寶隆 (1906)-永豐金券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	14.90	0	0.00	14.90	1	55	1.80%
2024/11/19	1	15.20	0	0.00	15.15	1	55	1.80%
2024/11/18	4	14.94	5	15.04	15.00	-1	54	-1.74%
2024/11/15	2	14.93	4	15.15	15.00	-2	54	-3.70%
2024/11/14	3	14.93	2	15.00	14.90	1	53	1.87%
2024/11/13	3	15.15	0	0.00	15.10	3	53	5.56%
2024/11/12	0	15.15	1	15.15	15.05	-1	55	-1.75%
2024/11/11	1	15.20	1	15.35	15.15	0	55	0.00%
2024/11/06	2	15.15	3	15.25	15.25	-1	55	-1.82%
2024/11/04	2	15.15	2	15.30	15.20	0	57	0.00%
2024/11/01	0	0.00	1	14.95	15.35	-1	63	-1.58%
2024/10/30	0	0.00	1	15.10	15.15	-1	64	-1.55%
2024/10/29	0	0.00	1	15.05	15.10	-1	65	-1.52%
2024/10/28	7	15.22	0	0.00	15.25	7	65	10.64%
2024/10/25	0	0.00	2	15.28	15.05	-2	65	-3.05%
2024/10/24	3	15.18	1	15.30	15.05	2	65	3.07%
2024/10/23	0	0.00	1	15.35	15.35	-1	62	-1.61%
2024/10/21	1.1	15.32	0	0.00	15.35	1.1	64	1.74%
2024/10/18	1	15.40	2	15.45	15.20	-1	67	-1.48%
2024/10/15	1	15.30	0	0.00	15.25	1	73	1.37%
2024/10/14	0	15.40	0	0.00	15.30	0	72	0.03%
2024/10/09	0.8	15.50	0	0.00	15.40	0.8	75	1.02%
2024/10/08	0	15.60	0	0.00	15.45	0	76	0.03%
2024/10/07	2	15.60	1	15.70	15.70	1	77	1.28%
2024/10/01	0	0.00	2	15.65	15.90	-2	80	-2.50%
2024/09/30	1	15.75	0	0.00	15.90	1	80	1.25%
2024/09/27	1	15.65	0	0.00	15.90	1	81	1.23%
2024/09/26	4	15.39	0	0.00	15.40	4	79	5.05%
2024/09/25	2	15.15	0	0.00	15.35	2	78	2.54%
2024/09/24	0.1	15.10	0	0.00	15.05	0.1	78	0.13%
2024/09/23	0	0.00	1	15.15	15.10	-1	79	-1.25%
2024/09/20	1	15.15	0	0.00	15.10	1	82	1.23%
2024/09/19	0	0.00	2	15.03	15.05	-2	82	-2.42%
2024/09/18	5	14.86	0	0.00	14.85	5	86	5.81%
2024/09/16	1	14.95	0	0.00	14.85	1	87	1.17%
2024/09/12	1	14.90	0	0.00	14.80	1	88	1.13%
2024/09/09	3	14.42	5	14.69	14.55	-2	96	-2.04%
2024/09/06	1	14.60	8	14.54	14.65	-7	94	-7.38%
2024/09/05	0	0.00	8.3	14.70	14.65	-8.3	96	-8.53%
2024/09/04	3	14.67	0	0.00	14.60	3	97	3.07%
2024/09/03	1	15.00	0	0.00	15.00	1	95	1.05%
2024/08/26	2	15.38	0	0.00	15.35	2	98	2.02%
2024/08/19	1	15.05	1	15.30	15.15	0	107	-0.01%
2024/08/16	8	15.20	0	0.00	15.20	8	109	7.34%
2024/08/15	2	15.08	4	15.09	15.05	-2	114	-1.75%
2024/08/14	1	14.95	10	15.10	15.05	-9	122	-7.33%
2024/08/13	0.2	15.15	0	0.00	15.10	0.2	123	0.16%
2024/08/12	0	0.00	5	15.19	15.10	-5	132	-3.78%
2024/08/08	0.1	14.90	8	14.75	14.75	-7.9	141	-5.61%
2024/08/07	1	14.80	3	14.90	14.90	-2	147	-1.36%
2024/08/06	13	14.56	0	0.00	14.45	13	155	8.34%
2024/08/05	2.1	14.85	0	0.00	14.45	2.1	154	1.38%
2024/08/02	2	15.58	0	0.00	15.55	2	148	1.34%
2024/08/01	0	15.65	1	15.75	15.80	-1	148	-0.67%
2024/07/31	0	0.00	4	15.59	15.65	-4	147	-2.70%
2024/07/29	20	15.50	0.1	15.55	15.45	19.9	151	13.17%
2024/07/26	0.1	15.50	5	15.45	15.45	-4.9	153	-3.21%
2024/07/23	0.2	15.68	4.9	15.56	15.55	-4.8	156	-3.06%
2024/07/22	0	15.65	0	0.00	15.55	0	154	0.02%
2024/07/18	0.3	15.87	3.1	15.80	15.80	-2.8	152	-1.85%
2024/07/17	3	15.75	2	15.85	15.85	1	150	0.68%
2024/07/16	0	15.90	0	0.00	15.75	0	151	0.02%
2024/07/15	0	15.90	0	0.00	15.80	0	151	0.01%
2024/07/12	1	15.70	0	0.00	15.75	1	151	0.66%
2024/07/11	3	15.70	0	0.00	15.70	3	150	1.99%
2024/07/10	0	15.85	1	15.80	15.85	-1	149	-0.65%
2024/07/09	1.1	15.87	0	0.00	15.85	1.1	148	0.74%
2024/07/08	1	16.00	0	0.00	15.95	1	147	0.68%
2024/07/04	0.2	16.00	1	15.80	15.90	-0.8	146	-0.57%
2024/07/03	1	16.00	0	0.00	16.00	1	149	0.67%
2024/07/02	0.1	15.90	0	0.00	15.95	0.1	149	0.04%
2024/07/01	0.1	15.96	8	15.94	15.90	-7.9	148	-5.34%
2024/06/27	0.1	15.92	9	15.86	15.70	-8.9	149	-5.93%
2024/06/26	0	15.90	0	0.00	15.85	0	149	0.01%
2024/06/25	5	15.75	0	0.00	15.75	5	146	3.44%
2024/06/24	0.2	15.92	0	0.00	15.75	0.2	148	0.15%
2024/06/20	0.1	15.90	0	0.00	15.95	0.1	146	0.09%
2024/06/19	0.2	15.90	0	0.00	15.80	0.2	147	0.13%
2024/06/18	0.1	15.95	0	0.00	15.80	0.1	147	0.07%
2024/06/17	0	15.94	0	0.00	15.90	0	148	0.01%
2024/06/11	0	0.00	5	16.20	16.15	-5	154	-3.24%
2024/06/07	5	16.35	0	0.00	16.25	5	156	3.19%
2024/06/06	1	16.20	2	16.18	16.20	-1	156	-0.64%
2024/06/04	0	16.35	9	16.45	16.35	-9	158	-5.68%
2024/06/03	3	16.35	0	0.00	16.35	3	157	1.91%
2024/05/31	5.1	16.40	2	16.50	16.40	3.1	158	1.95%
2024/05/29	0	0.00	8	16.65	16.65	-8	161	-4.95%
2024/05/28	1	16.45	0	0.00	16.45	1	160	0.62%
2024/05/22	1	16.50	0	0.00	16.50	1	155	0.64%
2024/05/21	3	16.63	8	16.40	16.50	-5	155	-3.21%
2024/05/20	8.2	16.76	3.1	16.85	16.80	5	150	3.34%
2024/05/17	2.1	16.60	0.1	16.65	16.60	2.1	142	1.46%
2024/05/16	0	0.00	3.1	16.75	16.60	-3.1	140	-2.22%
2024/05/15	0	0.00	0.1	16.55	16.50	-0.1	133	-0.05%
2024/05/14	0	0.00	0.1	16.50	16.40	-0.1	131	-0.05%
2024/05/13	13	16.35	2.1	16.30	16.35	10.9	124	8.71%
2024/05/10	12	16.20	13	16.18	16.05	-1	119	-0.84%
2024/05/09	0	0.00	0	16.00	15.85	0	110	0.00%
2024/05/08	5.1	15.77	0	0.00	15.80	5.1	111	4.51%
2024/05/07	0	15.80	0	0.00	15.80	0	112	0.03%
2024/05/06	3	15.90	10	15.88	15.85	-7	111	-6.27%
2024/05/03	0	15.95	0	0.00	15.75	0	110	0.01%
2024/05/02	8	15.90	0	0.00	15.95	8	109	7.32%
2024/04/30	0	15.90	0	0.00	15.90	0	107	0.02%
2024/04/29	13.1	15.75	0	0.00	15.85	13.1	104	12.53%
2024/04/25	0	15.65	1	15.65	15.65	-1	101	-0.96%
2024/04/24	0	0.00	0.5	15.59	15.50	-0.5	99	-0.48%
2024/04/22	6	15.37	0	0.00	15.40	6	100	5.96%
2024/04/19	1	15.25	6	15.35	15.35	-5	97	-5.14%
2024/04/16	4.1	15.20	2	15.40	15.40	2.1	97	2.13%
2024/04/15	0	0.00	4	15.59	15.60	-4	96	-4.13%
2024/04/12	0	15.50	0	0.00	15.50	0	97	0.00%
2024/04/11	0	15.69	0	0.00	15.50	0	97	0.02%
2024/04/08	3	15.45	1	15.70	15.65	2	91	2.18%
2024/04/03	1	15.50	0	0.00	15.65	1	90	1.10%
2024/04/01	0.1	15.60	0	0.00	15.70	0.1	91	0.05%
2024/03/28	1	15.50	4	15.46	15.50	-3	96	-3.11%
2024/03/27	0	0.00	8	15.68	15.65	-8	96	-8.32%
2024/03/25	1	15.25	5	15.65	15.65	-4	94	-4.22%
2024/03/22	0	0.00	1	15.45	15.40	-1	92	-1.08%
2024/03/21	1	15.30	0	0.00	15.45	1	95	1.05%
2024/03/20	2	15.30	0	0.00	15.35	2	94	2.11%
2024/03/19	0	0.00	1	15.35	15.35	-1	93	-1.07%
2024/03/18	0	0.00	6	15.15	15.20	-6	88	-6.78%
2024/03/15	4.1	15.05	0	0.00	15.15	4.1	87	4.64%
2024/03/14	3	15.37	2	15.48	15.35	1	82	1.21%
2024/03/13	2	15.40	0	0.00	15.40	2	81	2.46%
2024/03/11	0	0.00	1	15.50	15.60	-1	79	-1.25%
2024/03/08	2	15.60	3	15.67	15.40	-1	80	-1.22%
2024/03/07	4	15.60	2	15.85	15.60	2	82	2.43%
2024/03/06	1	15.90	0	0.00	15.85	1	82	1.21%
2024/03/05	1	15.70	0	0.00	15.70	1	82	1.22%
2024/03/04	2.1	15.99	5	16.00	15.75	-2.9	82	-3.50%
2024/03/01	0	15.60	0	0.00	15.65	0	81	0.01%
2024/02/29	0.1	15.60	0	0.00	15.60	0.1	82	0.12%
2024/02/27	0.1	15.50	0	0.00	15.55	0.1	82	0.08%
2024/02/26	1	15.55	0	0.00	15.50	1	81	1.24%
2024/02/23	0.6	15.65	0	0.00	15.50	0.6	80	0.79%
2024/02/22	4	15.58	0	0.00	15.60	4	82	4.87%
2024/02/21	1.1	15.61	0	0.00	15.60	1.1	81	1.35%
2024/02/20	0.1	15.65	1	15.55	15.55	-0.9	82	-1.14%
2024/02/19	0	0.00	1	15.60	15.60	-1	82	-1.21%
2024/02/15	3	15.30	0	0.00	15.25	3	82	3.65%
2024/02/02	6	15.30	8	15.30	15.30	-2	80	-2.49%
2024/02/01	0.1	15.38	0	0.00	15.20	0.1	79	0.17%
2024/01/30	0	0.00	1	15.20	15.25	-1	78	-1.28%
2024/01/29	0	15.35	1	15.25	15.25	-1	78	-1.26%
2024/01/24	0	15.35	0	0.00	15.25	0	78	0.03%
2024/01/23	2	15.25	0	0.00	15.20	2	77	2.59%
2024/01/22	2	15.15	0	0.00	15.20	2	77	2.58%
2024/01/19	2	15.18	0	0.00	15.20	2	76	2.63%
2024/01/18	0	0.00	0.1	15.25	15.25	-0.1	82	-0.16%
2024/01/17	0	15.25	2	15.30	15.20	-2	83	-2.38%
2024/01/16	0	15.40	0	0.00	15.25	0	81	0.04%
2024/01/10	0.1	15.45	0	0.00	15.40	0.1	86	0.07%
2024/01/09	0	0.00	2	15.45	15.45	-2	85	-2.33%
2024/01/08	0	15.60	0	0.00	15.50	0	87	0.00%
2024/01/05	0	0.00	1	15.50	15.55	-1	87	-1.14%
2024/01/04	0.1	15.60	0	0.00	15.45	0.1	87	0.06%
2024/01/03	0.1	15.50	4	15.45	15.45	-3.9	87	-4.40%
2024/01/02	0	0.00	2	15.55	15.50	-2	89	-2.25%
2023/12/28	0	0.00	2	15.60	15.55	-2	89	-2.22%
2023/12/27	4	15.43	0	0.00	15.45	4	89	4.49%
2023/12/26	4	15.40	0	0.00	15.35	4	88	4.51%
2023/12/25	3	15.47	2	15.40	15.25	1	85	1.20%
2023/12/21	0	0.00	3	15.80	15.80	-3	82	-3.64%
2023/12/18	0.1	15.91	3	15.85	15.70	-2.9	80	-3.57%
2023/12/15	1	15.60	0	0.00	15.65	1	76	1.30%
2023/12/14	0	0.00	1	15.55	15.55	-1	76	-1.31%
2023/12/13	0	0.00	1	15.50	15.45	-1	75	-1.32%
2023/12/11	0	0.00	2	15.50	15.45	-2	76	-2.61%
2023/12/07	0	0.00	2.2	15.55	15.50	-2.2	75	-2.93%
2023/12/06	0.1	15.55	0	0.00	15.45	0.1	74	0.13%
2023/12/05	0	0.00	2.1	15.45	15.45	-2.1	74	-2.87%
2023/12/04	0.2	15.58	0	0.00	15.50	0.2	72	0.30%
2023/11/29	4	15.36	3	15.35	15.35	1	67	1.47%
2023/11/28	3	15.40	3.1	15.40	15.40	-0.1	66	-0.15%
2023/11/20	0	15.30	0	0.00	15.50	0	61	0.05%
2023/11/16	0	15.35	0	0.00	15.35	0	61	0.02%
2023/11/15	2	15.30	0	0.00	15.30	2	65	3.03%
2023/11/13	0	15.45	0	0.00	15.25	0	65	0.02%
2023/11/10	0	15.40	3	15.35	15.30	-3	67	-4.41%
2023/11/02	3	15.35	0	0.00	15.25	3	74	4.04%
2023/11/01	1	15.10	5	15.25	15.10	-4	76	-5.25%
2023/10/31	3	15.20	0	0.00	15.25	3	76	3.93%
2023/10/30	0	0.00	1	15.40	15.40	-1	79	-1.25%
2023/10/26	15	14.74	2	14.75	15.25	13	83	15.58%
2023/10/24	0	15.40	0	0.00	15.30	0	94	0.03%
2023/10/16	1	15.75	2	15.90	15.65	-1	97	-1.03%
2023/10/13	0	15.70	0	0.00	15.65	0	97	0.01%
2023/10/12	0	0.00	0.1	15.65	15.65	-0.1	98	-0.05%
2023/10/11	2.1	15.60	0	0.00	15.65	2.1	98	2.16%
2023/10/06	3	15.55	0	0.00	15.50	3	101	2.99%
2023/10/05	0	0.00	8	15.50	15.45	-8	101	-7.90%
2023/10/03	0.1	15.60	0	0.00	15.55	0.1	105	0.09%
2023/10/02	3	15.50	1	15.50	15.55	2	107	1.86%
2023/09/28	0	0.00	6	15.42	15.50	-6	112	-5.32%
2023/09/27	8	15.41	0	15.45	15.45	8	120	6.61%
2023/09/26	0	0.00	3	15.48	15.40	-3	123	-2.44%
2023/09/25	0	15.60	0	0.00	15.50	0	125	0.01%
2023/09/22	1.1	15.46	0	0.00	15.45	1.1	126	0.83%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.01%
2023/09/20	0	0.00	0	15.65	15.50	0	132	-0.03%
2023/09/18	1	15.60	9	15.55	15.60	-8	137	-5.82%
2023/09/15	0.1	15.60	0	0.00	15.60	0.1	142	0.08%
2023/09/14	0	0.00	0	15.70	15.60	0	144	0.00%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.01%
2023/09/12	0	0.00	10	15.45	15.55	-10	146	-6.83%
2023/09/11	1	15.50	0	0.00	15.55	1	147	0.68%
2023/09/07	0	0.00	1	15.55	15.55	-1	150	-0.66%
2023/09/04	5	15.80	0	0.00	15.65	5	156	3.20%
2023/09/01	0	0.00	0	15.75	15.60	0	159	-0.02%
2023/08/29	0	0.00	1	15.55	15.50	-1	174	-0.57%
2023/08/24	9	15.41	0	0.00	15.45	9	184	4.87%
2023/08/23	1	15.40	0	0.00	15.40	1	185	0.54%
2023/08/21	1	15.40	1	15.55	15.40	0	189	0.00%
2023/08/18	0	15.80	3	15.70	15.65	-3	186	-1.60%
2023/08/17	0	0.00	6	15.55	15.55	-6	189	-3.16%
2023/08/16	8	15.48	0	0.00	15.40	8	192	4.17%
2023/08/15	0	15.50	0	0.00	15.50	0	194	0.01%
2023/08/14	1	15.79	0	0.00	15.45	1	194	0.53%
2023/08/11	2.1	15.80	0	0.00	15.85	2.1	194	1.06%
2023/08/09	0	0.00	2	16.10	16.10	-2	193	-1.03%
2023/08/08	0	0.00	1	16.15	16.10	-1	196	-0.51%
2023/08/07	0	0.00	2	16.10	16.10	-2	203	-0.98%
2023/08/04	4	16.26	0	0.00	16.25	4	202	1.97%
2023/07/28	5	16.40	0	0.00	16.30	5	216	2.31%
2023/07/27	3	16.52	1	16.40	16.40	2	221	0.90%
2023/07/26	0.1	16.15	0	0.00	16.05	0.1	213	0.03%
2023/07/24	0	0.00	1	16.10	16.00	-1	223	-0.45%
2023/07/19	1	15.95	0	0.00	15.95	1	319	0.31%
2023/07/18	0	0.00	1	16.00	15.95	-1	420	-0.24%
2023/07/13	1	15.90	0	0.00	15.85	1	488	0.20%
2023/07/11	5	15.90	0	0.00	16.00	5	519	0.97%
2023/07/10	0	0.00	2	16.00	16.05	-2	535	-0.37%
2023/07/07	1	15.90	0	0.00	16.05	1	587	0.17%
2023/07/06	0	0.00	1	16.25	16.15	-1	605	-0.17%
2023/07/04	2	16.55	1	16.55	16.60	1	609	0.16%
2023/07/03	0	0.00	10	16.50	16.55	-10	608	-1.64%
2023/06/26	10	16.50	0	0.00	16.45	10	597	1.67%
2023/06/21	0	16.50	3	16.52	16.45	-3	594	-0.50%
2023/06/20	0	0.00	1	16.45	16.40	-1	590	-0.17%
2023/06/14	1	16.30	0	0.00	16.35	1	586	0.17%
2023/06/12	0	0.00	1	16.25	16.30	-1	590	-0.17%
2023/06/09	2	16.35	0	0.00	16.40	2	589	0.34%
2023/06/07	8	16.33	0	0.00	16.35	8	605	1.32%
2023/06/06	3	16.37	0.6	16.20	16.35	2.4	603	0.40%
2023/06/05	3	16.25	1	16.25	16.25	2	600	0.33%
2023/06/02	2	16.20	0	0.00	16.15	2	600	0.33%
2023/06/01	3	16.20	1	16.25	16.15	2	598	0.33%
2023/05/31	0	0.00	1	16.00	16.00	-1	594	-0.17%
2023/05/26	1	15.80	1	15.90	16.00	0	621	0.00%
2023/05/24	0.5	16.15	0	16.30	16.20	0.5	619	0.07%
2023/05/19	0.1	15.95	0	0.00	15.90	0.1	614	0.01%
2023/05/18	0	0.00	0.1	16.05	15.85	-0.1	612	-0.01%
2023/05/17	14	15.85	0	0.00	15.80	14	622	2.25%
2023/05/15	0.2	16.60	0	0.00	15.60	0.2	622	0.03%
2023/05/12	3	15.82	0	0.00	15.80	3	635	0.47%
2023/05/11	3	15.82	0	0.00	15.75	3	634	0.47%
2023/05/10	0.1	16.61	0	16.35	16.15	0.1	627	0.01%
2023/05/09	0	0.00	1	16.40	16.10	-1	647	-0.15%
2023/05/08	1	16.30	1	16.25	16.15	0	640	0.00%
2023/05/05	1	16.35	2	16.40	16.35	-1	667	-0.15%
2023/05/04	0	0.00	1	16.50	16.35	-1	666	-0.15%
2023/05/02	2	16.38	3.7	16.39	16.40	-1.7	679	-0.24%
2023/04/28	1	16.40	0	0.00	16.30	1	710	0.14%
2023/04/27	1.1	16.36	0	0.00	16.30	1.1	714	0.15%
2023/04/26	9	16.39	5	16.43	16.60	4	707	0.57%
2023/04/25	5	16.71	0	0.00	16.30	5	687	0.73%
2023/04/24	5	16.97	5	17.24	17.05	0	657	0.00%
2023/04/21	4	16.98	18	16.99	16.65	-14	608	-2.30%
2023/04/20	0	0.00	1	16.85	16.25	-1	507	-0.20%
2023/04/19	0	0.00	1	16.10	15.90	-1	446	-0.22%
2023/04/18	1	16.10	1	16.15	16.05	0	442	0.00%
2023/04/17	1	15.95	1	16.10	16.05	0	439	0.00%
2023/04/14	0	0.00	5	15.84	15.95	-5	429	-1.16%
2023/04/13	2.7	15.59	0	0.00	15.55	2.7	413	0.65%
2023/04/12	5	15.76	1	16.05	15.60	4	396	1.01%
2023/04/10	0	16.05	0	0.00	15.95	0	324	0.01%
2023/04/07	1	16.25	0	0.00	16.25	1	318	0.31%
2023/04/06	0	0.00	1	16.55	16.55	-1	310	-0.32%
2023/03/31	1	16.70	0	0.00	16.75	1	312	0.32%
2023/03/23	0	0.00	1	16.70	16.70	-1	317	-0.32%
2023/03/21	0	0.00	1	16.75	16.75	-1	317	-0.32%
2023/03/20	0	0.00	6	16.60	16.60	-6	326	-1.84%
2023/03/16	3	16.65	2	16.65	16.50	1	362	0.28%
2023/03/14	0	0.00	2	17.10	16.95	-2	386	-0.52%
2023/03/13	2	17.10	1	17.10	17.10	1	387	0.26%
2023/03/10	0	17.45	8	17.31	17.15	-8	398	-2.01%
2023/03/09	1	17.50	8	17.60	17.50	-7	400	-1.75%
2023/03/08	0	17.70	0	0.00	17.55	0	401	0.00%
2023/03/07	0	17.90	0	0.00	17.80	0	400	0.00%
2023/03/06	0	17.80	12	17.76	17.75	-12	399	-3.00%
2023/03/03	1	17.60	0	17.68	17.60	1	402	0.25%
2023/03/02	0	17.75	0	0.00	17.75	0	401	0.00%
2023/03/01	0	17.85	0	0.00	17.80	0	396	0.00%
2023/02/22	0	17.75	0	0.00	17.75	0	374	0.00%
2023/02/21	0	17.75	0	0.00	17.75	0	376	0.00%
2023/02/15	0	0.00	1	17.90	17.70	-1	405	-0.25%
2023/02/14	0	17.45	0	0.00	17.60	0	431	0.01%
2023/02/09	5	17.50	0	0.00	17.50	5	464	1.08%
2023/02/07	5	17.80	0	0.00	17.70	5	462	1.08%
2023/02/06	1	17.85	0	0.00	17.70	1	443	0.23%
2023/02/03	0	0.00	1	18.00	17.95	-1	444	-0.23%
2023/02/02	0	0.00	1	17.75	17.85	-1	413	-0.24%
2023/02/01	0	0.00	4	17.65	17.75	-4	412	-0.97%
2023/01/31	6	17.68	0	0.00	17.70	6	412	1.46%
2023/01/30	4	17.28	10	17.67	17.60	-6	391	-1.53%
2023/01/16	5	17.05	0	0.00	16.90	5	369	1.35%
2023/01/13	0	17.15	0	0.00	17.05	0	371	0.00%
2023/01/11	16	17.16	0	0.00	17.20	16	391	4.08%
2023/01/10	0	17.10	0	0.00	17.05	0	392	0.01%
2023/01/06	4	17.00	3	17.15	17.05	1	406	0.25%
2023/01/05	5	17.20	0	0.00	17.10	5	422	1.18%
2022/12/29	0	0.00	1	16.75	16.80	-1	424	-0.24%
2022/12/27	0	0.00	2	16.85	16.95	-2	425	-0.47%
2022/12/23	0	0.00	2	16.65	16.85	-2	443	-0.45%
2022/12/20	1	16.70	0	0.00	16.40	1	458	0.22%
2022/12/19	2	16.80	0	0.00	16.75	2	460	0.43%
2022/12/15	0	16.85	1	16.85	16.80	-1	496	-0.20%
2022/12/14	1	16.90	0	0.00	16.80	1	515	0.19%
2022/12/09	1	16.95	0	0.00	16.90	1	514	0.19%
2022/12/02	0	0.00	1	17.10	17.10	-1	459	-0.22%
2022/11/30	3	16.70	0	0.00	16.70	3	449	0.67%
2022/11/29	1	16.60	0	0.00	16.60	1	449	0.22%
2022/11/28	1	16.55	7	16.42	16.60	-6	446	-1.34%
2022/11/25	3	16.45	0	0.00	16.50	3	448	0.67%
2022/11/24	3	16.40	1	16.50	16.45	2	449	0.45%
2022/11/23	2	16.35	0	0.00	16.45	2	446	0.45%
2022/11/18	0	0.00	1	16.45	16.40	-1	482	-0.21%
2022/11/16	0	0.00	1	16.55	16.30	-1	539	-0.19%
2022/11/14	0	0.00	1	16.55	16.55	-1	579	-0.17%
2022/11/11	0	0.00	2	16.40	16.30	-2	597	-0.33%
2022/11/10	2	16.50	0	0.00	16.50	2	584	0.34%
2022/11/09	17	16.39	16	16.48	16.40	1	561	0.18%
2022/10/20	3	15.30	0	0.00	15.45	3	678	0.44%
2022/10/17	0	0.00	4	15.45	15.45	-4	664	-0.60%
2022/10/13	4	15.50	1	15.45	15.40	3	680	0.44%
2022/10/12	3	16.15	0	0.00	16.35	3	675	0.44%
2022/10/11	1	16.50	3	16.52	16.45	-2	675	-0.30%
2022/10/07	0	0.00	3	17.08	17.05	-3	678	-0.44%
2022/10/03	0	0.00	1	17.25	17.25	-1	740	-0.13%
2022/09/30	1	17.25	0	0.00	17.25	1	779	0.13%
2022/09/28	3	17.40	0	0.00	17.05	3	763	0.39%
2022/09/27	0	0.00	3	17.85	17.85	-3	780	-0.38%
2022/09/26	4	17.95	0	0.00	17.80	4	769	0.52%
2022/09/23	1	18.50	0	0.00	18.70	1	772	0.13%
2022/09/22	0	0.00	2	18.55	18.70	-2	775	-0.26%
2022/09/19	0	18.70	0	0.00	18.70	0	770	0.00%
2022/09/16	3	19.05	1	19.15	18.95	2	772	0.26%
2022/09/15	0	19.40	1	19.40	19.20	-1	790	-0.12%
2022/09/07	2	19.10	2	19.05	19.10	0	877	0.00%
2022/09/05	1	19.80	0	0.00	19.70	1	908	0.11%
2022/09/02	1	19.90	0	0.00	20.00	1	934	0.11%
2022/08/26	0	0.00	1	20.10	20.20	-1	1,042	-0.10%
2022/08/23	0	0.00	0.2	20.00	20.30	-0.2	982	-0.02%
2022/08/22	1	20.30	5	20.00	20.15	-4	967	-0.41%
2022/08/19	0	0.00	2	19.90	19.75	-2	974	-0.21%
2022/08/18	2	19.65	0	0.00	19.50	2	969	0.21%
2022/08/17	0	19.60	0	0.00	19.65	0	950	0.00%
2022/08/16	0	0.00	1	19.50	19.50	-1	941	-0.11%
2022/08/15	1	19.50	3	19.50	19.45	-2	929	-0.22%
2022/08/12	1	18.75	7	19.00	18.75	-6	927	-0.65%
2022/08/04	1	17.30	1	17.15	17.00	0	864	0.00%
2022/08/02	0	0.00	1	18.10	18.05	-1	861	-0.12%
2022/07/26	2	18.05	0	0.00	17.95	2	1,090	0.18%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,089	-0.09%
2022/07/22	1	18.10	1	18.10	18.10	0	1,103	0.00%
2022/07/18	1	17.65	1	17.65	17.65	0	1,078	0.00%
2022/07/15	0	0.00	1	17.65	17.60	-1	1,077	-0.09%
2022/07/13	1	18.40	0	0.00	18.20	1	1,078	0.09%
2022/07/12	1	18.00	0	0.00	18.30	1	1,037	0.10%
2022/07/11	0	0.00	1	18.55	18.75	-1	1,036	-0.10%
2022/07/07	0	0.00	3	18.85	19.05	-3	985	-0.30%
2022/07/05	1	19.80	0	0.00	19.85	1	988	0.10%
2022/07/01	3	19.75	0	0.00	19.45	3	976	0.31%
2022/06/30	0	0.00	1	20.20	19.90	-1	1,008	-0.10%
2022/06/29	0.2	20.60	0	0.00	20.45	0.2	1,008	0.02%
2022/06/28	0	20.80	0	0.00	20.75	0	1,027	0.00%
2022/06/27	0	0.00	5	20.80	20.80	-5	1,009	-0.50%
2022/06/24	2	20.42	2	20.30	20.35	0	1,005	0.00%
2022/06/23	2	20.20	0	0.00	20.10	2	1,008	0.20%
2022/06/21	7	20.05	7	21.20	20.10	0	988	0.00%
2022/06/15	1	20.25	0	0.00	20.50	1	899	0.11%
2022/06/14	0	0.00	1	20.20	20.15	-1	875	-0.11%
2022/06/10	0	0.00	11	20.32	20.70	-11	825	-1.33%
2022/06/09	3	20.13	9	19.96	20.05	-6	811	-0.74%
2022/06/08	1	19.20	0	0.00	19.10	1	768	0.13%
2022/06/06	0	0.00	10	18.75	18.85	-10	734	-1.36%
2022/05/27	0	0.00	1	18.50	18.50	-1	695	-0.14%
2022/05/26	1	18.15	0	0.00	18.05	1	671	0.15%
2022/05/20	0	0.00	2	18.55	18.25	-2	646	-0.31%
2022/05/18	0	0.00	1	18.55	18.35	-1	597	-0.17%
2022/05/13	3	18.50	0	0.00	18.30	3	580	0.52%
2022/05/12	3	18.10	0	0.00	18.20	3	580	0.52%
2022/05/11	3	19.30	0	0.00	19.25	3	565	0.53%
2022/05/05	5	20.50	0	0.00	20.10	5	536	0.93%
2022/05/04	17	20.81	21	21.43	20.45	-4	524	-0.76%
2022/05/03	4	20.94	16	21.03	21.40	-12	404	-2.96%
2022/04/28	2	19.78	0	0.00	19.60	2	342	0.58%
2022/04/25	0	21.30	6	19.70	19.75	-6	317	-1.89%
2022/04/22	6	20.51	2	20.33	20.45	4	317	1.26%
2022/04/19	0	0.00	2	20.40	20.35	-2	308	-0.65%
2022/04/15	4	20.10	0	0.00	20.00	4	318	1.26%
2022/04/06	0	0.00	6	20.48	20.55	-6	374	-1.60%
2022/04/01	0	0.00	3	20.15	20.00	-3	342	-0.88%
2022/03/29	0	0.00	3	20.15	19.70	-3	350	-0.86%
2022/03/21	0	0.00	1	19.75	19.75	-1	322	-0.31%
2022/03/18	1	19.60	0	0.00	19.60	1	363	0.28%
2022/03/17	9	19.51	3	19.80	19.55	6	365	1.64%
2022/03/14	5	19.40	0	0.00	19.50	5	362	1.38%
2022/03/10	3	19.40	0	0.00	19.45	3	366	0.82%
2022/03/03	5	19.60	0	0.00	19.65	5	397	1.26%
2022/02/25	3	19.10	0	0.00	19.10	3	412	0.73%
2022/02/21	3	20.10	0	0.00	20.15	3	435	0.69%
2022/02/09	0	0.00	1	20.10	20.10	-1	589	-0.17%
2022/02/08	0	0.00	1	20.45	20.35	-1	589	-0.17%
2022/02/07	1	20.35	0	0.00	20.35	1	589	0.17%
2022/01/25	14	18.89	1	18.85	18.80	13	626	2.08%
2022/01/24	5	19.00	0	0.00	19.05	5	635	0.79%
2022/01/21	5	19.50	4	19.45	19.35	1	649	0.15%
2022/01/19	2	19.70	0	0.00	19.70	2	650	0.31%
2022/01/06	0	0.00	40	20.25	20.25	-40	662	-6.04%
2022/01/04	2	20.30	0	0.00	20.30	2	678	0.29%
2021/12/30	2	20.70	0	0.00	20.65	2	716	0.28%
2021/12/28	1	20.60	0	0.00	20.55	1	725	0.14%
2021/12/23	5	20.30	0	0.00	20.35	5	731	0.68%
2021/12/15	1	20.30	0	0.00	20.25	1	972	0.10%
2021/12/14	9	20.91	5	20.50	20.35	4	978	0.41%
2021/12/13	14	20.40	0	0.00	20.40	14	942	1.49%
2021/12/09	0	0.00	10	20.40	20.45	-10	959	-1.04%
2021/12/07	0	0.00	4	20.30	20.30	-4	1,040	-0.38%
2021/12/06	0	0.00	14	20.20	20.20	-14	1,072	-1.31%
2021/12/03	3	19.95	0	0.00	20.00	3	1,093	0.27%
2021/12/02	3	20.10	0	0.00	19.90	3	1,105	0.27%
2021/11/19	11	20.11	1	20.35	20.05	10	1,135	0.88%
2021/11/18	0	0.00	10	20.50	20.35	-10	1,144	-0.87%
2021/11/12	4	20.16	15	20.12	20.10	-11	1,224	-0.90%
2021/11/11	6	20.39	14	20.20	20.20	-8	1,234	-0.65%
2021/11/10	5	20.48	0	0.00	20.35	5	1,264	0.40%
2021/11/08	0	0.00	6	21.85	22.20	-6	1,228	-0.49%
2021/11/05	0	0.00	1	20.45	20.55	-1	1,163	-0.09%
2021/11/04	1	20.85	0	0.00	20.45	1	1,184	0.08%
2021/11/03	0	0.00	1	20.80	20.85	-1	1,190	-0.08%
2021/11/02	1	20.75	12	20.75	20.40	-11	1,181	-0.93%
2021/11/01	0	0.00	1	20.25	20.30	-1	1,156	-0.09%
2021/10/29	19	19.74	0	0.00	19.85	19	1,145	1.66%
2021/10/28	14	19.40	0	0.00	19.40	14	1,129	1.24%
2021/10/22	12	19.73	0	0.00	19.70	12	1,134	1.06%
2021/10/19	10	20.15	0	0.00	20.05	10	1,142	0.87%
2021/10/18	4	20.38	0	0.00	20.15	4	1,165	0.34%
2021/10/15	10	19.60	11	20.05	20.10	-1	1,164	-0.09%
2021/10/14	3	19.60	0	0.00	19.60	3	1,157	0.26%
2021/10/05	0	0.00	6	20.35	20.35	-6	1,127	-0.53%
2021/09/28	8	22.00	1	22.00	22.00	7	1,385	0.51%
2021/09/27	4	22.03	28	21.73	22.50	-24	1,356	-1.77%
2021/09/24	0	0.00	1	20.35	20.75	-1	1,322	-0.08%
2021/09/17	0	0.00	6	20.05	20.05	-6	1,394	-0.43%
2021/09/16	5	20.20	6	20.20	20.20	-1	1,397	-0.07%
2021/09/14	1	20.75	0	0.00	20.40	1	1,474	0.07%
2021/09/13	6	21.06	4	21.50	20.85	2	1,563	0.13%
2021/09/10	17	22.28	10	23.15	21.90	7	1,555	0.45%
2021/09/09	10	22.76	5	22.65	22.80	5	1,543	0.32%
2021/09/08	0	0.00	5	22.00	21.75	-5	1,529	-0.33%
2021/09/06	0	0.00	7	21.65	21.65	-7	1,537	-0.46%
2021/09/02	5	21.65	0	0.00	21.55	5	1,613	0.31%
2021/09/01	0	0.00	5	22.25	22.25	-5	1,628	-0.31%
2021/08/27	0	0.00	10	22.30	22.30	-10	1,894	-0.53%
2021/08/24	0	0.00	1	22.00	21.70	-1	1,937	-0.05%
2021/08/23	16	21.39	9	21.54	21.55	7	1,925	0.36%
2021/08/17	0	0.00	0.1	20.65	19.75	-0.1	1,840	0.00%
2021/08/13	0	0.00	1	20.50	20.55	-1	1,814	-0.06%
2021/08/09	0	0.00	4	20.25	20.00	-4	1,873	-0.21%
2021/07/27	0	0.00	4	19.90	19.90	-4	2,262	-0.18%
2021/07/23	0	0.00	2	20.00	20.50	-2	2,279	-0.09%
2021/07/22	0	0.00	3	19.45	19.55	-3	2,292	-0.13%
2021/07/19	6	20.43	0	0.00	20.45	6	2,338	0.26%
2021/07/16	5	20.35	0	0.00	20.55	5	2,390	0.21%
2021/07/13	9	20.30	7	20.65	20.15	2	2,540	0.08%
2021/07/12	6	21.17	3	21.35	21.00	3	2,541	0.12%
2021/07/09	0	0.00	3	21.93	21.70	-3	2,535	-0.12%
2021/07/08	1	21.80	0	0.00	22.05	1	2,577	0.04%
2021/07/07	7	23.33	18	23.37	23.35	-11	2,673	-0.41%
2021/07/06	7	22.09	3	22.35	22.15	4	2,583	0.15%
2021/07/05	3	21.30	1	21.25	21.55	2	2,531	0.08%
2021/07/02	16	21.52	3	21.70	21.15	13	2,513	0.52%
2021/07/01	12	22.05	1	22.60	22.00	11	2,483	0.44%
2021/06/30	3	22.17	12	21.95	22.30	-9	2,413	-0.37%
2021/06/29	2	21.23	0	0.00	20.90	2	2,312	0.09%
2021/06/23	14	21.61	4	22.00	21.35	10	2,273	0.44%
2021/06/22	4	21.33	6	21.57	21.65	-2	2,228	-0.09%
2021/06/21	6	20.45	1	20.85	20.85	5	2,131	0.23%
2021/06/18	0.1	20.20	1	20.25	20.40	-1	2,096	-0.05%
2021/06/16	1	20.60	0	0.00	20.15	1	2,053	0.05%
2021/06/15	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/06/11	3	21.28	3	21.38	20.45	0	2,012	0.00%
2021/06/08	2	21.75	0	0.00	21.35	2	1,928	0.10%
2021/06/07	4	21.94	12	22.09	21.75	-8	1,904	-0.42%
2021/06/03	6	21.10	9	21.32	21.00	-3	1,673	-0.18%
2021/05/20	1	17.85	6	17.85	17.85	-5	1,605	-0.31%
2021/05/19	0	0.00	6	18.35	18.35	-6	1,579	-0.38%
2021/05/18	1	17.15	7	17.53	17.55	-6	1,602	-0.37%
2021/05/14	3	18.05	0	0.00	18.15	3	1,546	0.19%
2021/05/13	12	19.40	3	19.05	18.95	9	1,523	0.59%
2021/05/12	9	21.55	0	0.00	20.65	9	1,495	0.60%
2021/05/11	10	23.70	9	24.75	22.90	1	1,434	0.07%
2021/05/10	2	22.33	35	22.92	23.10	-33	1,286	-2.57%
2021/05/06	16	21.86	10	22.60	21.20	6	1,190	0.50%
2021/04/29	10	22.55	0	0.00	22.05	10	1,092	0.92%
2021/04/28	10	22.40	10	22.65	22.75	0	1,082	0.00%
2021/04/27	1	21.80	7	22.41	22.45	-6	1,060	-0.57%
2021/04/23	0	0.00	14	21.93	21.95	-14	1,004	-1.39%
2021/04/22	13	21.31	15	21.96	21.30	-2	983	-0.20%
2021/04/21	2	21.60	7	21.60	21.60	-5	931	-0.54%
2021/04/20	6	21.30	1	21.55	21.30	5	882	0.57%
2021/04/19	2	21.85	11	21.22	22.25	-9	841	-1.07%
2021/04/16	0	0.00	2	20.63	20.75	-2	768	-0.26%
2021/04/14	11	20.48	0	0.00	20.40	11	736	1.49%
2021/04/13	10	20.95	43	20.76	21.05	-33	666	-4.95%
2021/04/12	8	19.76	12	19.75	20.05	-4	524	-0.76%
2021/04/08	0	0.00	3	18.87	18.50	-3	473	-0.63%
2021/04/07	0	0.00	6	18.40	18.35	-6	476	-1.26%
2021/04/01	0	0.00	33	18.00	18.45	-33	579	-5.70%
2021/03/31	0	0.00	10.1	18.35	18.10	-10.1	583	-1.73%
2021/03/29	10	18.15	25	18.21	18.15	-15	603	-2.48%
2021/03/26	0	0.00	1	17.65	17.70	-1	641	-0.16%
2021/03/25	2	17.85	3	17.70	17.45	-1	685	-0.15%
2021/03/24	3	17.25	1	17.30	17.25	2	693	0.29%
2021/03/23	0	0.00	1	17.15	17.20	-1	741	-0.13%
2021/03/19	12	17.10	0	0.00	17.20	12	954	1.26%
2021/03/15	0	0.00	23	17.51	17.65	-23	969	-2.37%
2021/03/12	6	17.30	0	0.00	17.45	6	973	0.62%
2021/03/11	0	0.00	5	17.75	17.70	-5	967	-0.52%
2021/03/09	1	17.50	0	0.00	17.60	1	959	0.10%
2021/03/08	0	0.00	9	17.60	17.50	-9	961	-0.94%
2021/03/05	12	17.25	13	17.46	17.20	-1	964	-0.10%
2021/03/04	0	0.00	2	17.85	17.60	-2	1,028	-0.19%
2021/03/02	17	17.68	16	17.46	17.35	1	1,084	0.09%
2021/02/26	22	17.08	0	0.00	16.90	22	1,072	2.05%
2021/02/25	6	17.20	0	0.00	17.30	6	1,067	0.56%
2021/02/24	4	16.90	0	0.00	17.00	4	1,062	0.38%
2021/02/23	3	17.15	0	0.00	17.40	3	1,057	0.28%
2021/02/22	1	17.35	4	16.96	17.30	-3	1,050	-0.29%
2021/02/19	3	16.20	0	0.00	16.50	3	1,042	0.29%
2021/02/18	0	0.00	4	16.56	16.55	-4	1,054	-0.38%
2021/02/17	7	15.68	4	15.80	15.90	3	1,023	0.29%
2021/02/05	0	0.00	1	15.35	15.30	-1	1,054	-0.09%
2021/02/04	3	15.40	0	0.00	15.40	3	1,055	0.28%
2021/02/02	0	0.00	1	15.00	15.05	-1	1,062	-0.09%
2021/01/22	1	15.50	0	0.00	15.55	1	1,057	0.09%
2021/01/20	1	15.70	0	0.00	15.55	1	1,055	0.09%
2021/01/19	1	16.00	1	16.25	16.05	0	1,070	0.00%
2021/01/18	0	0.00	1	16.30	16.15	-1	1,077	-0.09%
2021/01/08	5	17.00	0	0.00	17.25	5	1,078	0.46%
2021/01/05	16	17.35	0	0.00	17.40	16	1,069	1.50%
2021/01/04	0	0.00	0.1	17.75	17.85	-0.1	1,058	-0.01%
2020/12/31	0	0.00	20	17.60	17.95	-20	1,048	-1.91%
2020/12/29	6.1	17.94	1	18.80	17.75	5.1	1,027	0.49%
2020/12/28	10	17.80	16	17.73	17.70	-6	974	-0.62%
2020/12/24	1	17.35	1	17.40	17.10	0	895	0.00%
2020/12/23	1	17.30	1	17.10	16.90	0	880	0.00%
2020/12/22	2	17.20	1	17.15	16.85	1	869	0.12%
2020/12/21	19	17.26	18	17.29	17.35	1	818	0.12%
2020/12/18	0	0.00	20	16.60	16.55	-20	773	-2.59%
2020/12/17	5	16.90	0	0.00	16.55	5	764	0.65%
2020/12/16	12	17.15	23	17.14	17.05	-11	718	-1.53%
2020/12/15	18	16.14	1	16.30	15.80	17	533	3.18%
2020/12/08	1	15.70	1	15.70	15.60	0	540	0.00%
2020/12/03	0	0.00	2	15.65	15.35	-2	560	-0.36%
2020/11/30	22	15.80	6	16.05	15.70	16	600	2.66%
2020/11/27	2.2	15.86	35	15.67	15.70	-32.8	548	-5.99%
2020/11/26	3	15.15	4	15.48	15.40	-1	536	-0.19%
2020/11/13	16	15.45	0	0.00	14.85	16	747	2.14%
2020/10/27	1	15.15	0	0.00	15.15	1	827	0.12%
2020/10/26	7	15.01	0	0.00	15.05	7	808	0.87%
2020/10/22	1	14.75	0	0.00	14.75	1	802	0.12%
2020/10/19	1	14.80	0	0.00	14.80	1	800	0.12%
2020/10/16	1	14.40	0	0.00	14.40	1	783	0.13%
2020/10/13	1	14.10	0	0.00	14.10	1	786	0.13%
2020/10/12	1	14.15	0	0.00	14.15	1	796	0.13%
2020/10/08	2	14.50	0	0.00	14.50	2	817	0.24%
2020/10/06	1	14.40	0	0.00	14.40	1	821	0.12%
2020/10/05	1	14.15	0	0.00	14.15	1	822	0.12%
2020/09/29	2	13.95	0	0.00	13.95	2	836	0.24%
2020/09/25	4	13.65	3	13.65	13.65	1	849	0.12%
2020/09/21	2	14.85	0	0.00	14.85	2	837	0.24%
2020/09/11	0	0.00	10	14.70	14.55	-10	820	-1.22%
2020/09/10	10	14.55	0	0.00	14.65	10	845	1.18%
2020/09/09	3	15.10	3	15.10	14.85	0	926	0.00%
2020/08/31	0	0.00	14	15.01	15.35	-14	898	-1.56%
2020/08/28	25	14.82	13	14.97	14.80	12	840	1.43%
2020/08/27	0	0.00	2	14.70	13.85	-2	755	-0.26%
2020/08/26	5	14.13	7	14.30	14.60	-2	700	-0.29%
2020/08/20	1	12.80	0	0.00	12.80	1	665	0.15%
2020/08/17	3	13.20	3	13.80	13.75	0	631	0.00%
2020/08/07	3	12.85	0	0.00	12.85	3	543	0.55%
2020/07/29	4	12.50	0	0.00	12.55	4	556	0.72%
2020/07/28	1	12.40	0	0.00	12.30	1	568	0.18%
2020/07/20	5	13.15	2	13.25	13.10	3	606	0.49%
2020/07/03	0	13.10	0	0.00	12.80	0	565	0.01%
2020/06/17	0	0.00	3	13.70	13.20	-3	593	-0.51%
2020/06/16	5	13.20	3	13.43	13.60	2	560	0.36%
2020/06/15	4	13.01	4	12.80	12.55	0	495	0.00%
2020/06/12	0	0.00	5	11.95	12.05	-5	420	-1.19%
2020/06/09	0	0.00	20	12.36	12.35	-20	451	-4.43%
2020/05/28	7	12.34	6	12.53	12.20	1	663	0.15%
2020/05/04	0	0.00	20	12.02	12.05	-20	1,042	-1.92%
2020/04/27	0	0.00	3	11.85	11.90	-3	1,000	-0.30%
2020/04/22	3	11.40	0	0.00	11.35	3	991	0.30%
2020/04/21	3	11.75	0	0.00	11.50	3	988	0.30%
2020/04/20	0	0.00	2	11.85	11.95	-2	983	-0.20%
2020/04/17	5	12.10	0	0.00	11.90	5	981	0.51%
2020/04/16	4	12.20	4	12.26	12.15	0	979	0.00%
2020/04/14	2	11.65	0	0.00	11.90	2	975	0.21%
2020/04/13	0	0.00	6	11.65	11.65	-6	976	-0.61%
2020/04/10	5	11.85	0	0.00	11.95	5	977	0.51%
2020/03/25	6	11.63	3	11.80	11.45	3	1,036	0.29%
2020/03/24	7	11.35	0	0.00	11.10	7	1,017	0.69%
2020/03/20	0	0.00	1	9.75	10.50	-1	1,023	-0.10%
2020/03/19	5	9.68	0	0.00	9.68	5	1,019	0.49%
2020/03/18	3	11.03	3	10.75	10.75	0	994	0.00%
2020/03/17	8	11.48	4	11.44	11.30	4	988	0.40%
2020/03/16	1	12.25	1	12.05	11.85	0	983	0.00%
2020/03/13	6	11.64	5	11.65	12.50	1	993	0.10%
2020/03/11	20	14.00	0	0.00	13.90	20	962	2.08%
2020/03/10	8	13.79	2	14.10	14.10	6	959	0.63%
2020/03/09	0	0.00	27	14.33	14.10	-27	944	-2.86%
2020/03/06	6	15.25	0	0.00	14.95	6	927	0.65%
2020/03/05	1	14.80	0	0.00	14.85	1	903	0.11%
2020/03/04	5	15.57	5	15.10	15.00	0	881	0.00%
2020/03/03	3	16.12	3	15.83	15.75	0	810	0.00%
2020/03/02	5	15.25	1	15.55	15.95	4	757	0.53%
2020/02/27	10	16.03	4	16.13	16.10	6	671	0.89%
2020/02/26	2	13.55	3	14.43	14.70	-1	404	-0.25%
2020/02/20	2	13.50	2	13.50	13.25	0	343	0.00%
2020/02/19	2	13.30	2	13.20	13.25	0	335	0.00%
2020/02/18	3	12.90	3	12.90	12.75	0	325	0.00%
2020/02/17	0	0.00	3	12.75	12.70	-3	322	-0.93%
2020/02/05	1	12.80	0	0.00	12.95	1	342	0.29%
2020/01/15	0	0.00	1	13.80	13.75	-1	350	-0.29%
2020/01/09	1	13.70	0	0.00	13.70	1	357	0.28%
2020/01/02	0	0.00	10	14.65	14.70	-10	343	-2.91%
2019/12/26	21	14.23	2	14.20	14.20	19	296	6.41%
2019/12/13	2	13.30	0	0.00	13.45	2	227	0.88%
2019/12/10	0	0.00	1	13.40	13.35	-1	227	-0.44%
2019/12/09	0	0.00	3	13.43	13.35	-3	213	-1.41%
2019/12/06	7	13.31	3	13.30	13.30	4	211	1.89%
2019/11/15	10	13.20	0	0.00	13.20	10	239	4.17%
2019/10/29	0	0.00	30	13.35	13.35	-30	206	-14.55%
2019/10/16	0	0.00	5	12.85	12.90	-5	196	-2.55%
2019/10/08	0	0.00	5	12.35	12.35	-5	193	-2.58%
2019/09/20	0	0.00	9	12.66	12.70	-9	178	-5.03%
2019/09/19	0	0.00	6	12.63	12.70	-6	179	-3.34%
2019/09/18	0	0.00	5	12.64	12.70	-5	182	-2.75%
2019/09/17	0	0.00	3	12.60	12.65	-3	198	-1.51%
2019/09/16	5	12.60	5	12.60	12.60	0	199	0.00%
2019/09/12	17	12.66	19	12.67	12.60	-2	202	-0.99%
2019/09/11	0	0.00	7	12.56	12.60	-7	199	-3.51%
2019/09/09	25	12.79	52	12.82	12.70	-27	196	-13.73%
2019/09/06	0	0.00	4	12.60	12.65	-4	174	-2.29%
2019/09/05	0	0.00	6	12.64	12.60	-6	173	-3.45%
2019/09/03	0	0.00	8	12.45	12.45	-8	170	-4.68%
2019/09/02	0	0.00	4	12.38	12.40	-4	170	-2.35%
2019/08/28	0	0.00	2	12.25	12.30	-2	186	-1.07%
2019/08/27	0	0.00	4	12.33	12.30	-4	189	-2.11%
2019/08/23	0	0.00	23	12.33	12.35	-23	170	-13.48%
2019/08/21	0	0.00	5	12.38	12.50	-5	170	-2.94%
2019/08/20	0	0.00	14	12.64	12.60	-14	167	-8.36%
2019/08/16	0	0.00	3	12.15	12.15	-3	152	-1.97%
2019/08/13	1	12.20	0	0.00	12.25	1	150	0.67%
2019/08/06	0	0.00	4	12.05	12.15	-4	158	-2.53%
2019/08/05	0	0.00	6	12.22	12.30	-6	164	-3.66%
2019/07/24	0	0.00	8	13.09	13.05	-8	215	-3.70%
2019/07/19	0	0.00	11	13.26	13.30	-11	220	-5.00%
2019/07/16	3	13.10	0	0.00	13.25	3	212	1.41%
2019/07/15	0	0.00	4	13.00	13.05	-4	209	-1.91%
2019/07/11	0	0.00	3	12.95	13.00	-3	211	-1.42%
2019/06/21	0	0.00	20	13.50	13.55	-20	237	-8.41%
2019/06/20	0	0.00	57	13.51	13.50	-57	242	-23.51%
2019/06/19	0	0.00	15	13.50	13.50	-15	254	-5.90%
2019/06/18	0	0.00	5	13.45	13.45	-5	273	-1.83%
2019/06/11	0	0.00	0.1	13.45	13.45	-0.1	384	-0.04%
2019/06/10	0	0.00	6	13.37	13.45	-6	395	-1.52%
2019/06/05	0	0.00	10	13.47	13.40	-10	423	-2.36%
2019/06/03	0	0.00	4	13.41	13.45	-4	429	-0.93%
2019/05/31	0	0.00	5	13.44	13.50	-5	434	-1.15%
2019/05/29	0	0.00	7	13.48	13.50	-7	468	-1.50%
2019/05/24	0	0.00	3	13.62	13.65	-3	526	-0.57%
2019/05/17	0	0.00	6	13.58	13.65	-6	535	-1.12%
2019/05/15	0	0.00	1	13.75	13.75	-1	545	-0.18%
2019/05/14	1	13.40	0	0.00	13.65	1	544	0.18%
2019/05/13	5	13.75	0	0.00	13.60	5	543	0.92%
2019/05/10	3	14.67	3	14.58	14.00	0	536	0.00%
2019/05/06	1	15.20	4	15.30	15.20	-3	526	-0.57%
2019/05/03	1	15.65	8	15.66	15.65	-7	522	-1.34%
2019/05/02	3	15.75	0	0.00	15.75	3	519	0.58%
2019/04/30	0	0.00	26	15.76	15.70	-26	513	-5.06%
2019/04/26	0	0.00	6	15.29	15.25	-6	476	-1.26%
2019/04/22	0	0.00	8	15.45	15.45	-8	475	-1.68%
2019/04/16	0	0.00	8	15.40	15.40	-8	467	-1.71%
2019/04/15	0	0.00	8	15.32	15.50	-8	466	-1.71%
2019/04/12	0	0.00	8	15.32	15.30	-8	464	-1.72%
2019/04/11	0	0.00	8	15.50	15.50	-8	460	-1.74%
2019/04/08	1	15.75	12	15.81	15.75	-11	452	-2.43%
2019/04/03	3	16.00	0	0.00	15.95	3	446	0.67%
2019/04/02	1	16.05	8	15.96	16.05	-7	444	-1.57%
2019/03/28	0	0.00	5	15.68	15.60	-5	432	-1.16%
2019/03/25	5	15.82	10	15.85	15.75	-5	421	-1.19%
2019/03/22	1	16.40	18	16.34	16.15	-17	414	-4.10%
2019/03/21	7	16.91	18	16.78	16.70	-11	400	-2.74%
2019/03/20	13	17.12	5	17.10	17.05	8	381	2.10%
2019/03/19	8	17.36	9	17.23	17.40	-1	367	-0.27%
2019/03/18	5	17.98	92	17.86	18.00	-87	344	-25.24%
2019/03/15	2	17.40	64	17.23	17.45	-62	302	-20.50%
2019/03/14	6	16.88	9	16.91	16.90	-3	277	-1.08%
2019/03/13	0	0.00	7	17.00	16.90	-7	275	-2.54%
2019/03/12	6	17.30	56	17.41	17.20	-50	265	-18.82%
2019/03/11	6	16.70	9	16.77	16.95	-3	243	-1.23%
2019/03/08	0	0.00	2	16.55	16.50	-2	242	-0.82%
2019/03/07	0	0.00	5	17.15	16.80	-5	240	-2.08%
2019/03/06	0	0.00	24	17.08	17.10	-24	236	-10.13%
2019/03/05	12	17.00	45	17.08	17.25	-33	234	-14.06%
2019/03/04	2	16.50	8	16.54	16.30	-6	204	-2.94%
2019/02/27	2	16.70	19	16.49	16.65	-17	201	-8.45%
2019/02/26	0	0.00	52	16.26	16.55	-52	192	-27.07%
2019/02/22	0	0.00	4	15.35	15.30	-4	145	-2.74%
2019/02/20	0	0.00	2	15.45	15.50	-2	144	-1.38%
2019/02/19	5	15.40	9	15.44	15.45	-4	144	-2.78%
2019/02/15	1	15.40	8	15.64	15.40	-7	142	-4.91%
2019/02/14	14	15.41	0	0.00	15.60	14	138	10.08%
2019/02/13	15	15.17	3	15.20	15.25	12	134	8.90%
2019/02/12	19	15.06	10	15.11	15.20	9	143	6.28%
2019/01/30	0	0.00	7	14.95	14.90	-7	141	-4.93%
2019/01/28	0	0.00	4	15.05	15.05	-4	144	-2.76%
2019/01/25	3	14.85	4	14.90	14.85	-1	145	-0.69%
2019/01/23	0	0.00	2	14.70	14.80	-2	151	-1.32%
2019/01/22	0	0.00	2	14.85	14.75	-2	156	-1.28%
2019/01/17	0	0.00	9	14.78	14.85	-9	167	-5.38%
2019/01/16	0	0.00	4	14.65	14.70	-4	169	-2.36%
2019/01/14	0	0.00	2	14.60	14.55	-2	168	-1.19%
2019/01/11	0	0.00	2	14.70	14.55	-2	171	-1.17%
2019/01/09	0	0.00	5	14.68	14.70	-5	175	-2.84%
2019/01/08	0	0.00	2	14.50	14.60	-2	176	-1.13%
2019/01/07	13	14.46	4	14.50	14.55	9	181	4.96%
2019/01/03	0	0.00	3	14.48	14.40	-3	205	-1.46%
2019/01/02	1	14.50	0	0.00	14.45	1	211	0.47%
2018/12/27	2	14.70	6	14.63	14.65	-4	230	-1.74%
2018/12/24	0	0.00	3	14.52	14.50	-3	236	-1.27%
2018/12/21	0	0.00	4	14.33	14.35	-4	240	-1.66%
2018/12/19	0	0.00	2	14.70	14.65	-2	248	-0.80%
2018/12/17	0	0.00	4	14.80	14.80	-4	253	-1.58%
2018/12/12	0	0.00	4	14.91	14.90	-4	284	-1.41%
2018/12/11	0	0.00	3	14.93	14.90	-3	291	-1.03%
2018/12/06	0	0.00	6	15.40	15.15	-6	302	-1.98%
2018/12/05	0	0.00	6	15.53	15.50	-6	303	-1.98%
2018/12/04	2	15.85	5	15.80	15.70	-3	308	-0.97%
2018/12/03	1	15.90	0	0.00	15.80	1	323	0.31%
2018/11/19	3	15.05	0	0.00	15.15	3	348	0.86%
2018/11/16	0	0.00	5	15.00	15.00	-5	391	-1.28%
2018/11/14	0	0.00	6	14.90	14.90	-6	418	-1.43%
2018/11/12	0	0.00	12	14.97	15.10	-12	430	-2.79%
2018/11/09	0	0.00	18	15.08	15.00	-18	432	-4.16%
2018/11/08	0	0.00	2	14.85	14.80	-2	429	-0.47%
2018/11/07	0	0.00	9	14.67	14.70	-9	432	-2.08%
2018/11/06	4	14.58	13	14.53	14.50	-9	445	-2.02%
2018/11/05	2	14.75	2	14.95	14.80	0	449	0.00%
2018/11/02	2	14.70	13	14.87	15.10	-11	458	-2.40%
2018/11/01	0	0.00	12	14.42	14.65	-12	462	-2.60%
2018/10/31	0	0.00	7	14.16	14.20	-7	497	-1.41%
2018/10/30	1	13.95	13	13.88	13.90	-12	542	-2.21%
2018/10/29	0	0.00	8	14.10	14.00	-8	540	-1.48%
2018/10/26	0	0.00	10	14.15	14.15	-10	541	-1.85%
2018/10/25	1	14.70	13	14.42	14.25	-12	550	-2.18%
2018/10/24	0	0.00	12	15.14	15.15	-12	582	-2.06%
2018/10/22	0	0.00	9	15.44	15.65	-9	616	-1.46%
2018/10/19	0	0.00	11	15.31	15.35	-11	615	-1.79%
2018/10/17	0	0.00	3	15.95	15.95	-3	616	-0.49%
2018/10/16	0	0.00	5	16.02	15.90	-5	614	-0.81%
2018/10/15	1	15.80	18	15.91	15.90	-17	613	-2.77%
2018/10/12	3	15.55	25	15.60	15.65	-22	609	-3.61%
2018/10/11	1	16.50	9	15.92	15.85	-8	601	-1.33%
2018/10/09	6	17.65	14	17.61	17.60	-8	583	-1.37%
2018/10/08	7	18.15	11	18.04	18.00	-4	577	-0.69%
2018/10/05	0	0.00	3	18.60	18.60	-3	569	-0.53%
2018/10/03	0	0.00	8	19.90	19.80	-8	569	-1.41%
2018/10/02	0	0.00	4	19.89	19.90	-4	568	-0.70%
2018/09/28	5	19.85	0	0.00	19.85	5	572	0.87%
2018/09/27	0	0.00	16	20.11	19.90	-16	570	-2.80%
2018/09/26	1	19.85	8	20.14	19.95	-7	562	-1.24%
2018/09/25	0	0.00	4	20.00	19.85	-4	561	-0.71%
2018/09/20	3	20.45	11	20.15	20.00	-8	578	-1.38%
2018/09/19	0	0.00	35	20.49	20.50	-35	576	-6.07%
2018/09/18	0	0.00	7	19.93	19.85	-7	562	-1.24%
2018/09/17	0	0.00	12	20.02	20.10	-12	567	-2.11%
2018/09/14	0	0.00	8	19.69	20.05	-8	566	-1.41%
2018/09/12	1	19.40	7	19.39	19.30	-6	566	-1.06%
2018/09/11	0	0.00	7	19.40	19.40	-7	569	-1.23%
2018/09/10	0	0.00	13	19.23	19.40	-13	568	-2.29%
2018/09/07	0	0.00	32	20.27	19.70	-32	565	-5.66%
2018/09/06	0	0.00	11	20.17	20.00	-11	546	-2.01%
2018/09/04	6	20.45	9	20.52	20.50	-3	541	-0.55%
2018/09/03	0	0.00	5	20.72	20.70	-5	546	-0.91%
2018/08/31	0	0.00	7	20.86	20.85	-7	545	-1.28%
2018/08/30	0	0.00	10	20.87	20.85	-10	543	-1.84%
2018/08/29	0	0.00	7	21.11	21.05	-7	539	-1.30%
2018/08/28	0	0.00	10	21.13	21.25	-10	537	-1.86%
2018/08/27	0	0.00	8	21.16	21.00	-8	535	-1.49%
2018/08/24	0	0.00	18	21.15	21.05	-18	532	-3.38%
2018/08/23	5	21.40	58	21.57	21.70	-53	530	-10.00%
2018/08/22	0	0.00	31	20.64	21.10	-31	487	-6.36%
2018/08/20	0	0.00	2	20.10	20.00	-2	473	-0.42%
2018/08/17	1	19.95	0	0.00	19.85	1	469	0.21%
2018/08/16	0	0.00	18	19.98	19.85	-18	464	-3.87%
2018/08/15	0	0.00	6	20.03	19.95	-6	468	-1.28%
2018/08/14	1	19.95	0	0.00	20.15	1	468	0.21%
2018/08/13	1	20.55	0	0.00	19.85	1	469	0.21%
2018/08/10	0	0.00	10	21.12	21.00	-10	459	-2.17%
2018/08/09	1	21.05	12	21.12	20.95	-11	460	-2.39%
2018/08/08	0	0.00	4	21.80	21.55	-4	451	-0.89%
2018/08/07	6	21.73	0	0.00	21.75	6	445	1.35%
2018/07/30	9	20.67	2	21.23	21.75	7	339	2.06%
2018/07/09	5	20.05	0	0.00	20.10	5	338	1.48%
2018/07/06	5	19.33	0	0.00	19.25	5	344	1.45%
2018/06/19	0	0.00	1	22.75	22.75	-1	362	-0.28%
2018/04/17	0	0.00	6.3	26.76	26.60	-6.3	480	-1.32%
2018/04/16	0	0.00	6	27.10	27.10	-6	478	-1.25%
2018/04/11	0	0.00	1	28.35	27.60	-1	492	-0.20%
2018/04/10	6	27.65	5	28.80	27.95	1	484	0.21%
2018/03/13	6	28.28	0	0.00	28.40	6	450	1.33%
2018/03/05	0	0.00	1	30.00	29.30	-1	444	-0.23%
2018/02/27	1	30.80	1	30.30	29.90	0	427	0.00%
2018/02/06	0	0.00	7	27.16	26.30	-7	370	-1.89%
2018/01/29	1	28.60	0	0.00	28.50	1	400	0.25%
2018/01/25	5	28.78	0	0.00	28.35	5	412	1.21%
2018/01/23	1	28.30	0	0.00	28.00	1	422	0.24%
2018/01/17	3	29.10	0	0.00	29.00	3	432	0.69%
2018/01/10	5	28.80	0	0.00	28.80	5	464	1.08%