.00	25.65	9	835	1.08%
2022/10/25	26	25.68	0	0.00	25.70	26	840	3.09%
2022/10/24	0	25.75	30	25.70	25.70	-30	849	-3.53%
2022/10/21	8	25.69	5	25.66	25.65	3	851	0.35%
2022/10/20	2	25.45	27.8	25.46	25.75	-25.8	857	-3.01%
2022/10/19	15	25.89	1	25.85	25.80	14	860	1.63%
2022/10/18	6	26.03	7	25.90	26.05	-1	868	-0.11%
2022/10/17	4.1	25.66	2	25.75	25.95	2	894	0.23%
2022/10/14	11	26.02	0.5	25.95	26.00	10.5	904	1.16%
2022/10/13	5	25.54	0	0.00	25.25	5	910	0.55%
2022/10/12	2.1	26.00	3	26.05	26.10	-1	920	-0.10%
2022/10/11	2.1	26.15	6	26.10	25.90	-3.9	932	-0.42%
2022/10/07	0	26.75	24	26.70	26.70	-24	935	-2.57%
2022/10/06	0.1	26.75	2	26.68	26.80	-2	946	-0.21%
2022/10/05	0	0.00	26.2	26.80	26.75	-26.2	957	-2.73%
2022/10/03	1	26.40	4	26.45	26.45	-3	983	-0.30%
2022/09/30	2	26.33	13.1	26.28	26.60	-11.1	1,005	-1.10%
2022/09/29	7	26.31	3	26.30	26.30	4	1,012	0.40%
2022/09/28	38.7	26.15	5	26.32	26.15	33.7	1,029	3.27%
2022/09/27	2.1	26.60	4	26.56	26.55	-1.9	1,049	-0.18%
2022/09/26	16.2	26.45	0	0.00	26.45	16.2	1,059	1.53%
2022/09/23	0	27.20	6	27.03	26.95	-6	1,085	-0.55%
2022/09/22	3.2	26.97	28.6	26.97	26.90	-25.4	1,134	-2.24%
2022/09/21	0.1	27.25	3	27.23	27.20	-2.9	1,177	-0.25%
2022/09/20	0	27.35	4	27.25	27.25	-4	1,249	-0.32%
2022/09/19	4.1	27.14	0	0.00	27.15	4.1	1,319	0.31%
2022/09/16	9	27.37	6.2	27.56	27.35	2.8	1,338	0.21%
2022/09/15	2	27.70	3	27.60	27.60	-1	1,337	-0.07%
2022/09/14	4	27.60	11	27.55	27.60	-7	1,374	-0.51%
2022/09/13	0	0.00	4.1	27.65	27.70	-4.1	1,418	-0.29%
2022/09/12	1.1	27.25	306	27.23	27.25	-304.9	1,433	-21.27%	大賣/鉅額交易
2022/09/08	1	26.85	0	0.00	27.00	1	1,456	0.07%
2022/09/07	5.1	26.83	5.1	26.80	26.75	0	1,486	0.00%
2022/09/06	4.3	27.16	0	0.00	27.10	4.3	1,506	0.29%
2022/09/05	8.7	27.37	1	27.50	27.25	7.7	1,519	0.51%
2022/09/02	5.5	27.80	4.2	27.75	27.70	1.4	1,526	0.09%
2022/09/01	1	28.00	13.1	27.85	27.90	-12.1	1,531	-0.79%
2022/08/31	4	28.25	0.5	28.40	28.30	3.5	1,541	0.23%
2022/08/30	4	27.90	4	27.84	27.95	0	1,543	0.00%
2022/08/29	5.8	27.84	5.2	27.78	27.85	0.6	1,551	0.04%
2022/08/26	1.1	28.30	6	28.20	28.30	-4.9	1,549	-0.31%
2022/08/25	8.1	28.26	0	0.00	28.20	8.1	1,550	0.52%
2022/08/24	1	28.15	0	0.00	28.15	1	1,566	0.06%
2022/08/23	5.1	28.23	23.1	28.20	28.20	-18	1,591	-1.13%
2022/08/22	17.2	29.21	32.3	29.27	28.70	-15.1	1,614	-0.93%
2022/08/19	1.1	28.12	1	28.12	28.50	0	1,561	0.00%
2022/08/18	3	28.12	3	28.23	28.20	0	1,592	0.00%
2022/08/17	7.1	28.14	3	28.13	28.20	4.1	1,663	0.25%
2022/08/16	7	28.10	1	28.35	28.15	6	1,683	0.36%
2022/08/15	2.1	27.90	1	27.80	28.15	1.1	1,686	0.06%
2022/08/12	1	27.60	2	27.60	27.60	-1	1,707	-0.06%
2022/08/11	3	27.53	61	27.60	27.55	-58	1,767	-3.28%
2022/08/10	3.1	27.29	63	27.16	27.35	-59.9	1,812	-3.30%
2022/08/09	4	27.09	60	27.02	27.00	-56	1,818	-3.08%
2022/08/08	1	26.75	60	26.85	27.00	-59	1,852	-3.18%
2022/08/05	5	26.86	71	26.87	26.90	-66	1,874	-3.52%
2022/08/04	2.2	26.51	21	26.56	26.65	-18.8	1,938	-0.97%
2022/08/03	1	26.90	1	26.85	26.90	0	1,973	0.00%
2022/08/02	0	26.90	52.1	26.88	26.95	-52.1	2,014	-2.59%
2022/08/01	1	27.00	0	0.00	27.10	1	2,045	0.05%
2022/07/29	2	26.95	5.1	27.08	27.10	-3.1	2,062	-0.15%
2022/07/28	1	26.85	6	26.96	26.90	-5	2,066	-0.24%
2022/07/27	3	27.10	0	0.00	27.10	3	2,103	0.14%
2022/07/26	1	27.10	4	26.81	27.10	-3	2,232	-0.13%
2022/07/25	10	26.75	7.1	26.72	26.70	2.9	2,228	0.13%
2022/07/22	6	26.77	1	26.70	26.85	5	2,230	0.22%
2022/07/21	0	26.55	5	26.37	26.45	-5	2,235	-0.22%
2022/07/20	6.2	26.46	1	26.40	26.35	5.2	2,232	0.23%
2022/07/19	4	26.38	6	26.03	26.35	-2	2,237	-0.09%
2022/07/18	5	25.57	435	25.64	25.80	-430	2,234	-19.24%	大賣/鉅額交易
2022/07/15	4.8	25.53	6	25.47	25.45	-1.2	2,229	-0.05%
2022/07/14	1	25.70	0	0.00	25.90	1	2,230	0.04%
2022/07/13	3	25.75	6.1	25.79	25.80	-3.1	2,232	-0.14%
2022/07/12	1	25.40	0	25.75	25.45	1	2,224	0.05%
2022/07/11	1	25.90	3	25.85	25.90	-2	2,211	-0.09%
2022/07/08	2	25.73	7.1	25.69	25.75	-5.1	2,211	-0.23%
2022/07/07	6	25.82	22	25.70	25.90	-16	2,197	-0.73%
2022/07/06	0.1	25.75	4.4	25.57	25.70	-4.3	2,192	-0.20%
2022/07/05	4	26.10	4	25.73	25.95	0	2,181	0.00%
2022/07/04	18.1	25.23	9	25.28	25.35	9.1	2,161	0.42%
2022/07/01	34.3	25.28	0.3	25.45	25.20	34	2,163	1.57%
2022/06/30	7.5	26.03	7	25.88	26.05	0.5	2,149	0.02%
2022/06/29	6.7	26.70	4	26.95	26.55	2.7	2,118	0.13%
2022/06/28	21.9	27.31	24	27.47	27.15	-2.1	2,088	-0.10%
2022/06/27	19	29.98	103	29.95	29.95	-84	2,026	-4.14%	大賣/
2022/06/24	30.2	29.83	0	29.90	29.75	30.1	1,968	1.53%
2022/06/23	15	29.61	3.4	29.61	29.65	11.6	1,984	0.59%
2022/06/22	4.3	29.80	4	29.78	29.55	0.3	1,991	0.02%
2022/06/21	6.2	30.08	2	30.08	29.95	4.2	1,965	0.21%
2022/06/20	0.4	30.10	0	0.00	29.90	0.4	1,925	0.02%
2022/06/17	0.1	30.00	1	30.25	30.30	-0.9	1,901	-0.05%
2022/06/16	4	30.10	1	30.40	30.00	3	1,884	0.16%
2022/06/15	0	29.75	71.1	29.97	30.05	-71.1	1,870	-3.80%
2022/06/14	4.4	29.33	0	0.00	29.60	4.4	1,862	0.24%
2022/06/13	4.5	29.64	20.2	29.55	29.55	-15.7	1,862	-0.84%
2022/06/10	0.1	30.20	50	30.10	30.15	-49.9	1,860	-2.68%
2022/06/09	0.3	30.31	5	30.23	30.20	-4.7	1,857	-0.26%
2022/06/08	1.1	30.05	2	30.10	30.05	-0.9	1,848	-0.05%
2022/06/07	1	29.90	2	29.90	29.95	-1	1,851	-0.05%
2022/06/06	25.1	29.91	8	29.90	30.00	17.1	1,854	0.92%
2022/06/02	11	30.00	1	30.05	30.00	10	1,886	0.53%
2022/06/01	27.1	29.99	80	30.03	30.00	-52.9	1,905	-2.78%
2022/05/31	14	29.94	182	29.99	30.00	-168	1,889	-8.89%	大賣/鉅額交易
2022/05/30	11.1	30.03	309.5	29.98	30.05	-298.4	1,865	-16.00%	大賣/鉅額交易
2022/05/27	8.5	29.52	5.3	29.48	29.55	3.2	1,831	0.17%
2022/05/26	24.1	29.71	6	29.53	29.65	18.1	1,795	1.01%
2022/05/25	11.4	29.27	603	29.10	29.40	-591.6	1,775	-33.31%	大賣/鉅額交易
2022/05/24	2	29.90	1	29.95	29.95	1	1,731	0.06%
2022/05/23	14.1	30.03	1.2	30.10	30.10	12.9	1,712	0.76%
2022/05/20	1	29.85	3	29.92	29.95	-2	1,721	-0.12%
2022/05/19	20.8	29.41	20	29.60	29.60	0.8	1,700	0.05%
2022/05/18	8	30.18	5.3	30.34	30.40	2.7	1,637	0.17%
2022/05/17	6	30.15	8	30.10	30.20	-2	1,611	-0.12%
2022/05/16	11.4	30.41	3.3	30.38	30.15	8.1	1,613	0.50%
2022/05/13	13.2	30.76	7	30.69	30.85	6.2	1,594	0.39%
2022/05/12	6.3	30.90	58	30.75	30.40	-51.7	1,621	-3.19%
2022/05/11	15.1	31.82	457	31.83	31.85	-441.9	1,591	-27.77%	大賣/鉅額交易
2022/05/10	20.1	32.64	5	32.87	32.50	15.1	1,614	0.94%
2022/05/09	3	32.72	8	32.68	32.75	-5	1,608	-0.31%
2022/05/06	10.5	33.21	12	33.15	33.20	-1.5	1,603	-0.09%
2022/05/05	0.1	33.80	1	33.90	33.60	-0.9	1,617	-0.06%
2022/05/04	2	33.95	9	33.71	33.65	-7	1,622	-0.43%
2022/05/03	15.5	34.53	10	34.46	33.70	5.5	1,594	0.35%
2022/04/29	0	0.00	2	33.55	33.45	-2	1,469	-0.14%
2022/04/28	5	33.41	2.1	33.45	33.50	3	1,476	0.20%
2022/04/27	4.2	33.39	5	33.43	33.40	-0.8	1,473	-0.05%
2022/04/26	0	34.24	0	0.00	34.10	0	1,452	0.00%
2022/04/25	14	34.51	10	34.49	34.25	4	1,466	0.27%
2022/04/22	6	34.92	4.1	34.74	34.95	1.9	1,466	0.13%
2022/04/21	1	34.85	13.3	34.82	34.65	-12.3	1,488	-0.83%
2022/04/20	2	34.53	2	34.65	34.45	0	1,545	0.00%
2022/04/19	4	34.60	8	34.64	34.50	-4	1,548	-0.26%
2022/04/18	3	34.35	104	34.36	34.40	-101	1,559	-6.48%	大賣/
2022/04/15	3	34.60	1	34.60	34.65	2	1,599	0.13%
2022/04/14	0	34.70	2	34.60	34.65	-2	1,636	-0.12%
2022/04/13	0	34.27	0	0.00	34.40	0	1,681	0.00%
2022/04/12	4.1	34.00	3	34.13	34.15	1.1	1,742	0.06%
2022/04/11	4	34.10	18	34.20	34.10	-14	1,781	-0.79%
2022/04/08	7	34.51	4	34.59	34.50	3	1,793	0.17%
2022/04/07	4.1	34.69	1.1	34.67	34.60	3	1,808	0.17%
2022/04/06	9.1	34.80	2	34.68	34.90	7.1	1,813	0.39%
2022/04/01	3.1	34.65	0.3	34.84	34.60	2.7	1,846	0.15%
2022/03/31	0.1	34.76	2	34.90	35.00	-1.9	1,948	-0.10%
2022/03/30	0	34.60	0	0.00	34.70	0	2,111	0.00%
2022/03/29	3	34.39	0	0.00	34.45	3	2,173	0.14%
2022/03/28	2	34.23	0	0.00	34.40	2	2,183	0.09%
2022/03/25	6.2	34.59	0	0.00	34.50	6.2	2,155	0.29%
2022/03/24	0	35.03	1	34.85	34.85	-1	2,163	-0.04%
2022/03/23	2.6	35.09	1	35.05	35.10	1.6	2,177	0.07%
2022/03/22	2.3	35.10	35	34.96	35.10	-32.7	2,204	-1.48%
2022/03/21	38.1	35.04	150	34.97	35.10	-111.9	2,226	-5.03%	大賣/鉅額交易
2022/03/18	5	34.55	5	34.87	34.50	0	2,377	0.00%
2022/03/17	4.1	35.09	1.1	34.61	34.70	3	2,371	0.13%
2022/03/16	0	34.52	0	0.00	34.35	0	2,376	0.00%
2022/03/15	3	34.02	3.1	34.02	33.95	-0.1	2,372	0.00%
2022/03/14	13.1	34.42	1	34.45	34.45	12.1	2,373	0.51%
2022/03/11	1	34.35	4.2	34.33	34.25	-3.2	2,402	-0.13%
2022/03/10	4.7	34.42	9	34.35	34.35	-4.3	2,412	-0.18%
2022/03/09	6	33.83	0	0.00	33.95	6	2,412	0.25%
2022/03/08	25.2	33.93	4	34.04	33.70	21.2	2,421	0.88%
2022/03/07	5	34.11	24.9	34.13	34.35	-19.9	2,401	-0.83%
2022/03/04	20	34.95	7	34.96	34.90	13	2,409	0.54%
2022/03/03	10.1	35.10	0	0.00	35.10	10.1	2,501	0.40%
2022/03/02	380	34.93	14.1	34.89	35.00	365.9	2,632	13.90%	大買/鉅額交易
2022/03/01	20.8	34.97	0.4	35.05	34.85	20.4	2,696	0.76%
2022/02/25	6	34.43	5.1	34.63	34.40	0.9	2,711	0.03%
2022/02/24	16.4	34.85	7	35.01	34.60	9.4	2,724	0.34%
2022/02/23	1	35.50	7	35.57	35.60	-6	2,717	-0.22%
2022/02/22	3	35.57	9	35.63	35.40	-6	2,787	-0.22%
2022/02/21	12.1	36.19	0	0.00	36.20	12.1	2,895	0.42%
2022/02/18	2	35.65	2.1	35.75	35.70	-0.1	2,919	0.00%
2022/02/17	7	35.63	504	35.82	35.90	-497	2,964	-16.77%	大賣/鉅額交易
2022/02/16	15	36.03	115	35.91	36.00	-100	2,975	-3.36%	大賣/
2022/02/15	0.2	36.20	31	36.19	36.05	-30.8	2,979	-1.03%
2022/02/14	52	36.22	2.1	36.50	36.50	49.9	2,998	1.66%
2022/02/11	8	36.35	44	36.19	36.35	-36	3,056	-1.18%
2022/02/10	43	36.33	20.1	35.99	36.25	22.9	3,084	0.74%
2022/02/09	25	35.86	54	35.42	35.85	-29	3,082	-0.94%
2022/02/08	42.1	35.59	2.1	35.60	35.60	40	3,060	1.31%
2022/02/07	16	34.95	1	34.55	34.90	15	3,067	0.49%
2022/01/26	1	34.25	14.1	34.07	34.05	-13.1	3,071	-0.43%
2022/01/25	0	34.30	10.3	34.12	34.10	-10.3	3,117	-0.33%
2022/01/24	0	34.30	0	0.00	34.35	0	3,167	0.00%
2022/01/21	1	34.70	10	34.73	34.55	-9	3,216	-0.28%
2022/01/20	6	35.02	3	34.88	35.05	3	3,215	0.09%
2022/01/19	0	34.80	3.1	34.66	34.60	-3.1	3,249	-0.10%
2022/01/18	0	35.00	11	34.88	34.80	-11	3,277	-0.34%
2022/01/17	0	35.30	5	35.41	35.30	-5	3,277	-0.15%
2022/01/14	1.1	35.67	170.4	35.67	35.40	-169.3	3,305	-5.12%	大賣/鉅額交易
2022/01/13	118	36.03	189	35.87	35.85	-71	3,297	-2.15%	大買/大賣/
2022/01/12	0	0.00	2	35.40	35.50	-2	3,267	-0.06%
2022/01/11	0	0.00	79	35.40	35.40	-79	3,273	-2.41%
2022/01/10	71.1	35.61	4.1	35.60	35.65	67	3,310	2.02%
2022/01/07	4	34.91	36	35.06	35.00	-32	3,318	-0.96%
2022/01/06	32	35.19	155	35.07	35.00	-123	3,322	-3.70%	大賣/鉅額交易
2022/01/05	4.1	34.82	4	34.86	34.65	0.1	3,317	0.00%
2022/01/04	0	0.00	6	34.86	35.05	-6	3,280	-0.18%
2022/01/03	3	35.05	1	35.05	35.05	2	3,268	0.06%
2021/12/30	1	35.30	13	35.38	35.30	-12	3,292	-0.36%
2021/12/29	1	35.50	8	35.48	35.50	-7	3,355	-0.21%
2021/12/28	11	35.18	348	35.02	35.20	-337	3,391	-9.94%	大賣/鉅額交易
2021/12/27	55	36.04	198	36.11	35.60	-143	3,425	-4.17%	大賣/鉅額交易
2021/12/24	1,495	35.73	118.1	35.75	35.90	1,376.9	3,417	40.29%	大買/大賣/鉅額交易
2021/12/23	132.1	35.00	6.1	34.85	35.05	126.1	3,392	3.72%	大買/鉅額交易
2021/12/22	0	0.00	1.4	34.21	34.35	-1.4	3,483	-0.04%
2021/12/21	0	0.00	9.6	33.89	34.10	-9.6	4,172	-0.23%
2021/12/20	19	33.97	627	33.93	33.70	-608	4,690	-12.96%	大賣/鉅額交易
2021/12/17	3	33.85	0	0.00	33.90	3	4,907	0.06%
2021/12/16	9.2	33.86	728	33.75	33.70	-718.8	4,925	-14.59%	大賣/鉅額交易
2021/12/15	347	33.93	0	0.00	33.95	347	4,956	7.00%	大買/鉅額交易
2021/12/14	44	34.68	43	34.59	34.00	1	4,980	0.02%
2021/12/13	4	33.74	3.6	33.71	33.60	0.4	4,850	0.01%
2021/12/10	13	33.88	2	33.93	33.90	11	4,864	0.23%
2021/12/09	1	33.85	3	34.00	34.00	-2	4,854	-0.04%
2021/12/08	10	33.95	1.1	33.91	33.95	8.9	4,861	0.18%
2021/12/07	13	33.60	12	33.74	33.80	1	4,883	0.02%
2021/12/06	19	33.65	21.1	33.66	33.70	-2.1	4,864	-0.04%
2021/12/03	18	33.79	6	33.93	33.85	12	4,886	0.25%
2021/12/02	20	33.78	1	33.70	33.80	19	4,893	0.39%
2021/12/01	0.1	34.05	0	0.00	34.05	0.1	4,897	0.00%
2021/11/30	11	34.09	13	34.10	34.00	-2	4,899	-0.04%
2021/11/29	5.3	33.63	4	33.58	34.10	1.3	4,919	0.03%
2021/11/26	531.1	34.45	73	34.74	34.50	458.1	4,875	9.40%	大買/鉅額交易
2021/11/25	43	35.89	38	35.93	35.70	5	4,805	0.10%
2021/11/24	34.2	35.27	5	35.30	35.50	29.2	4,774	0.61%
2021/11/23	5	34.97	3	35.08	34.85	2	4,774	0.04%
2021/11/22	3	35.23	6	35.15	35.35	-3	4,777	-0.06%
2021/11/19	12.1	35.45	138	35.94	35.50	-125.9	4,784	-2.63%	大賣/鉅額交易
2021/11/18	203	36.26	20	36.10	36.05	183	4,768	3.84%	大買/鉅額交易
2021/11/17	8	35.41	14	35.30	35.40	-6	4,669	-0.13%
2021/11/16	162	35.25	726	35.05	35.40	-564	4,659	-12.11%	大買/大賣/鉅額交易
2021/11/15	83.1	34.73	12	34.52	35.00	71.1	4,663	1.52%
2021/11/12	2	34.48	0	0.00	34.50	2	4,711	0.04%
2021/11/11	67	34.59	16	34.57	34.50	51	4,748	1.07%
2021/11/10	15	34.94	762	35.05	34.75	-747	4,828	-15.47%	大賣/鉅額交易
2021/11/09	25	34.92	34.1	34.74	35.00	-9.1	4,749	-0.19%
2021/11/08	42	35.05	10	34.97	35.15	32	4,727	0.68%
2021/11/05	2	34.20	3	34.15	34.55	-1	4,701	-0.02%
2021/11/04	0.1	34.55	35	34.60	34.35	-34.9	4,717	-0.74%
2021/11/03	39	34.60	29	34.42	34.65	10	4,720	0.21%
2021/11/02	39	34.69	70	34.47	34.30	-31	4,727	-0.66%
2021/11/01	3	34.22	20	34.17	34.20	-17	4,711	-0.36%
2021/10/29	91	33.67	8	33.54	34.00	83	4,713	1.76%
2021/10/28	7	33.14	0	0.00	33.20	7	4,726	0.15%
2021/10/27	1.5	33.17	2.1	33.45	33.05	-0.6	4,763	-0.01%
2021/10/26	2.1	33.33	452	33.32	33.35	-449.9	4,746	-9.48%	大賣/鉅額交易
2021/10/22	7.1	33.58	0	0.00	33.60	7.1	4,771	0.15%
2021/10/21	1	34.20	3	34.20	34.10	-2	4,770	-0.04%
2021/10/20	0	0.00	1	34.00	33.95	-1	4,901	-0.02%
2021/10/19	15	34.37	10	34.35	34.30	5	4,939	0.10%
2021/10/18	3	34.70	2.2	34.42	34.40	0.8	5,010	0.02%
2021/10/15	4	33.91	67	33.84	33.90	-63	5,076	-1.24%
2021/10/14	45	33.94	13	34.04	33.95	32	5,072	0.63%
2021/10/13	33	33.39	116	33.08	33.10	-83	5,046	-1.64%	大賣/
2021/10/12	4.1	33.22	5	33.40	33.30	-0.9	5,039	-0.02%
2021/10/08	0	0.00	76.1	33.89	33.55	-76.1	5,047	-1.51%
2021/10/07	27	33.88	173.1	33.75	34.00	-146.1	5,101	-2.86%	大賣/鉅額交易
2021/10/06	39.6	33.55	219	33.27	33.20	-179.4	5,136	-3.49%	大賣/鉅額交易
2021/10/05	2	33.00	53	33.47	33.90	-51	5,163	-0.99%
2021/10/04	11.2	34.17	18	34.10	33.75	-6.8	5,229	-0.13%
2021/10/01	16.7	35.28	203	34.44	34.40	-186.3	5,334	-3.49%	大賣/鉅額交易
2021/09/30	551	36.28	0	0.00	35.65	551	5,582	9.87%	大買/鉅額交易
2021/09/29	30	36.25	21	35.75	35.70	9	5,656	0.16%
2021/09/28	79.2	37.52	95	37.26	37.20	-15.8	5,623	-0.28%
2021/09/27	98	36.40	372.6	36.70	37.50	-274.5	5,127	-5.35%	大賣/鉅額交易
2021/09/24	40	35.14	5	34.59	34.10	35	5,231	0.67%
2021/09/23	1.1	33.81	1	34.00	34.10	0.1	5,482	0.00%
2021/09/22	8.1	33.99	0	0.00	33.80	8.1	5,512	0.15%
2021/09/17	162.1	34.47	0	0.00	34.30	162.1	5,554	2.92%	大買/鉅額交易
2021/09/16	5	34.96	1	34.85	34.90	4	5,568	0.07%
2021/09/15	363	35.21	1	35.30	35.15	362	5,599	6.47%	大買/鉅額交易
2021/09/14	10	35.75	51	35.65	35.70	-41	5,717	-0.72%
2021/09/13	0	0.00	4	35.69	35.75	-4	6,089	-0.07%
2021/09/10	1	35.35	167	35.31	35.20	-166	6,292	-2.64%	大賣/鉅額交易
2021/09/09	2	35.18	68	35.41	35.70	-66	6,319	-1.04%
2021/09/08	2	35.05	0	0.00	35.10	2	6,382	0.03%
2021/09/07	1	35.50	0	0.00	35.60	1	6,401	0.02%
2021/09/06	6.1	35.53	3	35.65	35.50	3.1	6,471	0.05%
2021/09/03	2	35.90	1	36.10	35.90	1	6,703	0.01%
2021/09/02	6.8	35.95	0	0.00	36.10	6.8	6,818	0.10%
2021/08/31	9	35.87	0	0.00	36.00	9	7,220	0.12%
2021/08/30	4.1	36.47	0	0.00	36.45	4.1	8,170	0.05%
2021/08/27	1.1	36.95	1	37.15	37.15	0.1	8,507	0.00%
2021/08/26	4	36.55	0	0.00	36.65	4	9,338	0.04%
2021/08/25	0	0.00	0.9	36.50	36.45	-0.9	9,548	-0.01%
2021/08/24	12	36.04	0.1	36.25	36.00	11.9	9,557	0.12%
2021/08/19	0.1	36.54	0	0.00	35.80	0.1	9,595	0.00%
2021/08/18	500.1	36.65	0	0.00	36.75	500.1	9,597	5.21%	大買/鉅額交易
2021/08/17	6.1	37.79	169	37.73	36.85	-162.9	9,597	-1.70%	大賣/鉅額交易
2021/08/16	7	39.76	21	39.87	39.65	-14	9,655	-0.14%
2021/08/13	0.1	40.95	2	40.90	40.90	-1.9	9,619	-0.02%
2021/08/12	6	41.29	5.1	41.10	41.15	0.9	9,653	0.01%
2021/08/10	0	0.00	122	41.92	41.85	-122	9,801	-1.24%	大賣/鉅額交易
2021/08/09	18	42.30	155	42.19	42.40	-137	9,916	-1.38%	大賣/鉅額交易
2021/08/06	0	0.00	585	42.00	42.05	-585	10,006	-5.85%	大賣/鉅額交易
2021/08/05	11.1	41.74	0	0.00	42.05	11.1	10,134	0.11%
2021/08/04	6	42.07	0	0.00	42.20	6	10,387	0.06%
2021/08/03	3	41.35	0	0.00	41.80	3	10,891	0.03%
2021/08/02	3	41.35	64	41.68	42.00	-61	11,135	-0.55%
2021/07/30	0	0.00	3	42.20	42.15	-3	11,123	-0.03%
2021/07/28	5	41.72	2	41.95	41.70	3	11,200	0.03%
2021/07/27	3	42.07	18	41.93	41.75	-15	11,276	-0.13%
2021/07/26	30	41.57	291.5	42.13	41.35	-261.5	11,320	-2.31%	大賣/鉅額交易
2021/07/23	153	43.36	2	43.35	43.80	151	11,234	1.34%	大買/鉅額交易
2021/07/22	4	42.31	6	41.80	42.10	-2	11,252	-0.02%
2021/07/21	506.1	42.62	2,454	42.52	42.65	-1,947.9	11,280	-17.27%	大買/大賣/鉅額交易
2021/07/20	4	43.75	416	43.69	43.40	-412	11,329	-3.64%	大賣/鉅額交易
2021/07/19	5	44.66	0	0.00	44.60	5	11,489	0.04%
2021/07/16	1	44.45	16	44.75	44.75	-15	11,723	-0.13%
2021/07/15	8	45.02	271	44.92	45.10	-263	11,904	-2.21%	大賣/鉅額交易
2021/07/14	15	44.52	285	44.50	44.35	-270	12,012	-2.25%	大賣/鉅額交易
2021/07/13	6	45.17	80	44.80	44.20	-74	12,155	-0.61%
2021/07/12	7.6	45.46	10	45.03	44.95	-2.4	12,200	-0.02%
2021/07/09	5	46.15	25	45.95	45.95	-20	12,244	-0.16%
2021/07/08	4.5	47.04	268	47.38	46.80	-263.4	12,352	-2.13%	大賣/鉅額交易
2021/07/07	177	49.04	82	48.47	48.00	95	12,719	0.75%	大買/
2021/07/06	55	49.02	3	48.83	48.05	52	12,729	0.41%
2021/07/05	23	48.12	58	47.88	48.35	-35	12,634	-0.28%
2021/07/02	43	48.67	128	48.30	48.25	-85	12,625	-0.67%	大賣/
2021/07/01	51	49.28	360	48.93	47.70	-309	12,600	-2.45%	大賣/鉅額交易
2021/06/30	489.5	47.61	185.2	47.58	48.50	304.3	12,196	2.50%	大買/大賣/鉅額交易
2021/06/29	3	45.72	76	45.78	45.60	-73	11,816	-0.62%
2021/06/28	101	45.80	19	44.61	46.00	82	11,840	0.69%	大買/
2021/06/25	306	45.35	9	45.21	44.90	297	11,931	2.49%	大買/鉅額交易
2021/06/24	457	45.23	164	44.95	45.40	293	12,036	2.43%	大買/大賣/鉅額交易
2021/06/23	5	45.57	122.2	45.09	44.80	-117.2	12,046	-0.97%	大賣/鉅額交易
2021/06/22	140.3	45.72	143	46.59	45.25	-2.7	12,006	-0.02%	大買/大賣/
2021/06/21	128.2	45.10	63	44.98	45.80	65.2	11,681	0.56%	大買/
2021/06/18	42	44.00	4	44.16	44.30	38	11,495	0.33%
2021/06/17	35	44.67	42	44.53	44.05	-7	11,500	-0.06%
2021/06/16	3	44.05	4.1	43.61	43.85	-1.1	11,569	-0.01%
2021/06/15	79	43.93	74	43.92	44.00	5	11,547	0.04%
2021/06/11	150.2	46.10	7	45.47	44.50	143.2	11,486	1.25%	大買/鉅額交易
2021/06/09	50	46.01	39.3	45.31	45.10	10.7	11,135	0.10%
2021/06/08	258.5	47.22	81	47.85	46.90	177.5	11,004	1.61%	大買/鉅額交易
2021/06/07	210.1	48.99	78.4	48.58	49.00	131.7	10,711	1.23%	大買/鉅額交易
2021/06/04	22.2	46.86	82	47.16	45.65	-59.8	9,730	-0.61%
2021/06/03	156.3	46.93	186	46.12	46.40	-29.7	9,410	-0.32%	大買/大賣/
2021/06/02	160	43.84	17	43.40	44.75	143	8,596	1.66%	大買/鉅額交易
2021/06/01	105	40.99	6	41.28	41.70	99	8,410	1.18%	大買/
2021/05/31	21	41.74	28	41.58	41.30	-7	8,428	-0.08%
2021/05/28	8	41.15	1	41.15	41.20	7	8,435	0.08%
2021/05/27	15	41.70	0	0.00	40.90	15	8,495	0.18%
2021/05/26	107	40.96	22	41.29	41.60	85	8,506	1.00%	大買/
2021/05/25	7	42.02	19	41.61	41.70	-12	8,495	-0.14%
2021/05/24	461.2	42.89	6	42.73	42.35	455.2	8,454	5.38%	大買/鉅額交易
2021/05/21	0	0.00	47	41.24	41.30	-47	8,413	-0.56%
2021/05/20	0	0.00	25	39.98	39.95	-25	8,382	-0.30%
2021/05/19	28	40.49	13.1	40.38	40.35	14.9	8,352	0.18%
2021/05/18	9.1	39.74	69	39.90	40.00	-59.9	8,294	-0.72%
2021/05/17	20	37.00	22	36.97	37.50	-2	8,225	-0.02%
2021/05/14	406	39.52	15	41.18	39.30	391	8,098	4.83%	大買/鉅額交易
2021/05/13	4	39.90	5	40.61	40.55	-1	7,981	-0.01%
2021/05/12	49.1	41.18	787	41.93	40.80	-737.9	7,825	-9.43%	大賣/鉅額交易
2021/05/11	194	47.60	231	48.38	44.85	-37	7,543	-0.49%	大買/大賣/
2021/05/10	277	45.70	18	45.58	46.30	259	7,010	3.69%	大買/鉅額交易
2021/05/07	0	0.00	1	43.20	43.20	-1	6,735	-0.01%
2021/05/06	9	43.77	0	0.00	42.90	9	6,739	0.13%
2021/05/05	17	43.63	3.1	43.81	42.80	14	6,710	0.21%
2021/05/04	482	42.68	65	42.66	42.35	417	6,679	6.24%	大買/鉅額交易
2021/05/03	39	44.91	28	44.27	44.45	11	6,594	0.17%
2021/04/29	201	44.25	193	44.23	44.60	8	6,583	0.12%	大買/大賣/
2021/04/28	17	45.12	16.1	45.30	44.90	0.9	6,554	0.01%
2021/04/27	107	44.79	120	44.98	45.80	-13	6,573	-0.20%	大買/大賣/
2021/04/26	19	45.16	97	44.96	45.20	-78	6,491	-1.20%
2021/04/23	82	43.83	193	43.75	44.10	-111	6,353	-1.75%	大賣/鉅額交易
2021/04/22	127	43.87	173	44.15	42.65	-46	6,216	-0.74%	大買/大賣/
2021/04/21	237	44.09	155	43.74	43.90	82	6,020	1.36%	大買/大賣/
2021/04/20	34	43.07	158	42.61	42.90	-124	5,845	-2.12%	大賣/鉅額交易
2021/04/19	214	42.55	100.8	42.16	43.00	113.2	5,793	1.95%	大買/鉅額交易
2021/04/16	492.3	41.20	72	40.57	41.55	420.3	5,623	7.47%	大買/鉅額交易
2021/04/15	117	41.02	249	40.89	40.80	-132	5,565	-2.37%	大買/大賣/鉅額交易
2021/04/14	198	40.76	326	40.54	40.75	-128	5,534	-2.31%	大買/大賣/鉅額交易
2021/04/13	168	42.69	357	42.65	41.80	-189	5,423	-3.49%	大買/大賣/鉅額交易
2021/04/12	293.1	39.81	308.6	40.05	40.45	-15.5	4,935	-0.31%	大買/大賣/
2021/04/09	91	37.06	249	37.30	37.00	-158	4,665	-3.39%	大賣/鉅額交易
2021/04/08	315	37.69	342.1	37.69	38.00	-27.1	4,657	-0.58%	大買/大賣/
2021/04/07	104.8	37.13	227	37.72	37.00	-122.2	4,750	-2.57%	大買/大賣/鉅額交易
2021/04/06	303	36.78	192	36.94	37.40	111	5,023	2.21%	大買/大賣/鉅額交易
2021/04/01	52	35.18	371	35.01	35.40	-319	5,095	-6.26%	大賣/鉅額交易
2021/03/31	11	34.85	214	34.92	34.90	-203	4,996	-4.06%	大賣/鉅額交易
2021/03/30	56	34.88	177	34.79	35.00	-121	4,935	-2.45%	大賣/鉅額交易
2021/03/29	52.5	34.46	0	0.00	34.05	52.5	4,784	1.10%
2021/03/26	32	33.65	8	33.62	33.60	24	4,838	0.50%
2021/03/25	338	33.43	26	33.64	33.35	312	4,869	6.41%	大買/鉅額交易
2021/03/24	43	33.06	0	0.00	33.00	43	4,804	0.90%
2021/03/23	71	32.70	4.1	32.73	32.70	66.9	4,820	1.39%
2021/03/22	2	32.90	11	32.55	33.00	-9	5,030	-0.18%
2021/03/19	16	32.92	18	33.08	32.65	-2	5,060	-0.04%
2021/03/18	4	32.05	165.9	32.17	32.05	-161.9	4,953	-3.27%	大賣/鉅額交易
2021/03/17	0	32.35	233	32.18	32.15	-233	4,948	-4.71%	大賣/鉅額交易
2021/03/16	1	32.15	0	0.00	32.35	1	5,012	0.02%
2021/03/15	0	32.40	0	0.00	32.15	0	5,051	0.00%
2021/03/11	539	32.50	9	32.46	32.40	530	5,137	10.32%	大買/鉅額交易
2021/03/10	45	32.02	4	32.10	32.30	41	5,138	0.80%
2021/03/09	90	32.35	61.2	32.35	32.40	28.8	5,155	0.56%
2021/03/08	58	32.26	0	0.00	32.10	58	5,171	1.12%
2021/03/05	366	31.96	160	32.06	31.80	206	5,165	3.99%	大買/大賣/鉅額交易
2021/03/04	104	31.97	36	31.90	31.95	68	5,211	1.30%	大買/
2021/03/03	695	31.72	23	31.55	31.85	672	5,198	12.93%	大買/鉅額交易
2021/03/02	27	31.96	1	32.00	31.20	26	5,189	0.50%
2021/02/26	1	31.80	0	0.00	31.35	1	5,152	0.02%
2021/02/25	2	31.40	3	31.60	31.45	-1	5,134	-0.02%
2021/02/24	0	0.00	65	31.58	31.50	-65	5,173	-1.26%
2021/02/23	168.1	31.66	2.2	31.38	31.65	165.9	5,162	3.21%	大買/鉅額交易
2021/02/22	1	31.20	0	0.00	31.10	1	5,150	0.02%
2021/02/19	2	30.80	5	30.52	30.90	-3	5,168	-0.06%
2021/02/18	0.1	30.60	26	30.63	30.65	-25.9	5,340	-0.49%
2021/02/17	29	30.38	0	0.00	30.20	29	5,365	0.54%
2021/02/05	1	29.35	0	0.00	29.35	1	5,789	0.02%
2021/02/04	0	0.00	3	29.20	29.30	-3	5,813	-0.05%
2021/02/01	0	0.00	2	28.85	28.90	-2	6,029	-0.03%
2021/01/29	7	28.86	2	28.75	28.70	5	6,066	0.08%
2021/01/28	1.1	29.69	0	0.00	29.20	1.1	6,138	0.02%
2021/01/26	402	29.89	2	29.85	29.90	400	6,185	6.47%	大買/鉅額交易
2021/01/25	5.2	30.09	327	30.07	30.15	-321.8	6,210	-5.18%	大賣/鉅額交易
2021/01/22	3	29.63	1	29.95	29.60	2	6,234	0.03%
2021/01/21	0	30.65	0	0.00	29.90	0	6,209	0.00%
2021/01/20	4.1	29.95	7	29.99	29.85	-2.9	6,286	-0.05%
2021/01/19	1	31.25	0	0.00	30.85	1	6,495	0.02%
2021/01/18	10	31.10	0	0.00	31.10	10	6,550	0.15%
2021/01/15	0	0.00	6	31.59	31.40	-6	6,564	-0.09%
2021/01/14	0	0.00	22	32.09	32.05	-22	6,677	-0.33%
2021/01/13	0	0.00	350	32.34	32.30	-350	6,713	-5.21%	大賣/鉅額交易
2021/01/12	3	32.33	8	32.45	32.25	-5	6,781	-0.07%
2021/01/11	1.1	33.00	5	32.85	33.00	-3.9	6,760	-0.06%
2021/01/08	0	33.25	59	33.28	33.30	-59	6,787	-0.87%
2021/01/07	781	33.89	4	33.86	33.55	777	6,802	11.42%	大買/鉅額交易
2021/01/06	2	33.28	54	33.78	33.20	-52	6,891	-0.75%
2021/01/05	15	33.92	23	33.77	33.75	-8	7,035	-0.11%
2021/01/04	79	34.33	98	34.14	34.20	-19	7,184	-0.26%
2020/12/31	0	0.00	320	34.06	34.00	-320	7,154	-4.47%	大賣/鉅額交易
2020/12/30	175	34.40	20	34.07	34.15	155	7,118	2.18%	大買/鉅額交易
2020/12/29	14.1	33.86	116	34.26	33.55	-101.9	7,018	-1.45%	大賣/鉅額交易
2020/12/28	123	33.20	29	33.35	33.45	94	6,617	1.42%	大買/
2020/12/25	1	32.00	7	31.90	31.85	-6	6,421	-0.09%
2020/12/24	1	32.00	3	31.95	31.95	-2	6,566	-0.03%
2020/12/23	4.9	32.09	107.6	31.86	32.00	-102.8	6,696	-1.53%	大賣/鉅額交易
2020/12/22	105	32.59	10	32.45	32.10	95	6,864	1.38%	大買/
2020/12/21	28.1	31.87	2	31.93	31.95	26.1	6,824	0.38%
2020/12/18	69	31.35	194	31.40	31.35	-125	6,858	-1.82%	大賣/鉅額交易
2020/12/17	0	0.00	199	31.29	31.35	-199	6,965	-2.86%	大賣/鉅額交易
2020/12/16	445	31.98	68	31.54	31.75	377	7,030	5.36%	大買/鉅額交易
2020/12/15	39	31.44	19	31.43	31.25	20	7,052	0.28%
2020/12/14	0	0.00	563	30.42	30.85	-563	7,238	-7.78%	大賣/鉅額交易
2020/12/11	0	0.00	81	30.59	30.60	-81	7,585	-1.07%
2020/12/10	4.1	31.08	528.6	30.98	30.85	-524.5	7,732	-6.78%	大賣/鉅額交易
2020/12/09	5	30.85	200	30.85	30.90	-195	7,836	-2.49%	大賣/鉅額交易
2020/12/08	1	31.20	201	31.19	31.20	-200	7,910	-2.53%	大賣/鉅額交易
2020/12/07	0	0.00	3	31.30	30.80	-3	8,044	-0.04%
2020/12/04	1	31.30	201	31.31	31.40	-200	8,135	-2.46%	大賣/鉅額交易
2020/12/03	1	31.50	211	31.52	31.55	-210	8,318	-2.52%	大賣/鉅額交易
2020/12/02	2	31.80	250	31.65	31.65	-248	8,383	-2.96%	大賣/鉅額交易
2020/12/01	225	31.99	8	31.93	31.95	217	8,434	2.57%	大買/鉅額交易
2020/11/30	2.2	32.40	5	32.38	31.80	-2.8	8,550	-0.03%
2020/11/27	0	0.00	7	31.88	32.00	-7	8,664	-0.08%
2020/11/26	1	32.05	2	32.10	31.95	-1	8,892	-0.01%
2020/11/25	0	0.00	21	31.76	31.75	-21	9,325	-0.23%
2020/11/24	3	31.90	12	31.92	31.90	-9	9,455	-0.10%
2020/11/23	16.5	32.04	456	31.73	31.80	-439.5	9,522	-4.62%	大賣/鉅額交易
2020/11/20	9	32.01	1	32.10	32.00	8	9,527	0.08%
2020/11/19	149	31.85	21	31.84	31.70	128	9,608	1.33%	大買/鉅額交易
2020/11/18	0	0.00	271	31.78	31.95	-271	9,607	-2.82%	大賣/鉅額交易
2020/11/17	8	31.79	562	32.21	32.00	-554	9,652	-5.74%	大賣/鉅額交易
2020/11/16	28	32.68	57	32.59	32.65	-29	9,663	-0.30%
2020/11/13	88	33.86	31	34.11	32.60	57	9,815	0.58%
2020/11/12	0	32.80	46	32.71	32.60	-46	9,419	-0.49%
2020/11/11	44	32.99	2	32.95	33.10	42	9,481	0.44%
2020/11/10	0	0.00	224	32.44	32.45	-224	9,584	-2.34%	大賣/鉅額交易
2020/11/09	2	33.15	2.1	33.17	33.25	-0.1	9,613	0.00%
2020/11/06	244	32.61	310.1	32.64	32.70	-66.1	9,894	-0.67%	大買/大賣/
2020/11/05	12	32.68	54	33.17	32.60	-42	10,067	-0.42%
2020/11/04	125	33.23	447	33.16	33.25	-322	10,031	-3.21%	大買/大賣/鉅額交易
2020/11/03	205	33.22	7	33.30	33.15	198	10,121	1.96%	大買/鉅額交易
2020/11/02	20	33.34	0	0.00	33.15	20	10,118	0.20%
2020/10/30	4	34.14	3.8	34.50	33.95	0.3	10,102	0.00%
2020/10/29	7	34.34	11	34.17	34.30	-4	10,056	-0.04%
2020/10/28	18.8	34.55	379	35.15	34.75	-360.3	10,041	-3.59%	大賣/鉅額交易
2020/10/27	651	35.21	56	35.22	35.35	595	9,929	5.99%	大買/鉅額交易
2020/10/26	9	33.67	10	33.60	33.55	-1	9,628	-0.01%
2020/10/23	8	34.30	121	33.92	33.75	-113	9,552	-1.18%	大賣/鉅額交易
2020/10/22	99	34.18	5	34.11	33.85	94	9,557	0.98%
2020/10/21	12	33.57	98	33.47	33.75	-86	9,440	-0.91%
2020/10/20	116	33.51	14.6	33.59	33.60	101.4	9,399	1.08%	大買/鉅額交易
2020/10/19	11	32.53	20	32.79	32.50	-9	9,368	-0.10%
2020/10/16	36	33.17	44	33.00	32.80	-8	9,357	-0.09%
2020/10/15	82	33.42	23	33.06	33.20	59	9,340	0.63%
2020/10/14	41	33.60	315	34.29	33.20	-274	9,348	-2.93%	大賣/鉅額交易
2020/10/13	298	34.63	225	33.89	34.50	73	9,174	0.80%	大買/大賣/
2020/10/12	565	33.14	33	32.98	33.50	532	8,973	5.93%	大買/鉅額交易
2020/10/08	40	31.87	75	31.85	31.75	-35	8,852	-0.40%
2020/10/07	55	32.32	35	32.46	32.25	20	8,838	0.23%
2020/10/06	186	32.47	41	32.24	32.50	145	8,827	1.64%	大買/鉅額交易
2020/10/05	26	32.03	10	32.07	32.10	16	8,814	0.18%
2020/09/30	0	0.00	69	32.02	31.55	-69	8,814	-0.78%
2020/09/29	92	32.47	61.1	32.02	32.55	30.9	8,758	0.35%
2020/09/28	69	31.66	72	31.59	31.80	-3	8,634	-0.03%
2020/09/25	90	31.74	45	31.43	31.60	45	8,596	0.52%
2020/09/24	54	30.73	26	31.03	30.45	28	8,511	0.33%
2020/09/23	24	32.02	330.9	31.33	31.15	-306.9	8,369	-3.67%	大賣/鉅額交易
2020/09/22	42	32.71	655	32.38	31.90	-613	8,273	-7.41%	大賣/鉅額交易
2020/09/21	52	33.14	185	32.93	33.10	-133	8,144	-1.63%	大賣/鉅額交易
2020/09/18	191	32.86	40	32.33	32.90	151	8,049	1.88%	大買/鉅額交易
2020/09/17	579	31.41	390	30.99	31.75	189	7,804	2.42%	大買/大賣/鉅額交易
2020/09/16	817	31.00	258.3	29.96	31.55	558.7	7,580	7.37%	大買/大賣/鉅額交易
2020/09/15	324	29.72	29	29.57	30.00	295	7,301	4.04%	大買/鉅額交易
2020/09/14	12	29.90	62	29.35	29.00	-50	7,211	-0.69%
2020/09/11	318	28.92	90	28.95	28.50	228	7,118	3.20%	大買/鉅額交易
2020/09/10	44	29.26	216	29.75	29.00	-172	7,058	-2.44%	大賣/鉅額交易
2020/09/09	473	29.85	185	29.15	29.65	288	6,999	4.11%	大買/大賣/鉅額交易
2020/09/08	273	29.10	180	28.76	29.15	93	6,915	1.34%	大買/大賣/
2020/09/07	155	28.46	17	28.02	27.90	138	6,728	2.05%	大買/鉅額交易
2020/09/04	33	27.80	28	27.95	27.80	5	6,666	0.08%
2020/09/03	551	28.66	15	28.31	28.70	536	6,678	8.03%	大買/鉅額交易
2020/09/02	32	28.53	160	28.51	28.45	-128	6,571	-1.95%	大賣/鉅額交易
2020/09/01	656	29.58	411	30.14	29.50	245	6,390	3.83%	大買/大賣/鉅額交易
2020/08/31	533	29.28	631	28.65	30.30	-98	6,145	-1.59%	大買/大賣/
2020/08/28	563	27.24	86	27.37	27.55	477	5,720	8.34%	大買/鉅額交易
2020/08/27	26	26.75	18	26.88	26.30	8	5,580	0.14%
2020/08/26	1	27.80	98	27.05	27.10	-97	5,487	-1.77%
2020/08/25	93	27.86	1	27.55	27.30	92	5,429	1.69%
2020/08/24	58	27.04	122	27.06	27.00	-64	5,386	-1.19%	大賣/
2020/08/21	101	27.39	1	27.05	27.30	100	5,399	1.85%	大買/
2020/08/20	37	27.24	152	27.40	27.50	-115	5,342	-2.15%	大賣/鉅額交易
2020/08/19	196	27.78	23	27.96	28.00	173	5,215	3.32%	大買/鉅額交易
2020/08/18	2	26.40	97	26.42	26.45	-95	5,110	-1.86%
2020/08/17	83	26.40	36	26.26	26.50	47	5,168	0.91%
2020/08/14	9	26.07	79	26.18	26.35	-70	5,275	-1.33%
2020/08/13	146	25.78	224	25.69	25.55	-78	5,249	-1.49%	大買/大賣/
2020/08/12	96	25.96	253	25.73	25.40	-157	5,257	-2.99%	大賣/鉅額交易
2020/08/11	184	24.72	238	24.69	25.15	-54	5,099	-1.06%	大買/大賣/
2020/08/10	31	23.89	481	23.88	23.90	-450	4,954	-9.08%	大賣/鉅額交易
2020/08/07	320	24.00	167	23.90	24.15	153	4,961	3.08%	大買/大賣/鉅額交易
2020/08/06	13	23.57	136	23.46	23.55	-123	4,927	-2.50%	大賣/鉅額交易
2020/08/05	60	23.41	150	23.37	23.40	-90	5,157	-1.74%	大賣/
2020/08/03	0	0.00	5	23.05	23.20	-5	5,110	-0.10%
2020/07/31	0	0.00	52	23.15	23.20	-52	5,088	-1.02%
2020/07/30	47	23.31	0	0.00	23.25	47	5,088	0.92%
2020/07/28	0	0.00	20	23.65	23.10	-20	5,093	-0.39%
2020/07/27	16	23.97	0	0.00	23.60	16	5,082	0.31%
2020/07/24	3	23.70	80	23.72	23.60	-77	5,059	-1.52%
2020/07/23	148	23.96	1	24.00	23.80	147	5,049	2.91%	大買/鉅額交易
2020/07/22	0	0.00	25	23.78	23.85	-25	4,996	-0.50%
2020/07/21	36	23.74	57	23.81	23.90	-21	4,952	-0.42%
2020/07/20	63	24.00	20	23.98	23.95	43	4,914	0.87%
2020/07/17	0	0.00	27	23.37	23.55	-27	4,850	-0.56%
2020/07/16	43	23.72	225	23.86	23.85	-182	4,858	-3.75%	大賣/鉅額交易
2020/07/15	227	23.81	0.2	23.70	23.80	226.8	4,837	4.69%	大買/鉅額交易
2020/07/14	13	23.56	21	23.53	23.25	-8	4,784	-0.17%
2020/07/13	12	23.63	79	23.51	23.70	-67	4,766	-1.41%
2020/07/10	65	23.40	24	23.31	23.35	41	4,775	0.86%
2020/07/09	13	23.32	57	23.21	23.05	-44	4,699	-0.94%
2020/07/08	32	23.22	3	23.27	23.20	29	4,670	0.62%
2020/07/07	3	23.07	58	22.99	22.95	-55	4,674	-1.18%
2020/07/06	27	22.97	172.8	22.94	23.00	-145.8	4,713	-3.09%	大賣/鉅額交易
2020/07/03	202	23.89	15	23.87	23.95	187	4,653	4.02%	大買/鉅額交易
2020/07/02	0	0.00	75	23.64	23.85	-75	4,572	-1.64%
2020/07/01	99	23.67	19	23.53	23.65	80	4,583	1.75%
2020/06/30	0	0.00	5	23.35	23.30	-5	4,558	-0.11%
2020/06/29	0	0.00	19	23.26	23.15	-19	4,584	-0.41%
2020/06/24	1	23.55	10	23.46	23.50	-9	4,588	-0.20%
2020/06/23	0	0.00	16.4	23.90	23.55	-16.4	4,655	-0.35%
2020/06/22	40	23.91	0	0.00	23.70	40	4,710	0.85%
2020/06/19	264	23.98	179	24.03	23.65	85	4,700	1.81%	大買/大賣/
2020/06/18	11	24.03	22	24.03	24.00	-11	4,723	-0.23%
2020/06/17	156	23.85	29	23.71	23.75	127	4,736	2.68%	大買/鉅額交易
2020/06/16	1,002	23.64	27	23.02	23.85	975	4,805	20.29%	大買/鉅額交易
2020/06/15	1,043	23.00	46	23.00	22.90	997	4,918	20.27%	大買/鉅額交易
2020/06/12	37	22.51	3	22.50	22.70	34	4,931	0.69%
2020/06/11	0	0.00	16	22.60	22.50	-16	4,997	-0.32%
2020/06/10	14	22.89	73	22.79	22.75	-59	5,048	-1.17%
2020/06/09	21	23.88	7	23.69	23.70	14	5,193	0.27%
2020/06/08	27	23.84	2	23.90	23.95	25	5,294	0.47%
2020/06/05	15	23.70	14	23.73	23.75	1	5,394	0.02%
2020/06/04	19	23.70	48.1	23.86	23.60	-29.1	5,545	-0.53%
2020/06/03	43	24.03	2	23.95	23.95	41	5,668	0.72%
2020/06/02	0	0.00	7	23.78	23.80	-7	5,700	-0.12%
2020/06/01	4	23.91	29	23.79	23.95	-25	5,810	-0.43%
2020/05/29	20	24.22	5	24.10	23.60	15	5,939	0.25%
2020/05/28	26	24.08	113.3	24.17	23.85	-87.3	6,106	-1.43%	大賣/
2020/05/27	17	23.95	264	23.96	23.90	-247	6,201	-3.98%	大賣/鉅額交易
2020/05/26	53	23.98	210	23.76	23.90	-157	6,571	-2.39%	大賣/鉅額交易
2020/05/25	7.8	23.50	151	23.52	23.45	-143.2	7,089	-2.02%	大賣/鉅額交易
2020/05/22	167	24.12	107	24.23	24.05	60	7,214	0.83%	大買/大賣/
2020/05/21	223	24.09	231	24.13	24.30	-8	7,427	-0.11%	大買/大賣/
2020/05/20	54	23.77	58	23.83	23.55	-4	7,367	-0.05%
2020/05/19	825	23.35	178	23.20	23.60	647	7,336	8.82%	大買/大賣/鉅額交易
2020/05/18	161	22.96	115	22.66	23.10	46	7,175	0.64%	大買/大賣/
2020/05/15	150	22.23	64	21.94	22.20	86	7,007	1.23%	大買/
2020/05/14	1	21.90	197	21.76	21.50	-196	6,955	-2.82%	大賣/鉅額交易
2020/05/13	88	22.18	135.9	22.06	21.90	-47.9	6,894	-0.69%	大賣/
2020/05/12	298	22.52	11	22.18	22.40	287	6,806	4.22%	大買/鉅額交易
2020/05/08	300	21.08	1	21.10	21.05	299	6,555	4.56%	大買/鉅額交易
2020/05/07	2	21.10	35	20.95	21.10	-33	6,650	-0.50%
2020/05/06	229	21.05	7	21.06	20.90	222	6,792	3.27%	大買/鉅額交易
2020/05/05	15	21.00	7	20.99	20.95	8	6,789	0.12%
2020/05/04	12	20.89	4	20.90	20.80	8	6,791	0.12%
2020/04/30	218	21.12	1	21.10	21.20	217	6,772	3.20%	大買/鉅額交易
2020/04/29	98	21.08	327	21.04	21.05	-229	6,759	-3.39%	大賣/鉅額交易
2020/04/28	164	20.95	455	20.99	21.00	-291	6,732	-4.32%	大買/大賣/鉅額交易
2020/04/27	21	20.72	9	20.55	20.70	12	6,745	0.18%
2020/04/24	0	0.00	6	20.48	20.40	-6	6,752	-0.09%
2020/04/23	157	20.43	300	20.31	20.60	-143	6,759	-2.12%	大買/大賣/鉅額交易
2020/04/22	100	20.27	1	20.25	20.30	99	6,754	1.47%
2020/04/21	193	20.64	2	20.90	20.35	191	6,773	2.82%	大買/鉅額交易
2020/04/20	221	21.03	10	20.84	21.00	211	6,744	3.13%	大買/鉅額交易
2020/04/17	7	21.30	0	0.00	21.00	7	6,723	0.10%
2020/04/16	224	21.27	80	21.19	21.15	144	6,759	2.13%	大買/鉅額交易
2020/04/15	298	21.15	16	21.01	21.45	282	6,723	4.19%	大買/鉅額交易
2020/04/14	8	20.77	3	20.78	20.85	5	6,657	0.08%
2020/04/13	106	20.73	0	0.00	20.60	106	6,647	1.59%	大買/鉅額交易
2020/04/10	2	20.80	9	20.98	20.75	-7	6,633	-0.11%
2020/04/09	237	20.95	6	20.98	21.10	231	6,605	3.50%	大買/鉅額交易
2020/04/08	2	20.70	1	20.80	20.85	1	6,563	0.02%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/04/06	1	19.90	1	20.30	20.40	0	6,489	0.00%
2020/04/01	2.1	20.42	0	0.00	20.50	2.1	6,454	0.03%
2020/03/31	77	20.41	1	20.70	20.55	76	6,481	1.17%
2020/03/27	13	20.71	5	20.25	20.10	8	6,396	0.13%
2020/03/26	5	20.98	2	20.83	20.75	3	6,303	0.05%
2020/03/25	1	20.35	7	20.04	20.35	-6	6,194	-0.10%
2020/03/24	10	19.60	191	19.37	19.45	-181	6,102	-2.97%	大賣/鉅額交易
2020/03/23	6	18.92	4	18.93	19.05	2	6,000	0.03%
2020/03/20	0	0.00	10	18.20	18.35	-10	5,913	-0.17%
2020/03/19	11	17.56	0	0.00	17.55	11	5,777	0.19%
2020/03/18	5	19.85	4	19.96	19.45	1	5,544	0.02%
2020/03/17	7	20.59	21	20.53	20.35	-14	5,438	-0.26%
2020/03/16	50	21.35	857	21.24	21.00	-807	5,330	-15.14%	大賣/鉅額交易
2020/03/13	521	20.91	299	20.82	21.30	222	5,237	4.24%	大買/大賣/鉅額交易
2020/03/12	406	22.19	3	21.75	22.50	403	4,960	8.12%	大買/鉅額交易
2020/03/11	0	0.00	5	23.20	23.00	-5	4,821	-0.10%
2020/03/10	12	22.43	62	22.46	22.70	-50	4,707	-1.06%
2020/03/09	5	22.14	43	22.40	22.10	-38	4,538	-0.84%
2020/03/06	203	23.59	12	23.28	23.20	191	4,361	4.38%	大買/鉅額交易
2020/03/05	17	23.30	60	23.50	23.50	-43	4,286	-1.00%
2020/03/04	631	24.58	47	24.24	23.75	584	4,154	14.06%	大買/鉅額交易
2020/03/03	23	24.32	227	24.08	24.20	-204	4,018	-5.08%	大賣/鉅額交易
2020/03/02	1	23.65	227	23.29	23.35	-226	3,790	-5.96%	大賣/鉅額交易
2020/02/27	128	24.69	30	24.19	23.65	98	3,649	2.69%	大買/
2020/02/26	2,019	24.49	438	23.90	23.65	1,581	3,278	48.22%	大買/大賣/鉅額交易
2020/02/25	4	23.18	10	22.82	22.60	-6	2,676	-0.22%
2020/02/24	16	22.82	35	22.74	23.00	-19	2,438	-0.78%
2020/02/21	204	21.50	11	21.68	21.65	193	2,096	9.20%	大買/鉅額交易
2020/02/20	520	21.08	20	21.01	21.00	500	1,950	25.64%	大買/鉅額交易
2020/02/19	1	20.65	0	0.00	20.60	1	1,856	0.05%
2020/02/18	4	20.44	0	0.00	20.50	4	1,884	0.21%
2020/02/17	5	20.65	0	0.00	20.50	5	1,955	0.26%
2020/02/14	5	20.10	1	20.10	20.30	4	1,909	0.21%
2020/02/13	3	20.20	1	20.10	20.10	2	1,892	0.11%
2020/02/12	200	20.13	0	0.00	20.15	200	1,886	10.60%	大買/鉅額交易
2020/02/10	15	20.21	11	20.70	20.25	4	1,832	0.22%
2020/02/07	2	20.48	8	20.58	20.80	-6	1,732	-0.35%
2020/02/06	200	19.95	10	19.93	20.00	190	1,578	12.03%	大買/鉅額交易
2020/02/05	100	19.65	1	19.60	19.65	99	1,561	6.34%
2020/02/04	1	19.65	0	0.00	19.65	1	1,548	0.06%
2020/02/03	7	19.34	10	19.21	19.55	-3	1,540	-0.19%
2020/01/30	9	19.80	0	0.00	19.55	9	1,495	0.60%
2020/01/20	1	20.45	0	0.00	20.45	1	1,464	0.07%
2020/01/16	0	0.00	1	20.10	20.20	-1	1,404	-0.07%
2020/01/15	200	19.85	1	20.00	20.00	199	1,378	14.44%	大買/鉅額交易
2020/01/13	0	0.00	5	19.75	19.75	-5	1,343	-0.37%
2020/01/10	207	19.62	16	19.63	19.75	191	1,356	14.08%	大買/鉅額交易
2020/01/08	100	19.20	0	0.00	19.20	100	1,306	7.66%
2020/01/07	200	19.28	0	0.00	19.35	200	1,304	15.33%	大買/鉅額交易
2020/01/03	0	0.00	10	19.50	19.40	-10	1,345	-0.74%
2020/01/02	200	19.50	4	19.40	19.45	196	1,339	14.63%	大買/鉅額交易
2019/12/31	100	19.21	0	0.00	19.30	100	1,305	7.66%
2019/12/30	803	19.20	4	19.20	19.20	799	1,288	62.01%	大買/鉅額交易
2019/12/27	1	19.00	0	0.00	19.10	1	1,263	0.08%
2019/12/26	3	19.13	0	0.00	19.15	3	1,248	0.24%
2019/12/25	0	0.00	3	18.95	18.95	-3	1,203	-0.25%
2019/12/24	4	18.85	3	19.00	18.95	1	1,203	0.08%
2019/12/20	146	18.89	0	0.00	18.85	146	1,204	12.12%	大買/鉅額交易
2019/12/19	136	18.94	0	0.00	18.95	136	1,202	11.31%	大買/鉅額交易
2019/12/18	0	0.00	1	18.95	18.95	-1	1,200	-0.08%
2019/12/17	0	0.00	0.1	18.80	18.85	-0.1	1,191	0.00%
2019/12/13	0	0.00	8	19.01	19.00	-8	1,151	-0.69%
2019/12/12	0	0.00	52	18.90	18.95	-52	1,150	-4.52%
2019/12/10	0	0.00	2	18.95	18.95	-2	1,157	-0.17%
2019/12/06	116	18.66	0	0.00	18.60	116	1,157	10.02%	大買/鉅額交易
2019/12/05	0	0.00	97	18.60	18.60	-97	1,186	-8.17%
2019/12/04	82	18.70	0	0.00	18.75	82	1,168	7.02%
2019/12/03	116	18.72	0	0.00	18.75	116	1,166	9.95%	大買/鉅額交易
2019/12/02	3	18.65	0	0.00	18.70	3	1,164	0.26%
2019/11/29	150	18.86	0	0.00	18.80	150	1,152	13.01%	大買/鉅額交易
2019/11/28	8	18.88	1	18.95	18.85	7	1,153	0.61%
2019/11/27	2	18.95	1	18.95	19.05	1	1,131	0.09%
2019/11/26	76	18.96	0	0.00	18.90	76	1,111	6.84%
2019/11/25	0	0.00	3	19.15	19.20	-3	1,088	-0.28%
2019/11/22	0	19.50	0	0.00	18.80	0	1,052	0.00%
2019/11/21	0	0.00	5	18.80	18.85	-5	1,052	-0.48%
2019/11/20	81	18.92	1	18.95	18.95	80	1,052	7.60%
2019/11/19	0	0.00	5	18.85	18.80	-5	1,053	-0.47%
2019/11/18	1	18.80	1	18.90	18.80	0	1,052	0.00%
2019/11/15	5	19.15	0	0.00	18.85	5	1,048	0.48%
2019/11/14	106	18.71	12	18.72	18.80	94	997	9.43%	大買/
2019/11/13	0	0.00	2	18.30	18.30	-2	925	-0.22%
2019/11/12	0	0.00	2	18.20	18.25	-2	934	-0.21%
2019/10/31	0	0.00	52	18.18	18.15	-52	982	-5.29%
2019/10/24	0	0.00	1	18.10	18.10	-1	1,024	-0.10%
2019/10/22	1	18.05	0	0.00	18.00	1	1,038	0.10%
2019/10/21	1	17.95	0	0.00	17.95	1	1,057	0.09%
2019/10/16	0	0.00	111	18.35	18.35	-111	1,012	-10.97%	大賣/鉅額交易
2019/10/15	60	18.29	186	18.29	18.30	-126	1,008	-12.49%	大賣/鉅額交易
2019/10/14	0	0.00	2	18.25	18.30	-2	1,030	-0.19%
2019/10/08	0	0.00	158	18.10	18.05	-158	1,038	-15.21%	大賣/鉅額交易
2019/10/07	10	17.90	103	17.89	17.90	-93	1,060	-8.77%	大賣/
2019/10/02	0	0.00	2	17.95	17.90	-2	1,175	-0.17%
2019/10/01	0	0.00	81	18.04	18.00	-81	1,189	-6.81%
2019/09/27	0	0.00	78	17.88	17.85	-78	1,212	-6.43%
2019/09/26	0	0.00	142	18.04	18.05	-142	1,227	-11.57%	大賣/鉅額交易
2019/09/25	0	0.00	154	18.04	18.05	-154	1,266	-12.16%	大賣/鉅額交易
2019/09/24	0	0.00	118	18.13	18.10	-118	1,283	-9.20%	大賣/鉅額交易
2019/09/23	1	18.20	135	18.21	18.20	-134	1,297	-10.33%	大賣/鉅額交易
2019/09/17	0	0.00	1	18.30	18.15	-1	1,377	-0.07%
2019/09/16	1	18.35	1	18.35	18.35	0	1,427	0.00%
2019/09/11	75	18.18	0	0.00	18.10	75	1,508	4.97%
2019/09/10	100	18.24	0	0.00	18.25	100	1,516	6.59%
2019/09/09	21	18.20	0	0.00	18.30	21	1,527	1.38%
2019/09/05	0	0.00	80	17.83	17.85	-80	1,510	-5.30%
2019/09/04	0	17.95	1	17.70	17.85	-1	1,510	-0.07%
2019/09/03	0	0.00	37	17.71	17.70	-37	1,512	-2.45%
2019/09/02	1	17.70	2	17.70	17.75	-1	1,528	-0.07%
2019/08/30	2	17.50	0	0.00	17.55	2	1,526	0.13%
2019/08/27	0	0.00	252	17.46	17.40	-252	1,527	-16.50%	大賣/鉅額交易
2019/08/22	0	0.00	18	17.73	17.80	-18	1,545	-1.16%
2019/08/19	0	0.00	153	17.73	17.75	-153	1,553	-9.85%	大賣/鉅額交易
2019/08/16	3	17.72	0	0.00	17.65	3	1,551	0.19%
2019/08/13	0	0.00	6	18.15	18.15	-6	1,554	-0.39%
2019/08/12	0	0.00	36	18.34	18.30	-36	1,557	-2.31%
2019/08/07	1	18.05	1	18.10	17.95	0	1,567	0.00%
2019/08/06	1	17.50	40	17.65	18.05	-39	1,586	-2.46%
2019/08/05	10	18.20	151	18.25	18.10	-141	1,574	-8.95%	大賣/鉅額交易
2019/08/01	0	0.00	91	18.64	18.65	-91	1,610	-5.65%
2019/07/30	11	18.86	0	0.00	18.85	11	1,607	0.68%
2019/07/29	0	0.00	248	18.94	18.95	-248	1,635	-15.16%	大賣/鉅額交易
2019/07/26	0	0.00	171	18.99	19.00	-171	1,630	-10.49%	大賣/鉅額交易
2019/07/24	2	19.05	0	0.00	19.05	2	1,641	0.12%
2019/07/23	0	0.00	40	19.04	19.00	-40	1,645	-2.43%
2019/07/22	0	19.10	0	0.00	19.10	0	1,642	0.00%
2019/07/19	0	0.00	40	19.05	19.10	-40	1,642	-2.43%
2019/07/18	2	19.10	0	0.00	19.10	2	1,675	0.12%
2019/07/17	1	19.10	17	19.11	19.15	-16	1,685	-0.95%
2019/07/16	11	19.06	0	0.00	19.15	11	1,683	0.65%
2019/07/15	14	19.34	0	0.00	19.20	14	1,662	0.84%
2019/07/12	10	19.70	0	0.00	19.70	10	1,678	0.60%
2019/07/11	0	0.00	20	19.70	19.65	-20	1,703	-1.17%
2019/07/10	0	0.00	20	20.55	20.60	-20	1,691	-1.18%
2019/07/03	0	0.00	0	20.50	20.40	0	1,897	0.00%
2019/07/02	5	20.55	0	0.00	20.45	5	1,956	0.26%
2019/07/01	0	0.00	2	20.38	20.25	-2	1,951	-0.10%
2019/06/28	2	20.20	3	20.25	20.20	-1	1,943	-0.05%
2019/06/27	0	0.00	7	20.42	20.40	-7	1,942	-0.36%
2019/06/26	0	0.00	99	20.48	20.35	-99	1,979	-5.00%
2019/06/25	0	0.00	1	20.75	20.75	-1	1,973	-0.05%
2019/06/24	0	0.00	8	20.71	20.75	-8	1,970	-0.41%
2019/06/21	500	20.58	52	20.61	20.75	448	1,965	22.79%	大買/鉅額交易
2019/06/20	49	20.53	190	20.47	20.50	-141	1,945	-7.25%	大賣/鉅額交易
2019/06/19	24	20.08	26	20.08	20.20	-2	1,950	-0.10%
2019/06/18	21	20.00	179	19.91	19.90	-158	1,940	-8.14%	大賣/鉅額交易
2019/06/17	21	19.80	0	0.00	19.90	21	1,948	1.08%
2019/06/14	1	19.55	0	0.00	19.65	1	1,941	0.05%
2019/06/13	0	0.00	168	19.45	19.45	-168	1,941	-8.65%	大賣/鉅額交易
2019/06/06	3	19.45	0	0.00	19.40	3	1,984	0.15%
2019/05/31	0	0.00	2	19.45	19.40	-2	2,038	-0.10%
2019/05/30	0	0.00	4	19.43	19.40	-4	2,044	-0.20%
2019/05/28	0.1	19.50	0	0.00	19.30	0.1	2,030	0.01%
2019/05/21	0	0.00	17	19.27	19.30	-17	2,100	-0.81%
2019/05/20	20	19.33	42	19.29	19.35	-22	2,120	-1.04%
2019/05/17	37	19.36	31	19.26	19.25	6	2,159	0.28%
2019/05/16	24	19.36	2	19.35	19.30	22	2,223	0.99%
2019/05/15	0	0.00	18	19.35	19.25	-18	2,257	-0.80%
2019/05/14	32	19.07	61	19.08	19.30	-29	2,268	-1.28%
2019/05/13	1	19.20	148	19.25	19.20	-147	2,303	-6.38%	大賣/鉅額交易
2019/05/10	3	19.60	14	19.45	19.35	-11	2,323	-0.47%
2019/05/09	3	19.50	38	19.82	19.50	-35	2,332	-1.50%
2019/05/08	37	19.76	1.3	19.82	19.80	35.8	2,303	1.55%
2019/05/07	4	19.70	0	0.00	19.70	4	2,301	0.17%
2019/05/06	6	19.74	184	19.67	19.70	-178	2,294	-7.76%	大賣/鉅額交易
2019/05/03	5	19.95	0	0.00	19.95	5	2,269	0.22%
2019/05/02	80	19.94	20	19.95	20.00	60	2,265	2.65%
2019/04/26	2	19.85	1	19.90	19.85	1	2,246	0.04%
2019/04/24	15	20.03	0	0.00	19.90	15	2,248	0.67%
2019/04/23	3	19.75	0	19.90	19.80	3	2,221	0.14%
2019/04/19	4	19.90	3	20.05	19.90	1	2,210	0.05%
2019/04/18	6	20.05	10	20.07	19.85	-4	2,209	-0.18%
2019/04/16	0	0.00	13	20.60	20.45	-13	2,147	-0.61%
2019/04/15	37	20.77	15	20.70	20.60	22	2,141	1.03%
2019/04/12	10	20.65	0.9	20.70	20.55	9.1	2,121	0.43%
2019/04/11	501	21.24	43	21.22	21.00	458	2,074	22.08%	大買/鉅額交易
2019/04/10	98	21.32	10	21.17	21.35	88	2,041	4.31%
2019/04/09	3	20.93	26	21.18	20.80	-23	1,892	-1.22%
2019/04/08	32	20.87	20	20.70	21.20	12	1,847	0.65%
2019/04/03	13	20.65	14	20.55	20.60	-1	1,793	-0.06%
2019/04/02	15	20.59	0	0.00	20.55	15	1,760	0.85%
2019/04/01	0	0.00	20	20.64	20.50	-20	1,755	-1.14%
2019/03/29	20	20.48	13	20.14	20.50	7	1,744	0.40%
2019/03/28	18	20.29	3	20.25	20.20	15	1,771	0.85%
2019/03/26	6	20.61	7	20.61	20.55	-1	1,776	-0.06%
2019/03/25	1	20.65	14	20.65	20.55	-13	1,788	-0.73%
2019/03/22	23	20.80	19	20.77	20.90	4	1,782	0.22%
2019/03/21	23	20.57	54	20.39	20.65	-31	1,736	-1.79%
2019/03/20	7	20.38	0	0.00	20.40	7	1,708	0.41%
2019/03/19	6	20.29	2	20.30	20.30	4	1,701	0.24%
2019/03/18	1	20.30	28	20.31	20.30	-27	1,697	-1.59%
2019/03/15	21	20.29	0	0.00	20.25	21	1,702	1.23%
2019/03/14	0	0.00	16	20.21	20.10	-16	1,701	-0.94%
2019/03/13	11	20.30	5	20.30	20.30	6	1,710	0.35%
2019/03/12	9	20.37	0	0.00	20.25	9	1,722	0.52%
2019/03/11	0	0.00	3	20.05	20.30	-3	1,735	-0.17%
2019/03/08	2	20.10	5	20.00	20.15	-3	1,767	-0.17%
2019/03/07	5	20.27	7	20.24	20.20	-2	1,804	-0.11%
2019/03/06	98	20.35	0	0.00	20.40	98	1,814	5.40%
2019/03/05	117	20.28	9	20.15	20.20	108	1,801	5.99%	大買/鉅額交易
2019/03/04	8	20.32	0	0.00	20.25	8	1,799	0.44%
2019/02/27	10	20.27	7	20.21	20.20	3	1,835	0.16%
2019/02/25	0	0.00	26	20.34	20.35	-26	1,851	-1.40%
2019/02/22	228	20.23	0	0.00	20.20	228	1,858	12.27%	大買/鉅額交易
2019/02/21	3	20.20	13	20.11	20.15	-10	1,874	-0.53%
2019/02/20	227	20.29	4	20.20	20.25	223	1,883	11.84%	大買/鉅額交易
2019/02/19	36	20.43	7	20.35	20.45	29	1,881	1.54%
2019/02/18	227	20.38	34	20.35	20.40	193	1,883	10.25%	大買/鉅額交易
2019/02/15	469	20.02	30.2	19.98	20.15	438.8	1,862	23.56%	大買/鉅額交易
2019/02/14	45	19.67	0	0.00	19.70	45	1,821	2.47%
2019/02/13	2	19.35	19	19.33	19.45	-17	1,814	-0.94%
2019/02/12	44	19.36	32	19.22	19.45	12	1,834	0.65%
2019/02/11	35	19.54	26	19.38	19.30	9	1,832	0.49%
2019/01/29	4	19.40	2	19.20	19.40	2	1,913	0.10%
2019/01/28	4	19.25	0	0.00	19.30	4	1,939	0.21%
2019/01/24	5	19.05	0	0.00	19.05	5	2,046	0.24%
2019/01/23	7	19.00	0	0.00	19.10	7	2,148	0.33%
2019/01/22	1	19.10	25	18.98	19.10	-24	2,252	-1.07%
2019/01/21	22	19.05	2	18.98	19.10	20	2,296	0.87%
2019/01/18	2	18.90	42	18.85	18.95	-40	2,373	-1.69%
2019/01/17	34	18.99	198	18.93	18.95	-164	2,478	-6.62%	大賣/鉅額交易
2019/01/16	7	18.95	0	0.00	18.85	7	2,513	0.28%
2019/01/15	16	18.91	11	18.76	18.95	5	2,532	0.20%
2019/01/14	35	18.86	27	18.85	18.85	8	2,551	0.31%
2019/01/11	16	18.80	6	18.85	18.85	10	2,607	0.38%
2019/01/10	2	18.80	36	18.81	18.80	-34	2,672	-1.27%
2019/01/09	48	18.81	0	0.00	18.85	48	2,738	1.75%
2019/01/08	13	18.75	43	18.64	18.65	-30	2,759	-1.09%
2019/01/07	22	18.98	0	0.00	18.85	22	2,831	0.78%
2019/01/04	2	18.65	14	18.64	18.80	-12	2,963	-0.40%
2019/01/03	11	18.88	12	18.75	18.85	-1	3,042	-0.03%
2019/01/02	0	0.00	5	18.78	18.80	-5	3,068	-0.16%
2018/12/28	2	18.65	0	0.00	18.65	2	3,145	0.06%
2018/12/27	25	18.84	8	18.91	19.00	17	3,264	0.52%
2018/12/26	21	18.79	41	18.76	18.60	-20	3,334	-0.60%
2018/12/25	2	19.00	1	18.90	19.00	1	3,366	0.03%
2018/12/24	5	18.95	4	19.10	19.20	1	3,420	0.03%
2018/12/22	7	18.77	0	0.00	18.90	7	3,474	0.20%
2018/12/21	50	19.16	12	18.90	18.85	38	3,644	1.04%
2018/12/20	9	19.31	56	19.33	19.35	-47	3,723	-1.26%
2018/12/19	17	19.69	0	0.00	19.65	17	3,831	0.44%
2018/12/18	15	19.73	20	19.70	19.65	-5	3,907	-0.13%
2018/12/17	3	20.10	15	20.02	19.95	-12	4,005	-0.30%
2018/12/14	1	20.30	37	20.30	20.25	-36	4,124	-0.87%
2018/12/13	33	20.31	4	20.30	20.40	29	4,190	0.69%
2018/12/12	0	0.00	40	20.22	20.25	-40	4,329	-0.92%
2018/12/11	23	20.21	10	20.25	20.35	13	4,474	0.29%
2018/12/10	10	20.25	110	20.14	20.20	-100	4,774	-2.09%	大賣/
2018/12/07	10	20.64	288	20.62	20.60	-278	4,930	-5.64%	大賣/鉅額交易
2018/12/06	6	20.65	16	20.70	20.65	-10	5,184	-0.19%
2018/12/05	17	21.03	40	21.00	21.00	-23	5,355	-0.43%
2018/12/04	5	21.60	10	21.53	21.40	-5	5,528	-0.09%
2018/12/03	15	21.73	0	0.00	21.65	15	5,889	0.25%
2018/11/30	7	21.15	5	21.47	21.75	2	5,919	0.03%
2018/11/29	3	21.32	0	0.00	21.20	3	5,918	0.05%
2018/11/28	13	21.27	0	0.00	21.25	13	5,963	0.22%
2018/11/27	0	0.00	13	21.25	21.25	-13	6,035	-0.22%
2018/11/26	17	21.24	0	0.00	21.35	17	6,105	0.28%
2018/11/23	5	20.81	7	20.73	20.90	-2	6,149	-0.03%
2018/11/22	11	21.11	1	21.00	20.90	10	6,316	0.16%
2018/11/21	39	21.11	13	20.95	21.00	26	6,442	0.40%
2018/11/20	0	0.00	89	21.31	21.20	-89	6,600	-1.35%
2018/11/19	58	21.72	0	0.00	21.60	58	6,896	0.84%
2018/11/16	79	21.36	0	0.00	21.35	79	7,278	1.09%
2018/11/15	2	21.38	1	21.25	21.20	1	7,571	0.01%
2018/11/14	5	21.42	1	21.55	21.35	4	7,741	0.05%
2018/11/13	91	21.19	1	20.75	21.30	90	7,792	1.15%
2018/11/12	13	21.40	0	0.00	21.35	13	7,946	0.16%
2018/11/09	5	21.53	21	21.16	21.20	-16	8,196	-0.20%
2018/11/08	14	21.15	60	21.01	21.35	-46	8,340	-0.55%
2018/11/07	87	21.41	10	21.33	21.35	77	8,346	0.92%
2018/11/06	30	20.21	0	0.00	20.40	30	8,371	0.36%
2018/11/05	33	20.04	22	20.22	20.00	11	8,482	0.13%
2018/11/02	17	20.52	46	20.27	20.50	-29	8,470	-0.34%
2018/11/01	23	20.12	33	19.92	20.25	-10	8,436	-0.12%
2018/10/31	27	19.70	0	0.00	19.75	27	8,368	0.32%
2018/10/30	510	19.75	507	19.19	19.75	3	8,273	0.04%	大買/大賣/
2018/10/29	500	20.12	22	20.03	20.15	478	8,177	5.84%	大買/鉅額交易
2018/10/26	513	20.00	5	19.91	20.10	508	8,136	6.24%	大買/鉅額交易
2018/10/25	15	19.98	32	19.38	20.05	-17	8,059	-0.21%
2018/10/24	13	20.58	16	20.37	20.45	-3	7,970	-0.04%
2018/10/23	1	20.35	103	20.53	20.45	-102	7,986	-1.28%	大賣/鉅額交易
2018/10/22	100	20.79	30	20.55	20.80	70	7,967	0.88%
2018/10/19	65	20.61	0	0.00	20.60	65	7,942	0.82%
2018/10/18	0	0.00	21.4	21.03	20.55	-21.4	7,876	-0.27%
2018/10/17	1	21.10	30	21.64	21.00	-29	7,802	-0.37%
2018/10/16	14	21.95	248	21.75	21.65	-234	7,726	-3.03%	大賣/鉅額交易
2018/10/15	81	22.27	42	21.53	22.00	39	7,678	0.51%
2018/10/12	59	21.12	27	21.12	21.60	32	7,583	0.42%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/09	1	23.10	63	23.25	23.35	-62	7,356	-0.84%
2018/10/08	43	23.13	26	23.29	23.00	17	7,322	0.23%
2018/10/05	6	23.32	10	23.24	23.00	-4	7,242	-0.06%
2018/10/04	6	23.43	14	23.42	24.10	-8	7,126	-0.11%
2018/10/03	255	23.92	10	23.85	23.75	245	7,062	3.47%	大買/鉅額交易
2018/10/02	3	24.00	21	24.01	23.95	-18	7,033	-0.26%
2018/10/01	0	0.00	155	24.54	24.40	-155	7,001	-2.21%	大賣/鉅額交易
2018/09/28	16	25.16	134	24.81	24.60	-118	6,963	-1.69%	大賣/鉅額交易
2018/09/27	66	25.19	57	25.22	25.30	9	6,795	0.13%
2018/09/26	40	24.20	99	24.22	24.80	-59	6,650	-0.89%
2018/09/25	21	23.89	272	23.93	23.55	-251	6,526	-3.85%	大賣/鉅額交易
2018/09/21	32	24.28	42	24.07	24.05	-10	6,454	-0.15%
2018/09/20	426	23.97	264	24.05	23.80	162	6,333	2.56%	大買/大賣/鉅額交易
2018/09/19	101	24.64	2	24.63	24.65	99	6,195	1.60%	大買/
2018/09/18	44	24.63	8	24.92	24.65	36	6,141	0.59%
2018/09/17	7	24.56	5	24.60	24.60	2	6,009	0.03%
2018/09/14	42	24.57	65	24.59	25.00	-23	5,859	-0.39%
2018/09/13	21	23.60	7	23.71	23.75	14	5,568	0.25%
2018/09/12	679	23.39	42	23.20	23.30	637	5,400	11.79%	大買/鉅額交易
2018/09/11	30.1	22.15	97	22.11	22.75	-67	5,158	-1.30%
2018/09/10	301	21.73	12.3	22.29	22.40	288.7	5,014	5.76%	大買/鉅額交易
2018/09/07	28	22.19	44	22.28	21.80	-16	4,829	-0.33%
2018/09/06	0	0.00	9	21.76	21.75	-9	4,504	-0.20%
2018/09/05	2	21.60	5	21.55	21.50	-3	4,448	-0.07%
2018/09/03	85	21.16	45	21.30	21.15	40	4,391	0.91%
2018/08/31	6	21.28	14	21.20	21.45	-8	4,320	-0.19%
2018/08/30	28	21.60	2	21.75	21.45	26	4,271	0.61%
2018/08/29	34	21.98	770	21.78	21.95	-736	4,235	-17.38%	大賣/鉅額交易
2018/08/28	373	21.40	0	0.00	21.35	373	4,138	9.01%	大買/鉅額交易
2018/08/27	42	22.07	7	21.75	21.50	35	4,155	0.84%
2018/08/24	25	21.69	17	21.55	21.75	8	4,019	0.20%
2018/08/23	35	21.46	51	21.37	21.65	-16	3,728	-0.43%
2018/08/22	33	20.43	38	20.61	20.65	-5	3,364	-0.15%
2018/08/21	214	19.55	18	19.63	19.80	196	3,080	6.36%	大買/鉅額交易
2018/08/20	20	19.16	95	19.06	19.10	-75	2,905	-2.58%
2018/08/17	131	19.10	53	19.08	19.05	78	2,850	2.74%	大買/
2018/08/16	0	0.00	56	19.23	18.80	-56	2,680	-2.09%
2018/08/15	127	18.33	15	18.55	18.55	112	2,430	4.61%	大買/鉅額交易
2018/08/14	14	18.09	100	18.10	18.10	-86	2,268	-3.79%
2018/08/13	7	18.06	238	17.90	18.00	-231	2,271	-10.17%	大賣/鉅額交易
2018/08/10	239	18.00	7	17.84	17.85	232	2,203	10.53%	大買/鉅額交易
2018/08/08	0	0.00	10	17.35	17.35	-10	2,194	-0.46%
2018/08/03	5	17.00	0.5	17.05	17.05	4.5	2,462	0.18%
2018/08/02	10	17.10	20	17.20	17.10	-10	2,506	-0.40%
2018/08/01	0	0.00	11	17.25	17.20	-11	2,544	-0.43%
2018/07/31	0	0.00	7	17.21	17.25	-7	2,649	-0.26%
2018/07/30	4	17.20	0	0.00	17.10	4	2,655	0.15%
2018/07/27	0	0.00	1	16.80	16.85	-1	2,614	-0.04%
2018/07/25	0	0.00	2	16.75	16.75	-2	2,737	-0.07%
2018/07/23	10.3	16.60	0	0.00	16.70	10.3	2,816	0.36%
2018/07/20	0	0.00	8	16.73	16.75	-8	2,819	-0.28%
2018/07/18	0	0.00	12	16.70	16.80	-12	2,846	-0.42%
2018/07/17	5	16.60	25	16.62	16.70	-20	2,847	-0.70%
2018/07/13	0	16.80	11	16.75	16.80	-11	2,854	-0.39%
2018/07/12	6	16.70	8	16.58	16.75	-2	2,866	-0.07%
2018/07/11	2	17.05	0	0.00	17.10	2	2,856	0.07%
2018/07/10	0	0.00	17	17.19	17.15	-17	2,842	-0.60%
2018/07/09	45	17.33	4	17.26	17.20	41	2,828	1.45%
2018/07/06	39	16.97	0	0.00	16.95	39	2,870	1.36%
2018/07/03	0	0.00	120	16.97	16.95	-120	2,992	-4.01%	大賣/鉅額交易
2018/06/27	91	17.03	2	17.00	17.05	89	2,979	2.99%
2018/06/26	0	0.00	4	16.60	16.65	-4	2,964	-0.13%
2018/06/25	0	0.00	0	16.85	16.80	0	2,951	0.00%
2018/06/22	5	16.89	8	16.90	16.85	-3	2,957	-0.10%
2018/06/21	0	0.00	19	17.15	17.10	-19	2,950	-0.64%
2018/06/20	0	0.00	12	17.10	17.05	-12	2,965	-0.40%
2018/06/19	0	0.00	6	17.16	17.15	-6	2,958	-0.20%
2018/06/15	123	17.51	0	0.00	17.50	123	2,911	4.22%	大買/鉅額交易
2018/06/14	5	17.43	18	17.61	17.35	-13	2,904	-0.45%
2018/06/13	173	17.92	0	0.00	17.85	173	2,853	6.06%	大買/鉅額交易
2018/06/12	2	17.95	0	0.00	17.95	2	2,846	0.07%
2018/06/11	251	18.05	1	18.10	18.00	250	2,838	8.81%	大買/鉅額交易
2018/06/08	0	0.00	6	17.88	17.90	-6	2,802	-0.21%
2018/06/07	0	0.00	11	18.03	18.05	-11	2,815	-0.39%
2018/06/06	323	18.00	9	18.03	18.05	314	2,823	11.12%	大買/鉅額交易
2018/06/05	118	18.34	180	18.35	18.15	-62	2,803	-2.21%	大買/大賣/
2018/06/04	181	18.35	64	18.11	18.50	117	2,726	4.29%	大買/鉅額交易
2018/06/01	93	17.98	4	17.76	17.95	89	2,590	3.44%
2018/05/31	4	17.75	29	17.67	17.85	-25	2,572	-0.97%
2018/05/30	185	17.57	85	17.55	17.65	100	2,589	3.86%	大買/
2018/05/29	227	17.80	0	0.00	17.80	227	2,582	8.79%	大買/鉅額交易
2018/05/28	181	17.66	44	17.60	17.70	137	2,638	5.19%	大買/鉅額交易
2018/05/25	45	17.58	17	17.50	17.60	28	2,740	1.02%
2018/05/24	142	17.51	2	17.55	17.45	140	3,051	4.59%	大買/鉅額交易
2018/05/23	2	17.53	54	17.60	17.50	-52	3,119	-1.67%
2018/05/22	167	17.64	111	17.56	17.60	56	3,090	1.81%	大買/大賣/
2018/05/21	29	17.77	6	18.00	17.65	23	3,079	0.75%
2018/05/18	33	18.04	61	18.07	18.00	-28	3,034	-0.92%
2018/05/17	157	18.03	37	17.90	18.00	120	3,002	4.00%	大買/鉅額交易
2018/05/16	274	17.65	8	17.65	17.70	266	2,879	9.24%	大買/鉅額交易
2018/05/15	1	17.65	38	17.63	17.55	-37	2,874	-1.29%
2018/05/14	85	17.54	127	17.48	17.55	-42	2,901	-1.45%	大賣/
2018/05/11	159	17.80	63	17.85	17.65	96	2,876	3.34%	大買/
2018/05/10	2	17.38	49.2	17.40	17.45	-47.2	2,713	-1.74%
2018/05/09	258	17.39	83	17.38	17.30	175	2,671	6.55%	大買/鉅額交易
2018/05/08	153	17.36	8	17.29	17.40	145	2,661	5.45%	大買/鉅額交易
2018/05/07	9	17.17	54	17.09	17.15	-45	2,574	-1.75%
2018/05/04	45	17.15	43	17.09	17.10	2	2,552	0.08%
2018/05/03	25	17.10	98	16.95	17.15	-73	2,539	-2.87%
2018/05/02	90	17.05	37	17.01	17.10	53	2,516	2.11%
2018/04/30	39	16.82	20	16.65	16.85	19	2,460	0.77%
2018/04/27	25	16.48	5	16.65	16.65	20	2,456	0.81%
2018/04/26	0	0.00	10	16.32	16.25	-10	2,489	-0.40%
2018/04/25	0	0.00	1	16.30	16.30	-1	2,537	-0.04%
2018/04/24	1	16.60	21	16.37	16.40	-20	2,673	-0.75%
2018/04/23	0	0.00	33	16.48	16.50	-33	3,017	-1.09%
2018/04/20	53	16.63	2	16.55	16.50	51	3,024	1.69%
2018/04/18	0	0.00	3	16.40	16.45	-3	3,093	-0.10%
2018/04/17	0	0.00	10	16.53	16.40	-10	3,101	-0.32%
2018/04/16	0	0.00	15	16.60	16.60	-15	3,125	-0.48%
2018/04/13	0	0.00	113	16.67	16.80	-113	3,167	-3.57%	大賣/鉅額交易
2018/04/12	117	16.84	11	16.75	16.85	106	3,198	3.31%	大買/鉅額交易
2018/04/11	0.6	16.60	103	16.48	16.65	-102.4	3,158	-3.24%	大賣/鉅額交易
2018/04/10	108	16.60	1	16.40	16.70	107	3,115	3.43%	大買/鉅額交易
2018/04/09	0	0.00	2	16.23	16.30	-2	3,063	-0.07%
2018/04/03	1	16.20	49	16.19	16.30	-48	3,068	-1.56%
2018/04/02	3	16.27	105	16.28	16.30	-102	3,095	-3.30%	大賣/鉅額交易
2018/03/29	0	0.00	9	16.20	16.25	-9	3,231	-0.28%
2018/03/27	10	16.25	0	0.00	16.15	10	3,246	0.31%
2018/03/26	3	16.10	0	0.00	16.05	3	3,248	0.09%
2018/03/23	6	16.10	1	16.05	16.10	5	3,309	0.15%
2018/03/22	0	0.00	150	16.48	16.35	-150	3,297	-4.55%	大賣/鉅額交易
2018/03/21	0	16.50	26	16.56	16.50	-26	3,313	-0.78%
2018/03/20	22	16.55	12	16.50	16.55	10	3,331	0.30%
2018/03/19	9	16.67	15	16.73	16.65	-6	3,340	-0.18%
2018/03/16	0	0.00	8	16.80	16.80	-8	3,365	-0.24%
2018/03/15	6	16.85	5	16.85	16.90	1	3,371	0.03%
2018/03/14	6	16.94	32.1	16.91	16.95	-26.1	3,388	-0.77%
2018/03/13	64	17.01	23	16.87	16.95	41	3,410	1.20%
2018/03/12	29	17.01	8	16.99	16.95	21	3,411	0.62%
2018/03/09	4	16.83	16	16.85	16.70	-12	3,495	-0.34%
2018/03/08	1	16.80	30	16.72	16.75	-29	3,591	-0.81%
2018/03/07	45	16.78	25	16.74	16.70	20	3,615	0.55%
2018/03/06	13	16.78	11	16.80	16.60	2	3,631	0.06%
2018/03/05	32	17.10	140	16.94	16.80	-108	3,624	-2.98%	大賣/鉅額交易
2018/03/02	18	17.20	31	17.02	17.15	-13	3,587	-0.36%
2018/03/01	36	17.16	17	17.11	17.10	19	3,570	0.53%
2018/02/27	15	17.01	76	16.94	16.90	-61	3,498	-1.74%
2018/02/26	163	17.51	226	17.34	17.30	-63	3,399	-1.85%	大買/大賣/
2018/02/23	119	16.16	2	15.98	16.30	117	3,079	3.80%	大買/鉅額交易
2018/02/22	0	0.00	2	15.55	15.60	-2	3,074	-0.07%
2018/02/21	0	0.00	11	15.54	15.60	-11	3,129	-0.35%
2018/02/12	0	0.00	1	15.25	15.25	-1	3,154	-0.03%
2018/02/09	0	0.00	338	15.18	15.30	-338	3,152	-10.72%	大賣/鉅額交易
2018/02/08	0	0.00	13	15.45	15.55	-13	3,174	-0.41%
2018/02/07	2	15.65	340	15.63	15.50	-338	3,195	-10.58%	大賣/鉅額交易
2018/02/06	1	15.65	376	15.64	15.40	-375	3,239	-11.57%	大賣/鉅額交易
2018/02/05	0	0.00	6	16.10	16.20	-6	3,191	-0.19%
2018/02/02	2	16.33	4	16.24	16.15	-2	3,192	-0.06%
2018/02/01	6	16.05	2	15.95	15.90	4	3,192	0.13%
2018/01/31	2	15.85	36	15.89	15.90	-34	3,223	-1.05%
2018/01/30	2	16.28	90	16.22	16.10	-88	3,285	-2.68%
2018/01/26	4.2	16.35	0	0.00	16.35	4.2	3,316	0.13%
2018/01/25	5	16.39	107	16.37	16.35	-102	3,338	-3.06%	大賣/鉅額交易
2018/01/24	2	16.38	85	16.34	16.40	-83	3,334	-2.49%
2018/01/23	9	16.46	5	16.40	16.35	4	3,337	0.12%
2018/01/22	10	16.48	15	16.46	16.40	-5	3,323	-0.15%
2018/01/19	19	16.71	71	16.65	16.60	-52	3,287	-1.58%
2018/01/18	44	16.87	114	17.02	16.80	-70	3,254	-2.15%	大賣/
2018/01/17	283	17.57	60	17.51	17.20	223	3,139	7.10%	大買/鉅額交易
2018/01/16	2	16.48	28	16.41	16.55	-26	2,838	-0.92%
2018/01/15	31	16.57	108	16.43	16.55	-77	2,906	-2.65%	大賣/
2018/01/12	82	16.47	83	16.34	16.55	-1	2,973	-0.03%
2018/01/11	74	16.38	10	16.28	16.40	64	2,973	2.15%
2018/01/10	11	16.40	76	16.37	16.30	-65	3,009	-2.16%
2018/01/09	121	16.70	11	16.40	16.55	110	3,045	3.61%	大買/鉅額交易
2018/01/08	8	16.43	63	16.51	16.35	-55	3,060	-1.80%
2018/01/05	37	16.50	2	16.50	16.60	35	3,075	1.14%
2018/01/04	2	16.35	5	16.41	16.40	-3	3,089	-0.10%
2018/01/03	2	16.55	3	16.50	16.40	-1	3,127	-0.03%
2018/01/02	24	16.46	6	16.40	16.45	18	3,156	0.57%