正隆 (1904)-永豐金券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
430張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	19.37	0.6	19.43	19.40	24.4	1,143	2.13%
2025/01/20	2	19.23	30	19.21	19.35	-28	1,152	-2.43%
2025/01/17	14.1	19.38	1.1	19.32	19.40	13	1,158	1.12%
2025/01/16	14	19.24	1	19.30	19.25	13	1,162	1.12%
2025/01/15	15	19.22	41	19.09	19.05	-26	1,166	-2.23%
2025/01/14	17	19.05	158	19.05	19.10	-141	1,166	-12.09%	大賣/鉅額交易
2025/01/13	74	18.70	72	18.68	18.95	2	1,166	0.17%
2025/01/10	1.1	18.31	57	18.33	18.55	-55.9	1,162	-4.81%
2025/01/09	10.8	18.41	74.4	18.31	18.30	-63.7	1,187	-5.36%
2025/01/08	4.3	18.63	2.1	18.75	18.75	2.3	1,194	0.19%
2025/01/07	4.7	18.86	2	18.95	18.80	2.7	1,204	0.23%
2025/01/06	119.3	18.97	1	19.00	18.95	118.3	1,241	9.53%	大買/鉅額交易
2025/01/03	11	18.86	2	19.05	18.80	9	1,272	0.71%
2025/01/02	3.2	18.94	24	18.95	18.85	-20.8	1,294	-1.61%
2024/12/31	2.2	19.01	51	18.98	19.00	-48.8	1,299	-3.75%
2024/12/30	0.1	19.34	17	19.26	19.20	-16.9	1,314	-1.29%
2024/12/27	1	19.45	0.1	19.50	19.45	0.9	1,348	0.07%
2024/12/26	3	19.45	0	0.00	19.45	3	1,387	0.22%
2024/12/25	12.1	19.35	1	19.35	19.40	11.1	1,441	0.77%
2024/12/24	24.4	19.40	14.1	19.37	19.35	10.3	1,463	0.70%
2024/12/23	28	19.23	2	19.27	19.30	26	1,475	1.76%
2024/12/20	10.7	18.80	32.1	18.86	18.80	-21.4	1,466	-1.46%
2024/12/19	3.7	19.08	16	19.12	19.20	-12.3	1,438	-0.85%
2024/12/18	30.4	19.24	222	19.25	19.35	-191.6	1,415	-13.53%	大賣/鉅額交易
2024/12/17	10.1	19.57	7	19.70	19.50	3.1	1,395	0.22%
2024/12/16	18.8	19.72	6	19.87	19.55	12.8	1,397	0.92%
2024/12/13	7.5	19.98	1	20.00	20.00	6.5	1,394	0.47%
2024/12/12	15.3	20.40	11.7	20.47	20.30	3.6	1,366	0.26%
2024/12/11	11.4	20.60	704	20.52	20.45	-692.6	1,362	-50.83%	大賣/鉅額交易
2024/12/10	4.7	20.98	6	20.96	20.95	-1.3	1,336	-0.10%
2024/12/09	75	21.06	21.7	21.15	21.00	53.3	1,334	3.99%
2024/12/06	1	21.50	3.1	21.54	21.50	-2.1	1,305	-0.16%
2024/12/05	33.3	21.54	19	21.66	21.45	14.3	1,308	1.09%
2024/12/04	12	21.70	2	21.65	21.75	10	1,300	0.77%
2024/12/03	64.1	21.81	0	21.80	21.85	64.1	1,352	4.74%
2024/12/02	11.1	21.69	1	21.60	21.70	10	1,348	0.75%
2024/11/29	5.3	21.73	11	21.67	21.70	-5.8	1,338	-0.43%
2024/11/28	4.8	21.89	9.1	21.91	21.95	-4.3	1,336	-0.32%
2024/11/27	4.2	22.20	13.7	22.19	22.05	-9.5	1,333	-0.72%
2024/11/26	5.1	22.29	0	22.40	22.45	5.1	1,329	0.38%
2024/11/25	66	22.29	0	22.28	22.40	66	1,328	4.97%
2024/11/22	22	22.31	2	22.35	22.20	20	1,333	1.50%
2024/11/21	1	22.25	40	22.20	22.20	-39	1,330	-2.93%
2024/11/20	53.2	22.17	19	22.20	22.30	34.2	1,334	2.56%
2024/11/19	38	22.39	30	22.22	22.40	8	1,340	0.60%
2024/11/18	23.1	22.22	2	22.18	22.20	21.1	1,346	1.57%
2024/11/15	0	22.30	78	22.22	22.20	-78	1,353	-5.76%
2024/11/14	25.5	22.01	3	22.17	22.05	22.5	1,373	1.64%
2024/11/13	25.8	22.10	16	22.16	22.20	9.8	1,355	0.73%
2024/11/12	25.9	22.89	145.2	22.93	22.85	-119.4	1,303	-9.16%	大賣/鉅額交易
2024/11/11	6.2	23.47	33.3	23.49	23.45	-27.1	1,274	-2.13%
2024/11/08	1.1	24.05	2	23.95	24.00	-0.9	1,249	-0.08%
2024/11/07	17.1	23.97	1	24.05	24.00	16	1,258	1.28%
2024/11/06	3	23.95	0	0.00	24.00	3	1,259	0.24%
2024/11/05	10.3	23.91	0	23.95	23.90	10.3	1,267	0.81%
2024/11/04	1.1	23.91	0	0.00	23.95	1.1	1,287	0.08%
2024/11/01	5	23.55	28	23.70	24.05	-23	1,327	-1.73%
2024/10/30	4.1	23.85	0	0.00	23.80	4.1	1,336	0.31%
2024/10/29	14.1	23.88	27	23.87	23.85	-12.9	1,345	-0.96%
2024/10/28	4	24.18	4	24.14	24.20	0	1,334	0.00%
2024/10/25	0.3	24.20	1	24.15	24.20	-0.7	1,341	-0.05%
2024/10/24	2	24.15	215.4	24.14	24.15	-213.4	1,344	-15.87%	大賣/鉅額交易
2024/10/23	3	24.17	53	24.19	24.20	-50	1,354	-3.69%
2024/10/22	13	24.24	2	24.20	24.30	11	1,355	0.81%
2024/10/21	9	24.22	0	0.00	24.25	9	1,388	0.65%
2024/10/18	31	24.37	6.1	24.30	24.35	24.9	1,404	1.77%
2024/10/17	45	24.24	3	24.38	24.15	42	1,421	2.96%
2024/10/16	17.1	24.26	17	24.08	24.10	0.1	1,423	0.01%
2024/10/15	28.3	24.32	22	24.51	24.55	6.3	1,410	0.44%
2024/10/14	22	23.99	3.1	24.16	24.35	18.9	1,397	1.35%
2024/10/11	35.1	23.96	0.2	23.90	23.95	34.9	1,390	2.51%
2024/10/09	31.5	24.06	7	23.72	23.70	24.5	1,366	1.79%
2024/10/08	10	24.30	29	24.12	24.25	-19	1,355	-1.40%
2024/10/07	5.1	24.44	310	24.29	24.35	-304.9	1,340	-22.74%	大賣/鉅額交易
2024/10/04	2	24.40	50	24.26	24.35	-48	1,332	-3.60%
2024/10/01	4	24.15	8.3	24.24	24.45	-4.2	1,324	-0.32%
2024/09/30	37.2	24.69	1	24.55	24.65	36.2	1,294	2.80%
2024/09/27	27.5	24.83	3	24.95	24.85	24.5	1,255	1.96%
2024/09/26	34	24.51	3	24.40	24.35	31	1,212	2.56%
2024/09/25	36	24.40	16	24.39	24.35	20	1,199	1.67%
2024/09/24	2.2	24.23	6	24.18	24.30	-3.8	1,190	-0.32%
2024/09/23	11.2	24.35	2	24.15	24.25	9.2	1,196	0.77%
2024/09/20	25.1	24.17	11.1	24.42	24.45	14	1,199	1.17%
2024/09/19	32	24.19	3	24.10	24.10	29	1,190	2.44%
2024/09/18	37.8	24.03	1.1	24.12	24.10	36.7	1,185	3.10%
2024/09/16	24.1	24.16	2.2	24.14	24.20	21.9	1,187	1.84%
2024/09/13	5	23.82	287.1	23.82	23.90	-282.1	1,172	-24.06%	大賣/鉅額交易
2024/09/12	13	23.56	341	23.55	23.70	-328	1,167	-28.10%	大賣/鉅額交易
2024/09/11	12.1	23.55	3	23.65	23.55	9.1	1,153	0.79%
2024/09/10	7	23.87	210	23.86	23.85	-203	1,136	-17.86%	大賣/鉅額交易
2024/09/09	12.2	23.77	59.4	23.60	23.90	-47.2	1,133	-4.16%
2024/09/06	3.1	24.14	22.3	24.04	24.30	-19.2	1,118	-1.71%
2024/09/05	11.3	24.25	37	24.37	24.35	-25.7	1,107	-2.32%
2024/09/04	49	24.19	65.3	24.45	24.10	-16.3	1,093	-1.49%
2024/09/03	1.1	25.71	1.2	25.63	25.70	-0.1	1,031	-0.01%
2024/09/02	2	25.75	3	25.80	25.80	-1	1,035	-0.10%
2024/08/30	10.5	25.74	4	25.90	25.90	6.5	1,037	0.63%
2024/08/29	11	25.57	9.1	25.57	25.60	1.9	1,034	0.19%
2024/08/28	6	25.70	7	25.81	25.70	-1	1,033	-0.09%
2024/08/27	6.6	25.86	3	25.85	25.90	3.6	1,040	0.35%
2024/08/26	11	26.12	501	25.99	25.95	-490	1,046	-46.81%	大賣/鉅額交易
2024/08/23	11.1	25.79	2.1	25.73	25.70	9	1,038	0.87%
2024/08/22	2	25.80	2	25.80	25.95	0	1,041	0.00%
2024/08/21	37.1	25.69	3	25.62	25.85	34.1	1,042	3.27%
2024/08/20	6.2	25.72	12	25.79	25.70	-5.8	1,042	-0.55%
2024/08/19	4	26.00	3.1	25.90	25.90	0.9	1,042	0.09%
2024/08/16	71.2	26.03	24.3	25.82	25.85	46.9	1,040	4.51%
2024/08/15	20.2	26.19	8.1	26.16	26.10	12.1	1,018	1.19%
2024/08/14	1	25.95	11	25.90	26.00	-10	1,019	-0.98%
2024/08/13	2	25.80	11.1	25.73	25.80	-9.1	1,020	-0.89%
2024/08/12	3	25.70	4.1	25.67	25.70	-1.1	1,024	-0.11%
2024/08/09	7.3	25.24	0.1	25.25	25.05	7.2	1,028	0.70%
2024/08/08	5	24.90	34.3	24.80	24.90	-29.2	1,015	-2.88%
2024/08/07	6	24.78	3.7	24.99	25.05	2.4	1,011	0.24%
2024/08/06	87.3	23.82	7.2	23.73	24.15	80.1	1,005	7.97%
2024/08/05	33.3	24.07	142.7	23.90	23.75	-109.4	982	-11.13%	大賣/鉅額交易
2024/08/02	21.9	26.16	318.2	26.07	26.00	-296.2	941	-31.47%	大賣/鉅額交易
2024/08/01	44	26.47	0	0.00	26.60	44	926	4.75%
2024/07/31	11.1	26.36	0	0.00	26.30	11.1	915	1.21%
2024/07/30	24.3	26.50	4	26.45	26.50	20.3	913	2.23%
2024/07/29	22.5	26.74	47.1	26.74	26.65	-24.6	903	-2.72%
2024/07/26	20.3	26.61	11.2	26.62	26.60	9	901	1.00%
2024/07/23	1	27.15	13	27.00	27.10	-12	903	-1.33%
2024/07/22	41.8	26.82	14	26.80	26.75	27.8	895	3.11%
2024/07/19	7.2	27.55	2	27.65	27.55	5.2	864	0.60%
2024/07/18	28	27.69	0	27.78	28.10	28	848	3.30%
2024/07/17	32.7	27.84	9	27.81	27.80	23.7	848	2.80%
2024/07/16	13.2	28.02	0	0.00	28.00	13.2	847	1.56%
2024/07/15	15.2	28.26	10	28.28	28.15	5.2	848	0.61%
2024/07/12	8.3	28.32	36	28.33	28.35	-27.7	840	-3.30%
2024/07/11	26	28.31	8	28.34	28.30	18	834	2.16%
2024/07/10	29.3	28.53	33	28.59	28.45	-3.7	846	-0.44%
2024/07/09	3	28.65	4	28.70	28.70	-1	819	-0.12%
2024/07/08	4	28.86	18.2	28.85	28.80	-14.2	810	-1.75%
2024/07/05	9	28.87	2	28.88	28.85	7	810	0.86%
2024/07/04	26	28.80	2.1	28.75	28.85	23.9	816	2.93%
2024/07/03	16.5	28.68	2.5	28.59	28.65	14.1	824	1.71%
2024/07/02	2	28.60	13	28.55	28.55	-11	831	-1.32%
2024/07/01	52.1	28.56	1.1	28.50	28.55	51.1	827	6.17%
2024/06/28	5	28.60	1.1	28.60	28.55	3.9	876	0.45%
2024/06/27	0.2	28.70	0	0.00	28.60	0.2	872	0.02%
2024/06/26	11	28.80	0	28.80	28.75	11	879	1.25%
2024/06/25	7	28.80	1	28.80	28.80	6	876	0.68%
2024/06/24	7.2	28.71	3	28.73	28.75	4.2	886	0.48%
2024/06/21	5.4	29.10	4.3	29.10	29.10	1.1	896	0.12%
2024/06/20	8.3	29.09	2	29.08	29.10	6.3	885	0.71%
2024/06/19	0	28.94	18.5	29.03	29.00	-18.5	879	-2.11%
2024/06/18	1	29.00	0	29.00	29.05	1	882	0.11%
2024/06/17	2.4	28.98	3.2	28.99	29.00	-0.7	886	-0.08%
2024/06/14	8	28.75	0.2	28.75	28.80	7.8	888	0.88%
2024/06/13	10.4	28.75	5.6	28.74	28.70	4.8	887	0.54%
2024/06/12	7	28.79	0.2	28.85	28.85	6.8	888	0.77%
2024/06/11	15	28.84	1	28.85	28.80	14	890	1.57%
2024/06/07	5	28.80	0.9	28.74	28.85	4.1	893	0.46%
2024/06/06	0.5	28.80	8.2	28.77	28.80	-7.7	891	-0.86%
2024/06/05	3	28.80	6	28.82	28.80	-3	889	-0.34%
2024/06/04	3	28.85	1.2	28.86	28.85	1.8	902	0.20%
2024/06/03	19.1	28.96	0.1	29.10	28.95	19	904	2.09%
2024/05/31	1.1	28.80	55	29.23	29.25	-53.9	903	-5.96%
2024/05/30	0.5	28.75	5	28.71	28.80	-4.5	895	-0.50%
2024/05/29	0.6	28.89	7	28.83	28.75	-6.4	915	-0.70%
2024/05/28	15	28.81	6.1	28.80	28.85	8.9	910	0.98%
2024/05/27	3.1	28.77	3.1	28.75	28.70	-0.1	904	-0.01%
2024/05/24	3.2	28.74	1	28.70	28.65	2.1	902	0.24%
2024/05/23	0.5	28.85	48.8	28.83	28.80	-48.3	894	-5.40%
2024/05/22	1	28.85	2.2	28.85	28.85	-1.2	889	-0.13%
2024/05/21	2.1	28.95	0	0.00	28.85	2.1	886	0.23%
2024/05/20	5.4	29.10	17.1	29.05	29.10	-11.7	881	-1.33%
2024/05/17	3.1	28.95	3.1	28.90	29.00	0	882	0.00%
2024/05/16	1	28.85	31.1	28.95	28.95	-30.1	886	-3.40%
2024/05/15	24.1	28.88	12	28.85	28.85	12.1	886	1.36%
2024/05/14	3.5	28.99	5.5	28.95	28.90	-2.1	886	-0.23%
2024/05/13	1	29.00	3.1	29.05	29.00	-2.1	891	-0.24%
2024/05/10	6	29.00	0	29.05	29.05	6	890	0.67%
2024/05/09	17	29.09	0	29.05	28.95	17	893	1.90%
2024/05/08	2.1	29.05	7	29.04	28.95	-5	896	-0.55%
2024/05/07	5	28.99	3.1	29.05	29.10	1.9	901	0.22%
2024/05/06	23.1	29.20	1	29.15	29.20	22.1	897	2.46%
2024/05/03	3.3	29.25	7	29.25	29.10	-3.7	897	-0.41%
2024/05/02	3.1	29.27	8	29.31	29.30	-4.9	893	-0.55%
2024/04/30	0	29.28	2	29.15	29.20	-2	892	-0.22%
2024/04/29	4.1	29.17	1	29.40	29.40	3.1	890	0.35%
2024/04/26	0	28.95	38	28.83	28.85	-38	874	-4.34%
2024/04/25	5.5	29.01	1.1	29.20	29.00	4.4	871	0.51%
2024/04/24	12	29.05	8	29.09	28.85	4	863	0.47%
2024/04/23	8.1	29.18	9	29.29	29.20	-1	878	-0.11%
2024/04/22	5.4	29.21	6.6	28.96	29.10	-1.2	868	-0.14%
2024/04/19	12.7	28.26	35	28.18	28.20	-22.3	844	-2.64%
2024/04/18	0	28.60	1	28.45	28.60	-1	825	-0.12%
2024/04/17	7.2	28.44	0	28.50	28.40	7.2	821	0.88%
2024/04/16	12.3	28.41	0.4	28.50	28.35	11.9	821	1.44%
2024/04/15	6.1	29.05	0	29.20	29.00	6.1	789	0.77%
2024/04/12	10.1	28.97	0.1	29.00	28.95	10	787	1.27%
2024/04/11	2.1	29.18	4.6	29.12	29.05	-2.5	784	-0.32%
2024/04/10	1	29.40	5	29.39	29.30	-4	780	-0.51%
2024/04/09	17.4	29.16	1	29.30	29.20	16.4	769	2.13%
2024/04/08	2.1	28.88	2	28.93	29.05	0.1	789	0.01%
2024/04/03	0.1	28.89	0	0.00	28.85	0.1	783	0.02%
2024/04/02	21.2	28.99	1	28.95	28.80	20.2	773	2.61%
2024/04/01	8.1	28.99	4	29.00	29.10	4.1	718	0.57%
2024/03/29	7.3	29.04	1.2	29.22	29.00	6.1	714	0.86%
2024/03/28	1.1	29.16	19.1	29.17	29.30	-18	705	-2.55%
2024/03/27	13	29.26	0	0.00	29.25	13	700	1.86%
2024/03/26	10.2	29.05	2	29.10	29.00	8.2	691	1.18%
2024/03/25	41.2	29.08	0.1	29.15	29.10	41.1	693	5.93%
2024/03/22	2	29.10	0	29.20	29.10	2	695	0.29%
2024/03/21	6.1	29.15	1.1	29.15	29.25	5.1	735	0.69%
2024/03/20	3	28.98	1.3	28.94	28.95	1.8	752	0.23%
2024/03/19	22.2	29.03	10.2	28.97	28.95	12	756	1.58%
2024/03/18	2	28.78	2	28.90	28.85	0	754	0.00%
2024/03/15	1.1	28.76	1.5	28.87	28.75	-0.4	765	-0.06%
2024/03/14	0	28.83	1	28.90	28.85	-1	762	-0.13%
2024/03/13	2.1	28.66	1	28.75	28.85	1.1	762	0.14%
2024/03/12	2	28.65	3	28.75	28.80	-1	752	-0.13%
2024/03/11	1.2	28.52	20	28.55	28.55	-18.8	750	-2.50%
2024/03/08	6.8	28.43	4.5	28.52	28.55	2.3	750	0.30%
2024/03/07	4.3	28.73	2	28.85	28.70	2.3	762	0.30%
2024/03/06	2.1	28.90	0	29.00	28.85	2.1	761	0.27%
2024/03/05	7.2	28.98	7	28.99	28.85	0.2	763	0.02%
2024/03/04	3.3	29.13	35	29.48	29.05	-31.7	760	-4.17%
2024/03/01	1.1	28.95	0	0.00	29.00	1.1	753	0.14%
2024/02/29	25	28.90	0.5	28.99	29.00	24.5	756	3.24%
2024/02/27	2.1	28.90	0	29.05	28.85	2	755	0.27%
2024/02/26	0.1	29.00	4.1	29.05	29.00	-4	757	-0.53%
2024/02/23	2.3	29.00	3.1	28.98	28.95	-0.8	765	-0.10%
2024/02/22	13.1	29.19	1.1	29.20	29.15	12.1	768	1.57%
2024/02/21	4	29.23	4	29.20	29.20	0	770	0.00%
2024/02/20	6.1	29.27	15	29.10	29.10	-8.9	777	-1.15%
2024/02/19	10.1	29.35	11	29.35	29.35	-0.9	788	-0.11%
2024/02/16	7.1	29.20	6.2	29.04	29.20	0.9	825	0.11%
2024/02/15	2.3	28.78	24	28.69	28.80	-21.7	821	-2.65%
2024/02/05	19.1	28.87	0	28.88	28.75	19	817	2.33%
2024/02/02	4.1	28.93	0	0.00	28.85	4.1	818	0.50%
2024/02/01	4	28.90	0	29.00	28.90	4	817	0.49%
2024/01/31	0	29.00	0	28.95	28.85	0	813	0.00%