永豐餘 (1907)-永豐金券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
591張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	29.98	3	29.95	29.95	27	730	3.70%
2025/01/21	1	29.60	1	29.55	29.70	0	736	0.00%
2025/01/20	4.1	29.54	1	29.60	29.65	3.1	738	0.41%
2025/01/17	0	29.03	2	29.65	29.50	-2	746	-0.27%
2025/01/16	9	29.47	0.1	29.45	29.45	8.9	761	1.17%
2025/01/15	86	29.22	13	29.21	29.10	73	758	9.63%
2025/01/14	27	29.14	5	28.95	28.95	22	761	2.89%
2025/01/13	9	28.48	138	28.37	29.00	-129	761	-16.94%	大賣/鉅額交易
2025/01/10	10	28.98	111	28.91	28.85	-101	755	-13.36%	大賣/
2025/01/09	43.3	29.02	80	29.10	28.95	-36.7	772	-4.75%
2025/01/08	25	29.31	0	0.00	29.25	25	769	3.25%
2025/01/07	16	29.35	0	0.00	29.30	16	769	2.08%
2025/01/06	36.7	29.58	2	29.65	29.45	34.7	762	4.55%
2025/01/03	39	29.60	4	29.66	29.55	35	783	4.47%
2025/01/02	0	29.56	49	29.52	29.60	-49	803	-6.10%
2024/12/31	2	29.58	45	29.62	29.70	-43	818	-5.25%
2024/12/30	1	29.75	14	29.77	29.70	-13	833	-1.56%
2024/12/27	20	29.87	71.1	29.81	29.75	-51.1	859	-5.94%
2024/12/26	3.1	29.90	8	29.84	29.90	-4.9	891	-0.55%
2024/12/25	22	29.83	4	29.75	29.85	18	979	1.84%
2024/12/24	30	29.90	12	29.81	29.80	18	1,010	1.78%
2024/12/23	38	29.56	31	29.51	29.60	7	1,024	0.68%
2024/12/20	57.4	29.09	52	29.16	29.00	5.4	1,023	0.53%
2024/12/19	86	29.42	18	29.43	29.40	68	1,006	6.76%
2024/12/18	4	29.65	19	29.69	29.85	-15	1,003	-1.49%
2024/12/17	16	29.83	35	29.74	29.70	-19	1,019	-1.86%
2024/12/16	9	29.95	2	30.25	29.80	7	1,024	0.69%
2024/12/13	8.1	30.26	2	30.25	30.20	6.1	1,031	0.59%
2024/12/12	3.1	30.55	0.1	30.45	30.45	3.1	1,033	0.30%
2024/12/11	10.1	30.54	17	30.48	30.55	-6.9	1,036	-0.66%
2024/12/10	2	30.45	14	30.44	30.45	-12	1,036	-1.16%
2024/12/09	1.1	30.41	2	30.50	30.50	-1	1,036	-0.09%
2024/12/06	33	30.72	4	30.80	30.60	29	1,040	2.79%
2024/12/05	1	30.75	2.1	30.80	30.70	-1.1	1,039	-0.11%
2024/12/04	0	0.00	4	30.75	30.90	-4	1,045	-0.38%
2024/12/03	31	30.73	5	30.69	30.75	26	1,072	2.42%
2024/12/02	11	30.65	6	30.60	30.40	5	1,072	0.47%
2024/11/29	9	30.53	10	30.25	30.50	-1	1,073	-0.09%
2024/11/28	8	30.60	56	30.52	30.55	-48	1,085	-4.42%
2024/11/27	0	0.00	23	30.81	30.70	-23	1,090	-2.11%
2024/11/26	8	31.05	16	31.04	31.00	-8	1,089	-0.73%
2024/11/25	69	31.07	0.4	31.20	31.20	68.6	1,092	6.27%
2024/11/22	33	30.74	1.1	30.67	30.65	31.9	1,105	2.89%
2024/11/21	45	30.65	8.3	30.75	30.55	36.8	1,105	3.32%
2024/11/20	32	30.64	3.2	30.68	30.70	28.8	1,116	2.58%
2024/11/19	44.1	30.76	8.2	30.75	30.75	35.9	1,129	3.18%
2024/11/18	29	30.60	20	30.55	30.65	9	1,125	0.80%
2024/11/15	11	30.34	10	30.05	30.35	1	1,120	0.09%
2024/11/14	2	29.60	2	29.65	29.80	0	1,118	0.00%
2024/11/13	13.7	29.78	2	29.85	29.70	11.7	1,108	1.05%
2024/11/12	31.1	30.16	25	30.06	30.00	6.1	1,111	0.55%
2024/11/11	18	31.17	26	31.16	31.25	-8	1,073	-0.74%
2024/11/08	1	31.35	19	31.39	31.25	-18	1,075	-1.67%
2024/11/07	10	31.38	36	31.42	31.20	-26	1,089	-2.39%
2024/11/06	0	31.35	0	0.00	31.30	0	1,125	0.00%
2024/11/05	0	0.00	12	31.29	31.40	-12	1,134	-1.06%
2024/11/04	1	31.15	0	0.00	31.10	1	1,166	0.09%
2024/11/01	8	31.15	53	30.98	31.35	-45	1,209	-3.72%
2024/10/30	3.4	30.66	2	30.80	30.55	1.4	1,201	0.12%
2024/10/29	2	30.63	47	30.61	30.60	-45	1,216	-3.70%
2024/10/28	3	31.25	34	31.20	31.00	-31	1,208	-2.56%
2024/10/25	0	0.00	34.4	31.44	31.40	-34.4	1,220	-2.82%
2024/10/24	37	31.34	52	31.13	31.25	-15	1,233	-1.22%
2024/10/23	80.4	31.36	70	31.33	31.15	10.4	1,237	0.84%
2024/10/22	6	31.47	3	31.40	31.40	3	1,244	0.24%
2024/10/21	22	31.58	4.4	31.80	31.45	17.6	1,271	1.39%
2024/10/18	77	31.93	39.1	31.77	31.80	37.9	1,303	2.91%
2024/10/17	29	31.79	3	31.70	31.75	26	1,336	1.95%
2024/10/16	31	31.36	214.4	31.46	31.40	-183.4	1,339	-13.70%	大賣/鉅額交易
2024/10/15	39	31.70	2	31.75	31.65	37	1,321	2.80%
2024/10/14	12	31.62	0	31.65	31.60	12	1,316	0.91%
2024/10/11	16.3	31.49	23.6	31.55	31.65	-7.3	1,333	-0.54%
2024/10/09	94	31.72	28	31.41	31.10	66	1,354	4.87%
2024/10/08	12	32.26	52	32.20	32.15	-40	1,348	-2.97%
2024/10/07	30	32.98	22.6	32.88	33.05	7.5	1,343	0.56%
2024/10/04	0	32.60	52	32.65	32.55	-52	1,347	-3.86%
2024/10/01	2	32.80	18.1	32.96	33.25	-16.1	1,349	-1.19%
2024/09/30	49	32.94	13.1	32.99	33.10	35.9	1,342	2.67%
2024/09/27	167.1	32.91	51.1	33.02	33.00	115.9	1,358	8.54%	大買/鉅額交易
2024/09/26	120	32.04	45.8	32.05	31.90	74.2	1,306	5.68%	大買/
2024/09/25	50	31.55	17.2	31.64	31.45	32.8	1,281	2.56%
2024/09/24	3	31.07	9	31.12	31.20	-6	1,276	-0.47%
2024/09/23	15.1	31.09	96	30.86	30.90	-80.9	1,318	-6.14%
2024/09/20	34	31.00	3	31.02	31.15	31	1,374	2.26%
2024/09/19	78	30.98	5.3	31.01	30.95	72.7	1,407	5.16%
2024/09/18	48.5	30.46	6.3	30.46	30.50	42.2	1,410	2.99%
2024/09/16	13.1	30.59	11.7	30.62	30.65	1.4	1,444	0.10%
2024/09/13	2	29.85	1.1	30.00	29.90	0.9	1,440	0.06%
2024/09/12	6	29.52	0.5	29.50	29.60	5.5	1,459	0.38%
2024/09/11	0.5	29.10	0	0.00	29.00	0.5	1,470	0.03%
2024/09/10	3	28.92	2.4	28.98	28.85	0.7	1,470	0.04%
2024/09/09	14	28.71	63	28.65	28.95	-49	1,476	-3.32%
2024/09/06	2.2	29.03	15	29.04	29.10	-12.8	1,471	-0.87%
2024/09/05	62.3	29.29	28	29.35	29.15	34.3	1,480	2.31%
2024/09/04	22.7	29.25	58	29.31	29.10	-35.3	1,492	-2.37%
2024/09/03	19	30.66	3	30.67	30.50	16	1,470	1.09%
2024/09/02	45	30.99	4	31.04	30.80	41	1,477	2.78%
2024/08/30	13.1	30.96	6.5	30.87	31.00	6.6	1,492	0.44%
2024/08/29	5	30.84	29.2	30.72	30.85	-24.2	1,493	-1.62%
2024/08/28	10	30.63	4	30.63	30.60	6	1,496	0.40%
2024/08/27	7	30.85	7	30.76	30.85	0	1,516	0.00%
2024/08/26	7	30.37	7	30.67	30.80	0	1,519	0.00%
2024/08/23	17.1	30.03	8	29.98	29.95	9.1	1,508	0.60%
2024/08/22	11.1	30.20	2.1	29.96	30.15	9	1,521	0.59%
2024/08/21	36	29.63	11	29.69	29.75	25	1,521	1.64%
2024/08/20	0	29.80	10	29.79	29.65	-10	1,518	-0.66%
2024/08/19	5	29.77	6	29.75	29.60	-1	1,531	-0.06%
2024/08/16	49	29.80	1	29.75	29.75	48	1,544	3.11%
2024/08/15	51	29.78	16	29.86	29.50	35	1,547	2.26%
2024/08/14	9	29.39	50	29.38	29.50	-41	1,544	-2.65%
2024/08/13	6	29.60	5	29.61	29.60	1	1,534	0.06%
2024/08/12	31	29.73	0.1	29.90	29.70	30.9	1,547	2.00%
2024/08/09	2	29.55	62	29.36	29.50	-60	1,550	-3.87%
2024/08/08	6	28.75	46	28.48	28.65	-40	1,543	-2.59%
2024/08/07	22	28.68	2	28.90	28.85	20	1,511	1.32%
2024/08/06	25.2	27.63	29.1	28.10	27.90	-3.9	1,506	-0.26%
2024/08/05	85.7	27.91	10.2	27.54	27.10	75.5	1,479	5.10%
2024/08/02	9	29.96	26	29.95	29.95	-17	1,441	-1.18%
2024/08/01	61	30.20	19.8	30.26	30.50	41.2	1,458	2.82%
2024/07/31	2	29.85	0	29.95	29.85	2	1,464	0.14%
2024/07/30	14	29.63	92	29.49	29.85	-78	1,482	-5.26%
2024/07/29	30	30.08	75.5	29.93	29.80	-45.5	1,481	-3.07%
2024/07/26	22.1	29.97	6	29.92	30.05	16.1	1,497	1.07%
2024/07/23	3.1	30.09	2	30.28	30.30	1.1	1,574	0.07%
2024/07/22	79	29.89	42	29.97	30.15	37	1,569	2.36%
2024/07/19	38.2	30.32	73.7	30.35	30.20	-35.5	1,561	-2.27%
2024/07/18	13.5	30.94	14.7	31.00	31.20	-1.2	1,546	-0.08%
2024/07/17	36	30.59	12	30.55	30.45	24	1,532	1.57%
2024/07/16	21.1	30.55	10	30.66	30.50	11.1	1,596	0.70%
2024/07/15	14	30.71	5	30.70	30.65	9	1,624	0.56%
2024/07/12	12.1	31.04	68.1	30.82	30.85	-56	1,634	-3.43%
2024/07/11	26.1	30.76	5	30.61	30.75	21.1	1,633	1.29%
2024/07/10	23	31.56	0	0.00	31.40	23	1,654	1.39%
2024/07/09	11.3	31.60	25	31.59	31.60	-13.7	1,653	-0.83%
2024/07/08	6	31.72	3.4	31.79	31.95	2.7	1,647	0.16%
2024/07/05	9.5	31.80	13	31.75	31.60	-3.5	1,631	-0.21%
2024/07/04	11.5	31.74	2.4	31.71	31.80	9.1	1,627	0.56%
2024/07/03	43	31.58	54.2	31.20	31.75	-11.2	1,630	-0.69%
2024/07/02	20.1	30.84	6	30.92	30.75	14.1	1,586	0.89%
2024/07/01	8.3	30.77	1	30.65	30.70	7.3	1,558	0.47%
2024/06/28	1	30.95	4	30.85	30.75	-3	1,630	-0.18%
2024/06/27	18	30.85	23.1	31.02	30.80	-5.1	1,634	-0.31%
2024/06/26	123.2	31.26	30.1	31.19	31.30	93.1	1,601	5.81%	大買/
2024/06/25	22	30.60	11.2	30.70	30.80	10.9	1,562	0.69%
2024/06/24	1.1	30.50	4	30.39	30.30	-2.9	1,540	-0.19%
2024/06/21	6.2	30.75	7	30.64	30.70	-0.8	1,574	-0.05%
2024/06/20	22	30.35	5	30.35	30.40	17	1,557	1.09%
2024/06/19	2	30.25	15.1	30.25	30.20	-13.1	1,565	-0.83%
2024/06/18	4	29.98	5.1	30.05	30.00	-1.1	1,553	-0.07%
2024/06/17	1	29.95	0.3	30.10	29.90	0.7	1,558	0.05%
2024/06/14	7	29.85	2.2	29.86	29.85	4.8	1,574	0.30%
2024/06/13	0	29.75	6	29.70	29.75	-6	1,584	-0.38%
2024/06/12	10	29.79	13	29.71	29.70	-3	1,612	-0.19%
2024/06/11	1	29.85	22	29.89	29.75	-21	1,613	-1.30%
2024/06/07	13	29.87	3	29.95	29.85	10	1,607	0.62%
2024/06/06	5.1	29.75	1.1	29.66	29.80	4	1,610	0.25%
2024/06/05	7	29.86	52	29.75	29.75	-45	1,616	-2.78%
2024/06/04	0	0.00	5	29.92	29.85	-5	1,628	-0.31%
2024/06/03	16.1	29.90	0	0.00	29.90	16.1	1,639	0.98%
2024/05/31	6	29.90	27	30.06	30.00	-21	1,641	-1.28%
2024/05/30	1	29.90	1	29.95	29.85	0	1,629	0.00%
2024/05/29	1.1	30.00	4	30.10	30.00	-2.9	1,693	-0.17%
2024/05/28	20.1	30.15	7	30.05	30.05	13.1	1,709	0.77%
2024/05/27	57.3	30.17	1.3	30.16	30.05	56	1,712	3.27%
2024/05/24	7	29.81	0.3	29.85	29.85	6.7	1,706	0.39%
2024/05/23	3	30.05	3	29.95	29.95	0	1,701	0.00%
2024/05/22	0.1	30.22	47	30.15	30.15	-46.9	1,697	-2.76%
2024/05/21	12	30.28	2	30.33	30.25	10	1,693	0.59%
2024/05/20	3.1	30.80	9	30.73	30.60	-5.9	1,688	-0.35%
2024/05/17	1	30.65	108	30.59	30.75	-107	1,693	-6.32%	大賣/鉅額交易
2024/05/16	5	30.58	0	0.00	30.70	5	1,705	0.29%
2024/05/15	43.4	30.48	3.3	30.51	30.50	40.1	1,702	2.35%
2024/05/14	40.1	30.42	7	30.38	30.30	33.1	1,702	1.94%
2024/05/13	36	30.65	0	0.00	30.60	36	1,742	2.07%
2024/05/10	19	30.48	10	30.51	30.55	9	1,739	0.52%
2024/05/09	2	30.35	6	30.48	30.30	-4	1,734	-0.23%
2024/05/08	17	30.48	7	30.61	30.40	10	1,729	0.58%
2024/05/07	19	30.58	56.5	30.71	30.65	-37.5	1,736	-2.16%
2024/05/06	5	31.53	13	31.39	31.40	-8	1,713	-0.47%
2024/05/03	17	31.47	6	31.45	31.35	11	1,697	0.65%
2024/05/02	1	31.20	6.5	31.33	31.45	-5.5	1,683	-0.33%
2024/04/30	43.3	31.00	6.4	31.05	31.05	36.9	1,677	2.20%
2024/04/29	53.5	31.83	57.7	31.32	31.65	-4.2	1,658	-0.25%
2024/04/26	14	30.49	4	30.55	30.60	10	1,577	0.63%
2024/04/25	1	30.50	6	30.63	30.60	-5	1,570	-0.32%
2024/04/24	49.6	30.38	2.1	30.33	30.20	47.5	1,565	3.03%
2024/04/23	29.3	30.45	5.1	30.72	30.65	24.2	1,574	1.54%
2024/04/22	16.3	30.36	37.6	30.72	30.60	-21.3	1,595	-1.33%
2024/04/19	30.7	29.70	22	29.65	29.40	8.7	1,518	0.57%
2024/04/18	2.2	29.60	9	29.76	30.05	-6.8	1,487	-0.46%
2024/04/17	38	29.39	1.1	29.40	29.35	36.9	1,476	2.50%
2024/04/16	20.7	29.42	36	29.54	29.30	-15.4	1,472	-1.04%
2024/04/15	5	30.14	19.5	30.21	30.00	-14.5	1,433	-1.01%
2024/04/12	15.1	29.98	0	30.25	29.90	15.1	1,418	1.06%
2024/04/11	1.4	30.09	0.1	30.20	30.00	1.3	1,415	0.09%
2024/04/10	9.1	30.34	4	30.26	30.20	5.1	1,420	0.36%
2024/04/09	3.1	30.05	24.6	30.03	30.00	-21.6	1,422	-1.52%
2024/04/08	0	29.98	1.3	29.90	29.90	-1.3	1,442	-0.09%
2024/04/03	4	29.73	17	29.90	29.80	-13	1,451	-0.90%
2024/04/02	20	29.87	0	0.00	29.75	20	1,450	1.38%
2024/04/01	14	30.01	7.7	30.14	30.15	6.3	1,386	0.45%
2024/03/29	3	29.87	0	0.00	30.00	3	1,386	0.22%
2024/03/28	8.1	29.85	0	0.00	29.80	8.1	1,405	0.58%
2024/03/27	1.1	29.98	11.3	30.04	30.00	-10.2	1,447	-0.70%
2024/03/26	14.7	29.80	10.3	29.89	29.65	4.4	1,803	0.24%
2024/03/25	0.1	30.28	4.1	30.31	30.10	-3.9	2,081	-0.19%
2024/03/22	3.2	30.45	4.1	30.40	30.40	-0.9	2,373	-0.04%
2024/03/21	0	30.15	18.1	30.22	30.25	-18.1	2,766	-0.66%
2024/03/20	2.1	30.06	17.6	29.96	29.95	-15.5	3,073	-0.50%
2024/03/19	8.3	29.76	6.1	29.76	29.65	2.2	3,166	0.07%
2024/03/18	1.1	29.91	0	0.00	29.90	1.1	3,214	0.03%
2024/03/15	13	30.18	6	30.33	30.10	7	3,223	0.22%
2024/03/14	3	30.17	8.1	30.24	30.10	-5.1	3,252	-0.16%
2024/03/13	3	30.10	14	30.18	30.25	-11	3,274	-0.34%
2024/03/12	2	30.45	4.6	30.57	30.50	-2.6	3,325	-0.08%
2024/03/11	3.6	30.17	7.1	30.30	30.40	-3.5	3,364	-0.11%
2024/03/08	9.9	29.63	4	29.66	29.70	5.9	3,512	0.17%
2024/03/07	20.6	29.84	0.7	29.92	29.80	19.9	3,625	0.55%
2024/03/06	24.8	30.04	0	0.00	30.00	24.8	3,671	0.67%
2024/03/05	2.3	30.20	20.6	30.11	30.10	-18.4	3,692	-0.50%
2024/03/04	48.2	30.48	5	30.80	30.15	43.2	3,701	1.17%
2024/03/01	12.5	30.00	0	0.00	29.95	12.5	3,686	0.34%
2024/02/29	7	30.21	4.6	30.35	30.25	2.5	3,681	0.07%
2024/02/27	7.5	30.25	4	30.10	30.05	3.4	3,688	0.09%
2024/02/26	37	30.25	2	30.35	30.25	35	3,710	0.94%
2024/02/23	16.3	30.10	6.8	30.14	30.00	9.5	3,727	0.26%
2024/02/22	19	30.50	0	0.00	30.25	19	3,741	0.51%
2024/02/21	27.1	30.41	2	30.28	30.35	25.1	3,767	0.67%
2024/02/20	18.1	30.46	0	30.55	30.30	18	3,792	0.48%
2024/02/19	44.5	30.78	6	30.78	30.80	38.5	3,831	1.01%
2024/02/16	19.4	30.15	7.1	30.24	30.30	12.3	3,864	0.32%
2024/02/15	13.7	29.66	20.2	29.63	29.55	-6.5	3,917	-0.16%
2024/02/05	21.1	29.64	2	29.77	29.55	19.1	3,916	0.49%