東和鋼鐵 (2006)-永豐金券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	73.16	25.5	73.09	72.80	18.5	1,146	1.61%
2024/11/19	26	73.39	0	0.00	73.10	26	1,151	2.26%
2024/11/18	24	73.45	3	73.37	73.40	21	1,153	1.82%
2024/11/15	28	73.43	0.1	73.50	72.80	27.9	1,166	2.40%
2024/11/14	27	73.06	38	72.91	73.50	-11	1,190	-0.92%
2024/11/13	15	73.68	39	73.61	73.30	-24	1,201	-2.00%
2024/11/12	43	74.36	25	74.26	74.60	18	1,246	1.45%
2024/11/11	8	73.98	9	74.04	74.20	-1	1,251	-0.08%
2024/11/08	0.2	74.43	4	74.68	74.80	-3.9	1,247	-0.31%
2024/11/07	13	74.28	9	74.36	74.50	4	1,255	0.32%
2024/11/06	26.1	73.87	4	73.70	74.30	22.1	1,268	1.74%
2024/11/05	22.1	74.32	31	74.53	74.70	-8.9	1,305	-0.68%
2024/11/04	45.5	75.34	2.3	74.89	74.30	43.2	1,331	3.25%
2024/11/01	22.2	75.18	54.9	75.47	76.40	-32.7	1,356	-2.41%
2024/10/30	11.5	73.84	49	73.80	73.70	-37.5	1,343	-2.79%
2024/10/29	9.6	74.19	36.2	74.14	74.30	-26.6	1,356	-1.96%
2024/10/28	15	73.78	9	73.81	73.60	6	1,365	0.44%
2024/10/25	7.1	73.97	11	73.97	73.60	-3.9	1,387	-0.28%
2024/10/24	4.5	73.79	25	73.76	73.70	-20.5	1,401	-1.46%
2024/10/23	6.1	74.06	28	74.38	73.90	-21.9	1,443	-1.52%
2024/10/22	11.4	75.03	8	75.31	74.50	3.4	1,461	0.23%
2024/10/21	315.2	76.35	9	76.50	76.50	306.2	1,504	20.35%	大買/鉅額交易
2024/10/18	19.2	77.16	16.2	76.62	76.00	3	1,556	0.19%
2024/10/17	36.5	77.25	81	76.90	77.20	-44.5	1,580	-2.81%
2024/10/16	80.1	77.28	16.1	77.28	77.30	64.1	1,580	4.05%
2024/10/15	49.1	77.54	10	76.98	76.90	39.1	1,573	2.49%
2024/10/14	89.1	77.37	2.2	77.42	77.10	86.9	1,588	5.47%
2024/10/11	30.2	77.50	0.1	77.70	77.50	30.1	1,602	1.88%
2024/10/09	9.8	77.45	201	77.33	77.20	-191.2	1,610	-11.87%	大賣/鉅額交易
2024/10/08	14.1	79.49	324.1	79.30	78.50	-310	1,614	-19.20%	大賣/鉅額交易
2024/10/07	17	80.96	351.1	80.92	81.20	-334.1	1,616	-20.67%	大賣/鉅額交易
2024/10/04	13.5	80.23	425.4	79.92	80.30	-411.9	1,616	-25.48%	大賣/鉅額交易
2024/10/01	19.1	79.14	605	79.12	79.40	-585.9	1,603	-36.55%	大賣/鉅額交易
2024/09/30	18.1	78.66	515	78.85	79.20	-496.9	1,607	-30.92%	大賣/鉅額交易
2024/09/27	12	77.85	970	78.05	78.50	-958	1,614	-59.32%	大賣/鉅額交易
2024/09/26	19	77.07	230	77.57	76.40	-211	1,622	-13.00%	大賣/鉅額交易
2024/09/25	15	77.07	21	77.28	76.80	-6	1,640	-0.36%
2024/09/24	2	76.60	5.1	76.70	76.70	-3.1	1,660	-0.18%
2024/09/23	9	76.64	2	76.65	76.30	7	1,681	0.42%
2024/09/20	20.4	77.04	518	76.73	76.80	-497.6	1,674	-29.71%	大賣/鉅額交易
2024/09/19	27	76.81	1.2	76.68	76.70	25.9	1,659	1.56%
2024/09/18	47	76.50	179.3	77.27	76.10	-132.3	1,682	-7.86%	大賣/鉅額交易
2024/09/16	38	77.42	121.4	77.46	77.40	-83.4	1,693	-4.92%	大賣/
2024/09/13	8	77.17	31	77.28	76.80	-23	1,714	-1.34%
2024/09/12	55	77.06	9	76.84	77.10	46	1,738	2.65%
2024/09/11	7.7	75.72	372	75.59	75.50	-364.3	1,768	-20.60%	大賣/鉅額交易
2024/09/10	17.3	76.93	9.7	77.01	76.80	7.6	1,757	0.43%
2024/09/09	297.2	77.77	35.3	77.49	78.00	261.9	1,767	14.82%	大買/鉅額交易
2024/09/06	8.1	78.32	20.1	78.53	78.80	-12.1	1,791	-0.67%
2024/09/05	5.2	78.82	8.6	78.82	79.00	-3.4	1,802	-0.19%
2024/09/04	17	78.36	47.3	78.02	77.90	-30.3	1,815	-1.67%
2024/09/03	1	78.80	20.2	78.87	79.20	-19.2	1,798	-1.07%
2024/09/02	287	78.87	6	78.77	79.10	281	1,811	15.51%	大買/鉅額交易
2024/08/30	11	78.38	1.1	78.29	78.20	9.9	1,838	0.54%
2024/08/29	5	79.08	19.2	78.95	78.70	-14.2	1,848	-0.77%
2024/08/28	7.4	78.71	6.1	78.68	78.80	1.3	1,859	0.07%
2024/08/27	22	78.26	13.9	77.39	78.70	8.1	1,882	0.43%
2024/08/26	23	77.61	0.8	77.65	77.70	22.2	1,881	1.18%
2024/08/23	12.1	77.81	11.2	77.67	78.00	0.9	1,892	0.05%
2024/08/22	66.1	77.25	3.2	77.08	77.10	62.9	1,907	3.30%
2024/08/21	27.1	77.32	38	77.20	77.50	-10.9	1,933	-0.56%
2024/08/20	468	77.08	44.1	76.96	77.30	423.9	1,937	21.88%	大買/鉅額交易
2024/08/19	500	76.27	24	75.78	76.30	476	1,947	24.45%	大買/鉅額交易
2024/08/16	61.1	77.32	17	76.81	76.40	44.1	1,939	2.27%
2024/08/15	16	78.53	22	78.29	77.50	-6	1,924	-0.31%
2024/08/14	24.2	77.86	46.5	77.87	78.60	-22.3	1,932	-1.15%
2024/08/13	155.2	77.23	11.3	76.70	77.40	143.9	1,902	7.56%	大買/鉅額交易
2024/08/12	8.7	76.20	24.7	76.28	76.60	-16	1,934	-0.83%
2024/08/09	16.4	76.24	29.5	76.09	75.90	-13.1	1,940	-0.68%
2024/08/08	8	76.72	73.2	76.52	76.50	-65.2	1,936	-3.37%
2024/08/07	30.5	75.92	9.2	75.67	76.00	21.3	1,925	1.11%
2024/08/06	275.2	72.75	42.5	72.40	73.00	232.7	1,895	12.28%	大買/鉅額交易
2024/08/05	29.2	72.01	53	71.61	71.20	-23.8	1,892	-1.26%
2024/08/02	14.1	74.80	5.5	74.56	74.70	8.6	1,892	0.45%
2024/08/01	53.8	74.67	9.4	74.86	75.00	44.5	1,913	2.33%
2024/07/31	22.2	73.82	0	0.00	73.70	22.2	1,911	1.16%
2024/07/30	162.1	73.89	14.1	73.99	74.40	148	1,912	7.74%	大買/鉅額交易
2024/07/29	77.1	73.58	7.1	73.75	73.80	70	1,909	3.67%
2024/07/26	719.1	73.32	9.1	73.09	72.60	710	1,918	37.01%	大買/鉅額交易
2024/07/23	26.3	73.11	83.5	73.05	72.90	-57.2	1,894	-3.02%
2024/07/22	101.1	73.03	74.5	73.39	73.70	26.6	1,884	1.41%	大買/
2024/07/19	111.1	72.49	17.4	72.44	72.90	93.7	1,857	5.04%	大買/
2024/07/18	21.1	71.57	25.2	71.73	71.90	-4.1	1,882	-0.22%
2024/07/17	129.2	70.88	12	70.88	70.70	117.2	1,905	6.15%	大買/鉅額交易
2024/07/16	42.1	71.06	37	71.05	71.00	5.1	1,949	0.26%
2024/07/15	140.1	71.38	55.5	71.44	71.50	84.6	2,009	4.21%	大買/
2024/07/12	40.1	70.60	29.2	70.83	70.90	10.9	2,060	0.53%
2024/07/11	56.4	69.96	9	70.33	70.40	47.4	2,080	2.28%
2024/07/10	184.5	69.73	5	69.98	69.70	179.5	2,107	8.52%	大買/鉅額交易
2024/07/09	27.4	70.66	12	70.83	70.20	15.4	2,110	0.73%
2024/07/08	208.1	71.40	12	71.41	71.40	196.1	2,109	9.29%	大買/鉅額交易
2024/07/05	71.1	71.97	6	71.33	72.00	65.1	2,113	3.08%
2024/07/04	23.9	71.27	26.2	71.38	71.20	-2.3	2,120	-0.11%
2024/07/03	47.1	71.06	40	71.38	71.40	7.1	2,137	0.33%
2024/07/02	46.9	70.49	58	70.86	70.80	-11.1	2,123	-0.52%
2024/07/01	2.1	70.13	25	70.88	70.90	-22.9	2,187	-1.05%
2024/06/28	34.6	69.86	7.3	70.82	69.60	27.3	2,169	1.26%
2024/06/27	40.1	69.50	17.7	70.18	70.40	22.4	2,137	1.05%
2024/06/26	61.1	69.26	113.3	69.24	69.50	-52.2	2,107	-2.48%	大賣/
2024/06/25	54.5	68.58	3	68.50	68.50	51.5	2,117	2.43%
2024/06/24	56.7	68.82	1	69.50	68.50	55.7	2,133	2.61%
2024/06/21	62.1	69.40	70	69.53	69.20	-7.9	2,128	-0.37%
2024/06/20	120.1	69.42	124.1	69.38	69.60	-4	2,139	-0.19%	大買/大賣/
2024/06/19	48.1	68.26	7	68.61	68.90	41.1	2,330	1.76%
2024/06/18	161.5	68.52	8	68.51	68.20	153.5	2,389	6.42%	大買/鉅額交易
2024/06/17	33.1	69.29	40	69.34	69.20	-6.9	2,416	-0.29%
2024/06/14	4.7	68.87	2	68.80	68.70	2.7	2,464	0.11%
2024/06/13	46.2	69.53	36	69.57	69.50	10.2	2,487	0.41%
2024/06/12	42.2	68.70	12.5	68.70	69.00	29.7	2,484	1.19%
2024/06/11	89.3	68.90	171.3	68.79	68.70	-82	2,496	-3.28%	大賣/
2024/06/07	51.3	69.06	101	69.19	69.20	-49.7	2,511	-1.98%	大賣/
2024/06/06	100.4	68.91	15	68.87	68.80	85.3	2,530	3.37%
2024/06/05	78.3	69.68	0.3	70.10	69.50	78	2,550	3.06%
2024/06/04	20.3	69.65	3.7	69.78	69.90	16.5	2,555	0.65%
2024/06/03	23	69.11	29.5	69.66	69.80	-6.5	2,567	-0.25%
2024/05/31	68.4	68.86	60	69.09	69.10	8.4	2,581	0.33%
2024/05/30	83	69.06	4	69.13	68.90	79	2,582	3.06%
2024/05/29	80	69.34	0.5	69.60	69.00	79.5	2,613	3.04%
2024/05/28	48	69.33	4	69.35	69.30	44	2,622	1.68%
2024/05/27	45.1	69.41	12	69.34	69.20	33.1	2,640	1.25%
2024/05/24	0	69.10	8	69.14	69.60	-8	2,684	-0.30%
2024/05/23	6.7	69.26	15	69.48	69.10	-8.3	2,687	-0.31%
2024/05/22	5	70.02	7	70.17	70.10	-2	2,683	-0.07%
2024/05/21	10	70.25	25	70.18	70.10	-15	2,703	-0.55%
2024/05/20	1	69.80	58.2	70.07	69.90	-57.2	2,721	-2.10%
2024/05/17	14.2	69.27	23	69.53	69.00	-8.8	2,704	-0.33%
2024/05/16	19	69.57	80	69.95	69.40	-61	2,688	-2.27%
2024/05/15	24	70.13	0.1	70.41	70.10	24	2,650	0.90%
2024/05/14	1	70.50	0	0.00	70.40	1	2,662	0.04%
2024/05/13	13.2	70.30	15.7	70.31	70.60	-2.5	2,656	-0.09%
2024/05/10	5	70.10	75.1	70.33	70.50	-70.1	2,688	-2.61%
2024/05/09	15.3	70.09	4	70.50	70.00	11.3	2,691	0.42%
2024/05/08	23.1	71.88	75.3	71.65	71.70	-52.2	2,665	-1.96%
2024/05/07	115	72.27	7.1	72.08	72.60	107.9	2,646	4.08%	大買/鉅額交易
2024/05/06	19.2	72.62	34.1	72.96	73.20	-14.9	2,629	-0.57%
2024/05/03	3.5	72.50	86	72.65	72.80	-82.5	2,621	-3.15%
2024/05/02	17.1	72.33	0.1	72.58	72.80	17	2,619	0.65%
2024/04/30	6.1	73.70	0	73.45	73.30	6.1	2,606	0.23%
2024/04/29	32	73.26	3	73.30	73.60	29	2,590	1.12%
2024/04/26	21	73.00	0	0.00	73.30	21	2,576	0.82%
2024/04/25	55.2	73.27	0	0.00	73.00	55.2	2,571	2.14%
2024/04/24	87.2	73.74	43.1	73.83	74.30	44.1	2,550	1.73%
2024/04/23	5	73.74	502	73.64	73.70	-497	2,499	-19.88%	大賣/鉅額交易
2024/04/22	21.4	73.17	22.1	73.32	73.40	-0.8	2,474	-0.03%
2024/04/19	68.4	72.94	20.8	72.79	73.40	47.6	2,420	1.97%
2024/04/18	26.3	72.47	40	72.48	72.80	-13.7	2,362	-0.58%
2024/04/17	7	71.64	47.4	71.51	71.60	-40.4	2,310	-1.75%
2024/04/16	10.2	69.71	58.4	69.95	70.20	-48.1	2,295	-2.10%
2024/04/15	8.2	71.24	40	70.87	70.70	-31.8	2,270	-1.40%
2024/04/12	32.2	70.91	1	71.20	70.80	31.2	2,254	1.39%
2024/04/11	41.7	71.51	13.3	72.00	71.50	28.4	2,242	1.27%
2024/04/10	36.7	72.51	25.5	72.56	72.30	11.2	2,227	0.50%
2024/04/09	10.7	72.13	119	72.57	72.60	-108.3	2,216	-4.89%	大賣/鉅額交易
2024/04/08	17.7	71.33	10	71.41	71.10	7.6	2,210	0.34%
2024/04/03	74.9	72.32	118.1	72.34	71.00	-43.2	2,202	-1.96%	大賣/
2024/04/02	61	69.83	23	69.72	70.20	38	2,135	1.78%
2024/04/01	163.2	69.29	6.7	69.24	69.20	156.5	2,158	7.25%	大買/鉅額交易
2024/03/29	120	69.11	1	69.10	69.10	119	2,181	5.46%	大買/鉅額交易
2024/03/28	109.6	68.95	12	69.00	68.60	97.6	2,193	4.45%	大買/
2024/03/27	109.5	68.78	632.3	68.72	68.70	-522.8	2,226	-23.48%	大買/大賣/鉅額交易
2024/03/26	91.4	69.59	708	69.54	69.60	-616.6	2,273	-27.12%	大賣/鉅額交易
2024/03/25	35.5	69.08	715.5	68.83	69.10	-679.9	2,322	-29.27%	大賣/鉅額交易
2024/03/22	149.1	69.17	328	69.62	68.50	-178.9	2,342	-7.63%	大買/大賣/鉅額交易
2024/03/21	1,027.3	77.65	5	77.70	77.70	1,022.3	2,199	46.48%	大買/鉅額交易
2024/03/20	1,012	77.19	71	76.97	76.90	941	2,196	42.85%	大買/鉅額交易
2024/03/19	15	77.66	37	77.51	77.30	-22	2,155	-1.02%
2024/03/18	156.7	76.65	5	76.92	76.50	151.7	2,127	7.13%	大買/鉅額交易
2024/03/15	262.4	76.50	8	76.54	76.50	254.4	2,115	12.02%	大買/鉅額交易
2024/03/14	13.5	77.03	13.7	77.08	77.10	-0.2	2,109	-0.01%
2024/03/13	488.5	76.93	23	77.16	76.60	465.5	2,087	22.30%	大買/鉅額交易
2024/03/12	164	77.57	5	77.60	77.50	159	2,057	7.73%	大買/鉅額交易
2024/03/11	621	77.63	45.8	77.73	77.70	575.2	2,040	28.19%	大買/鉅額交易
2024/03/08	306.4	77.51	10	77.63	76.90	296.4	2,007	14.76%	大買/鉅額交易
2024/03/07	271.1	77.92	20.7	78.07	77.90	250.4	1,981	12.64%	大買/鉅額交易
2024/03/06	567.1	78.02	36	78.01	78.20	531.1	1,959	27.11%	大買/鉅額交易
2024/03/05	306.4	78.24	168.7	78.24	78.70	137.8	1,933	7.12%	大買/大賣/鉅額交易
2024/03/04	655.2	76.93	8	77.39	77.00	647.2	1,916	33.77%	大買/鉅額交易
2024/03/01	774.1	77.42	79.3	77.73	78.00	694.8	1,895	36.66%	大買/鉅額交易
2024/02/29	34.2	76.74	13	76.59	77.30	21.2	1,877	1.13%
2024/02/27	71	76.05	20.8	76.91	76.30	50.2	1,838	2.73%
2024/02/26	185.3	74.96	30.2	74.86	75.00	155.1	1,777	8.73%	大買/鉅額交易
2024/02/23	84	74.20	19.1	74.34	74.40	64.9	1,784	3.64%
2024/02/22	6	74.20	61	74.00	74.40	-55	1,791	-3.07%
2024/02/21	47	72.93	223	72.96	72.80	-176	1,771	-9.94%	大賣/鉅額交易
2024/02/20	51	72.89	82	72.81	72.80	-31	1,754	-1.77%
2024/02/19	3	72.10	45.2	72.50	72.90	-42.2	1,755	-2.40%
2024/02/16	7	72.30	40.6	72.01	72.00	-33.5	1,805	-1.86%
2024/02/15	8.1	71.94	9	71.78	71.90	-0.9	1,821	-0.05%
2024/02/05	2	72.75	10	72.63	72.60	-8	1,806	-0.44%
2024/02/02	4.3	73.32	101.4	72.82	72.40	-97.1	1,814	-5.35%	大賣/
2024/02/01	39.3	73.81	21	73.96	73.50	18.3	1,796	1.02%
2024/01/31	0.5	73.50	91	73.65	73.80	-90.5	1,807	-5.01%
2024/01/30	3	73.57	16	73.49	73.50	-13	1,861	-0.70%
2024/01/29	26.2	73.29	4	73.05	73.30	22.2	1,873	1.18%
2024/01/26	0	0.00	106	72.87	73.00	-106	1,895	-5.59%	大賣/鉅額交易
2024/01/25	6	72.60	14	72.62	72.80	-8	1,939	-0.41%
2024/01/24	12	72.43	11	72.39	72.40	1	1,969	0.05%
2024/01/23	0	0.00	7	71.89	72.30	-7	2,017	-0.35%
2024/01/22	0.2	71.60	18.1	71.48	71.80	-17.9	2,033	-0.88%
2024/01/19	25	71.00	15.1	71.46	71.40	10	2,034	0.49%
2024/01/18	0	0.00	2	71.90	72.00	-2	2,039	-0.10%
2024/01/17	16.6	71.68	26	71.76	71.60	-9.5	2,037	-0.46%
2024/01/16	4	71.28	39	71.55	71.70	-35	2,013	-1.74%
2024/01/15	3	71.10	1	71.00	70.90	2	1,991	0.10%
2024/01/12	8	71.13	10	70.20	71.10	-2	2,004	-0.10%
2024/01/11	44	70.45	1	70.50	70.50	43	2,001	2.15%
2024/01/10	36.1	70.04	2	69.80	70.50	34.1	2,048	1.66%
2024/01/09	44.4	70.72	3	70.70	70.50	41.4	2,044	2.03%
2024/01/08	5	71.20	2	71.80	71.10	3	2,045	0.15%
2024/01/05	32.1	71.50	6	71.37	71.50	26.1	2,053	1.27%
2024/01/04	6	71.52	0	71.19	71.50	6	2,056	0.29%
2024/01/03	80.1	70.81	3	71.13	70.70	77.1	2,060	3.74%
2024/01/02	25	71.46	168.3	71.39	71.30	-143.2	2,062	-6.95%	大賣/鉅額交易
2023/12/29	7.3	70.85	28	71.11	70.70	-20.7	2,042	-1.01%
2023/12/28	7	70.66	5.4	70.98	71.20	1.6	2,037	0.08%
2023/12/27	40.1	70.44	4.1	70.15	69.70	36.1	2,011	1.79%
2023/12/26	52	70.91	0	0.00	71.30	52	1,975	2.63%
2023/12/25	32.6	71.16	1	71.20	70.90	31.6	1,964	1.61%
2023/12/22	50.3	71.51	4	71.55	72.40	46.3	1,975	2.34%
2023/12/21	109.3	72.22	10	72.71	72.50	99.3	1,936	5.13%	大買/
2023/12/20	191.5	71.88	8.1	73.01	73.60	183.4	1,864	9.84%	大買/鉅額交易
2023/12/19	43.1	72.31	69	72.01	72.70	-25.9	1,801	-1.44%
2023/12/18	856.8	72.50	22.1	72.44	72.50	834.7	1,753	47.60%	大買/鉅額交易
2023/12/15	336	72.59	15.6	72.56	72.00	320.4	1,705	18.78%	大買/鉅額交易
2023/12/14	12	70.93	5.4	70.88	71.00	6.6	1,646	0.40%
2023/12/13	23	70.93	1	71.20	70.60	22	1,638	1.34%
2023/12/12	11.7	71.85	77	70.74	71.90	-65.3	1,642	-3.98%
2023/12/11	10	70.98	80	70.62	71.20	-70	1,650	-4.24%
2023/12/08	0	0.00	1	70.00	70.00	-1	1,633	-0.06%
2023/12/07	1	69.60	2	69.65	69.80	-1	1,638	-0.06%
2023/12/06	6	69.33	2	69.50	69.70	4	1,643	0.24%
2023/12/05	3	69.30	0.3	69.00	69.50	2.7	1,643	0.17%
2023/12/04	3	69.00	22	69.40	69.00	-19	1,646	-1.15%
2023/12/01	3	69.13	30.3	68.99	69.50	-27.3	1,661	-1.64%
2023/11/30	1	69.20	5.6	69.21	69.30	-4.6	1,665	-0.28%
2023/11/29	30	70.21	140.5	69.46	69.70	-110.4	1,704	-6.48%	大賣/鉅額交易
2023/11/28	3	69.93	1	69.69	70.10	2	1,695	0.12%
2023/11/27	12	69.09	2	69.05	69.60	10	1,690	0.59%
2023/11/24	0	68.60	13	68.79	69.00	-13	1,695	-0.77%
2023/11/23	15.7	68.59	3	69.07	68.60	12.7	1,700	0.75%
2023/11/22	1	69.20	5	69.00	69.30	-4	1,693	-0.24%
2023/11/21	157	68.44	9	68.09	67.90	148	1,680	8.81%	大買/鉅額交易
2023/11/20	2	68.55	2.1	68.99	68.60	-0.1	1,682	-0.01%
2023/11/17	0	68.90	54.5	69.01	69.00	-54.5	1,683	-3.24%
2023/11/16	3.1	68.80	10	68.80	68.90	-6.9	1,680	-0.41%
2023/11/15	8	68.56	28.2	68.72	69.30	-20.2	1,668	-1.21%
2023/11/14	6.1	67.24	12	67.32	67.60	-5.9	1,621	-0.36%
2023/11/13	4	68.00	2.3	67.86	68.00	1.7	1,605	0.10%
2023/11/10	1.1	67.31	10	67.45	67.60	-8.9	1,611	-0.55%
2023/11/09	10	67.78	27	67.70	67.80	-17	1,619	-1.05%
2023/11/08	2	67.55	13	67.78	67.80	-11	1,612	-0.68%
2023/11/07	1.7	66.39	30	67.32	67.90	-28.3	1,593	-1.78%
2023/11/06	5	65.32	8.2	65.79	65.90	-3.2	1,556	-0.20%
2023/11/03	32	65.05	26.4	64.91	65.90	5.6	1,552	0.36%
2023/11/02	138	65.16	6.1	64.88	64.80	131.9	1,570	8.40%	大買/鉅額交易
2023/11/01	12.1	65.71	46.7	65.83	65.90	-34.7	1,593	-2.17%
2023/10/31	177.4	64.69	34.2	64.93	65.00	143.2	1,656	8.65%	大買/鉅額交易
2023/10/30	135	63.50	16.1	63.32	63.80	119	1,649	7.21%	大買/鉅額交易
2023/10/27	140	62.48	3	62.57	62.50	137	1,660	8.25%	大買/鉅額交易
2023/10/25	4.7	61.79	302	61.41	62.00	-297.3	1,668	-17.82%	大賣/鉅額交易
2023/10/24	20.8	61.15	0.1	61.00	61.30	20.7	1,678	1.23%
2023/10/23	10	61.39	0.8	61.40	61.20	9.2	1,680	0.55%
2023/10/20	4	61.05	4	61.60	61.60	0	1,694	0.00%
2023/10/19	1	62.50	0	0.00	62.20	1	1,698	0.06%
2023/10/18	47.1	62.25	40.2	62.81	63.20	6.8	1,687	0.40%
2023/10/17	6.1	61.55	2.1	61.23	61.90	4	1,642	0.24%
2023/10/16	4.1	61.10	2.4	61.73	61.90	1.7	1,649	0.10%
2023/10/13	0.1	61.00	5	61.02	61.20	-5	1,649	-0.30%
2023/10/12	1.1	60.78	5.5	60.51	60.80	-4.5	1,646	-0.27%
2023/10/11	2	60.30	2	60.20	60.20	0	1,644	0.00%
2023/10/06	8	60.54	134	60.87	60.90	-126	1,636	-7.70%	大賣/鉅額交易
2023/10/05	26	59.64	2.2	59.87	59.70	23.8	1,626	1.46%
2023/10/04	2	60.50	10.2	60.25	60.10	-8.2	1,611	-0.51%
2023/10/03	1	60.20	2.2	60.40	60.20	-1.2	1,604	-0.07%
2023/10/02	11	60.40	19	60.77	60.50	-8	1,599	-0.50%
2023/09/28	12	60.44	114	60.81	60.70	-102	1,601	-6.37%	大賣/鉅額交易
2023/09/27	19.5	60.99	116	61.35	61.20	-96.6	1,582	-6.10%	大賣/
2023/09/26	4	63.35	12	63.07	63.00	-8	1,555	-0.51%
2023/09/25	209	63.00	1	63.00	63.00	208	1,545	13.46%	大買/鉅額交易
2023/09/22	9	63.43	2	63.55	63.20	7	1,549	0.45%
2023/09/21	71	62.81	8.3	63.30	63.30	62.7	1,539	4.07%
2023/09/20	373.5	63.32	12.5	63.26	63.40	361	1,526	23.64%	大買/鉅額交易
2023/09/19	15.3	62.84	0	0.00	63.90	15.3	1,517	1.01%
2023/09/18	120.5	62.43	2.1	62.52	62.80	118.4	1,506	7.86%	大買/鉅額交易
2023/09/15	197	62.11	2.2	62.36	62.30	194.9	1,505	12.95%	大買/鉅額交易
2023/09/14	24.5	61.91	6.2	62.29	62.30	18.3	1,487	1.23%
2023/09/13	0.1	61.10	14	61.14	61.40	-13.9	1,472	-0.94%
2023/09/12	25.1	60.89	5.1	60.81	61.10	20	1,493	1.34%
2023/09/11	2	60.90	250	60.96	61.30	-248	1,496	-16.57%	大賣/鉅額交易
2023/09/08	12.1	60.50	3	60.73	61.00	9.1	1,492	0.61%
2023/09/07	12.2	60.78	123.3	60.98	61.00	-111.1	1,498	-7.42%	大賣/鉅額交易
2023/09/06	34	60.62	141.5	61.20	61.50	-107.5	1,489	-7.21%	大賣/鉅額交易
2023/09/05	16.7	60.71	4.1	60.75	61.30	12.6	1,471	0.86%
2023/09/04	97	60.94	339.3	60.59	61.30	-242.3	1,493	-16.22%	大賣/鉅額交易
2023/09/01	63	59.87	1.5	59.77	60.00	61.5	1,456	4.22%
2023/08/31	4	60.00	4.4	59.90	59.90	-0.4	1,464	-0.03%
2023/08/30	66.1	59.39	3	59.10	59.40	63.1	1,465	4.30%
2023/08/29	18	59.27	0	0.00	59.30	18	1,461	1.23%
2023/08/28	4	58.90	15.1	58.41	59.20	-11.1	1,474	-0.75%
2023/08/25	2	58.55	2.1	58.70	58.80	-0.1	1,502	-0.01%
2023/08/24	43	58.19	2	58.60	58.00	41	1,503	2.73%
2023/08/23	22	58.71	0	0.00	59.40	22	1,487	1.48%
2023/08/22	72.1	58.95	9.3	58.76	58.50	62.8	1,491	4.21%
2023/08/21	10	59.40	20	59.44	59.70	-10	1,486	-0.67%
2023/08/18	19	59.50	6.1	59.55	59.60	12.9	1,497	0.86%
2023/08/17	48	59.35	2	59.25	59.30	46	1,496	3.07%
2023/08/16	39	59.81	19.3	59.72	60.00	19.7	1,503	1.31%
2023/08/15	67.2	59.86	48	59.22	58.90	19.1	1,496	1.28%
2023/08/14	10.6	60.33	16.1	60.68	60.60	-5.5	1,481	-0.37%
2023/08/11	25.5	60.16	2	60.20	60.30	23.5	1,480	1.59%
2023/08/10	2.5	60.56	11	60.39	60.40	-8.5	1,477	-0.58%
2023/08/09	23.1	60.27	7.4	60.21	60.30	15.7	1,458	1.08%
2023/08/08	5.3	60.01	5.2	60.58	60.80	0.1	1,436	0.00%
2023/08/07	25.4	60.59	752.4	60.69	60.30	-727	1,382	-52.59%	大賣/鉅額交易
2023/08/04	35.4	59.88	51	60.37	60.50	-15.6	1,313	-1.19%
2023/08/02	23.3	58.33	39.2	58.46	58.10	-15.9	1,205	-1.32%
2023/08/01	2.3	57.18	38.9	57.39	57.90	-36.7	1,157	-3.17%
2023/07/31	15.2	56.04	3.6	55.84	55.90	11.7	1,123	1.04%
2023/07/28	9.1	56.27	5	56.50	56.40	4.1	1,110	0.37%
2023/07/27	2.1	56.65	0.1	56.80	56.80	2	1,091	0.18%
2023/07/26	2.6	56.55	3	56.80	56.80	-0.4	1,077	-0.04%
2023/07/25	2	56.15	3	56.13	56.30	-1	1,076	-0.09%
2023/07/24	5.4	55.28	8	55.33	55.10	-2.6	1,058	-0.25%
2023/07/21	6.4	56.11	4	56.10	55.80	2.4	1,051	0.23%
2023/07/20	16.1	56.46	40.4	56.49	56.50	-24.2	1,060	-2.29%
2023/07/19	25.3	55.50	5	55.44	55.40	20.3	1,059	1.92%
2023/07/18	9.3	56.12	1	56.10	56.00	8.3	1,057	0.78%
2023/07/17	1.1	56.28	10	56.68	56.60	-8.9	1,057	-0.84%
2023/07/14	6.1	56.90	0.7	56.90	56.90	5.4	1,074	0.50%
2023/07/13	17	56.82	2.2	56.90	57.20	14.8	1,073	1.38%
2023/07/12	10	57.00	5	57.10	56.90	5	1,080	0.46%
2023/07/11	1	57.30	3	57.37	57.20	-2	1,088	-0.18%
2023/07/10	55	57.27	0	0.00	57.10	55	1,106	4.97%
2023/07/07	34	57.02	19	57.22	57.60	15	1,133	1.32%
2023/07/06	40.5	58.47	9.2	58.17	57.80	31.4	1,158	2.71%
2023/07/05	32.3	58.95	16	59.19	59.30	16.3	1,159	1.40%
2023/07/04	1.3	59.42	2.6	59.24	59.50	-1.3	1,166	-0.11%
2023/07/03	3	59.60	0.5	59.50	59.40	2.5	1,213	0.21%
2023/06/30	3	59.23	4	59.25	59.50	-1	1,234	-0.08%
2023/06/29	1.3	59.04	5	59.10	59.20	-3.7	1,334	-0.28%
2023/06/28	7.1	58.94	205	59.03	58.90	-197.9	1,378	-14.36%	大賣/鉅額交易
2023/06/27	6	59.42	10.3	59.35	59.50	-4.3	1,407	-0.31%
2023/06/26	2.3	58.98	4	59.05	59.10	-1.7	1,439	-0.12%
2023/06/21	32.1	58.43	21.2	58.99	59.30	10.9	1,445	0.75%
2023/06/20	23.4	58.32	17	58.40	58.80	6.4	1,436	0.45%
2023/06/19	5.3	58.55	17	58.31	58.90	-11.7	1,438	-0.81%
2023/06/16	37.1	58.29	2	58.40	58.50	35.1	1,441	2.43%
2023/06/15	3	57.07	5	57.36	57.50	-2	1,423	-0.14%
2023/06/14	3.1	56.87	1.1	56.99	57.30	2	1,438	0.14%
2023/06/13	6	56.95	0	0.00	57.00	6	1,452	0.41%
2023/06/12	6	57.40	10	57.51	57.50	-4	1,456	-0.27%
2023/06/09	3.5	57.74	6	57.88	57.70	-2.5	1,488	-0.17%
2023/06/08	40.1	57.80	19	58.03	57.90	21.1	1,506	1.40%
2023/06/07	45.4	57.48	15.2	57.30	57.50	30.2	1,511	2.00%
2023/06/06	2.5	57.44	16.2	57.56	57.50	-13.7	1,524	-0.90%
2023/06/05	54.2	56.98	14	56.87	57.10	40.2	1,526	2.63%
2023/06/02	31.1	56.13	7	56.10	56.20	24.1	1,530	1.58%
2023/06/01	42.1	55.69	6.8	56.21	56.20	35.3	1,541	2.29%
2023/05/31	14.5	56.10	7	55.90	55.90	7.5	1,554	0.48%
2023/05/29	9.9	56.70	3.4	56.72	56.60	6.6	1,675	0.39%
2023/05/26	29.1	56.46	22	56.35	56.50	7.1	1,721	0.41%
2023/05/25	4	57.10	8	56.98	56.80	-4	1,739	-0.23%
2023/05/24	1	56.81	5	57.30	57.50	-4	1,748	-0.23%
2023/05/23	1.1	56.93	0	57.30	57.10	1.1	1,746	0.06%
2023/05/22	0	0.00	340	56.92	57.40	-340	1,746	-19.47%	大賣/鉅額交易
2023/05/19	1	57.30	155.1	57.21	57.00	-154.1	1,735	-8.88%	大賣/鉅額交易
2023/05/18	13.1	57.60	66	58.01	57.60	-52.9	1,733	-3.05%
2023/05/17	91	58.32	20	58.27	58.30	71	1,745	4.07%
2023/05/16	54	57.64	3	57.60	57.60	51	1,739	2.93%
2023/05/15	10.4	57.17	0	57.10	57.20	10.4	1,752	0.60%
2023/05/12	20	56.94	4	57.05	57.20	16	1,764	0.91%
2023/05/11	20	56.94	4	57.05	57.20	16	1,769	0.90%
2023/05/10	35	57.35	11	57.60	57.70	24	1,773	1.35%
2023/05/09	9	56.61	19.1	56.52	56.90	-10.1	1,773	-0.57%
2023/05/08	7	56.99	30	56.85	56.90	-23	1,788	-1.29%
2023/05/05	49	57.03	1	56.90	57.00	48	1,800	2.67%
2023/05/04	31.1	57.15	0	57.00	57.40	31.1	1,832	1.70%
2023/05/03	2	56.90	0	0.00	56.90	2	1,856	0.11%
2023/05/02	3	57.13	2	57.40	57.10	1	1,890	0.05%
2023/04/28	1	56.33	3.3	56.73	57.70	-2.3	1,908	-0.12%
2023/04/27	5	56.34	29	56.38	56.10	-24	1,922	-1.25%
2023/04/26	42.6	56.72	2	56.50	56.80	40.6	1,937	2.09%
2023/04/25	34	57.04	36.2	56.76	56.70	-2.1	1,954	-0.11%
2023/04/24	0.3	57.28	106.6	56.57	56.50	-106.3	1,957	-5.43%	大賣/鉅額交易
2023/04/21	0	57.90	18	58.24	57.60	-18	1,953	-0.92%
2023/04/20	0	0.00	10.4	59.57	59.50	-10.4	1,937	-0.54%
2023/04/19	5.1	59.54	4.4	59.72	59.40	0.7	1,931	0.03%
2023/04/18	4.1	59.15	2.1	59.15	59.30	2.1	1,902	0.11%
2023/04/17	1	59.40	2	59.20	59.40	-1	1,894	-0.05%
2023/04/14	1	58.80	0.1	58.80	58.90	0.9	1,886	0.05%
2023/04/13	13	58.99	11	58.92	59.00	2	1,886	0.10%
2023/04/12	5.1	58.29	9.2	58.58	58.80	-4.1	1,879	-0.22%
2023/04/11	13.1	57.61	7.2	57.42	58.10	5.9	1,860	0.32%
2023/04/10	2.1	57.05	0	57.05	56.90	2	1,838	0.11%
2023/04/07	3.3	57.50	5	57.20	57.50	-1.7	1,836	-0.09%
2023/04/06	26.3	57.23	12.6	57.11	57.80	13.7	1,828	0.75%
2023/03/31	4.4	56.34	10.5	56.20	56.00	-6.1	1,802	-0.34%
2023/03/30	14	56.65	82	56.56	56.40	-68	1,851	-3.67%
2023/03/29	10.4	60.76	7	60.80	60.60	3.4	1,806	0.19%
2023/03/28	40.3	60.21	20.1	60.14	60.30	20.2	1,853	1.09%
2023/03/27	37.2	60.74	12	60.55	60.30	25.2	1,890	1.33%
2023/03/24	12.8	61.41	16	61.31	61.40	-3.2	1,913	-0.17%
2023/03/23	21	61.32	2	61.45	61.40	19	1,909	1.00%
2023/03/22	17	61.39	4	61.40	61.50	13	1,908	0.68%
2023/03/21	14.4	61.30	9.1	61.22	61.30	5.4	1,924	0.28%
2023/03/20	15.4	61.69	6	62.03	61.60	9.4	1,916	0.49%
2023/03/17	3.3	61.36	542	61.90	63.00	-538.7	1,912	-28.17%	大賣/鉅額交易
2023/03/16	7.6	61.69	118.1	61.49	61.10	-110.4	1,888	-5.85%	大賣/鉅額交易
2023/03/15	6.1	62.68	7.3	62.78	62.60	-1.2	1,877	-0.06%
2023/03/14	28.3	62.44	156.1	62.52	62.00	-127.8	1,877	-6.81%	大賣/鉅額交易
2023/03/13	9.3	63.76	429	63.62	63.70	-419.8	1,869	-22.45%	大賣/鉅額交易
2023/03/10	218.1	63.75	6.3	63.53	63.90	211.8	1,851	11.44%	大買/鉅額交易
2023/03/09	52	63.50	4.1	63.46	63.50	47.9	1,835	2.61%
2023/03/08	2.1	63.00	6	63.22	63.80	-3.9	1,828	-0.21%
2023/03/07	133.2	63.16	3.3	62.92	63.20	129.9	1,814	7.16%	大買/鉅額交易
2023/03/06	37.4	62.43	9.1	62.41	62.70	28.3	1,807	1.56%
2023/03/03	167.1	62.44	21	62.47	62.50	146.1	1,797	8.13%	大買/鉅額交易
2023/03/02	326.5	62.02	402	62.44	62.00	-75.5	1,778	-4.25%	大買/大賣/
2023/03/01	13	61.41	96.9	61.27	62.00	-83.9	1,747	-4.80%
2023/02/24	259	59.11	46	59.24	59.60	213	1,646	12.93%	大買/鉅額交易
2023/02/23	309.1	57.99	7.2	57.42	57.90	302	1,606	18.79%	大買/鉅額交易
2023/02/22	24.1	56.28	5	56.34	56.40	19.1	1,591	1.20%
2023/02/21	0	0.00	4	57.00	57.30	-4	1,590	-0.25%
2023/02/20	9	56.58	0	56.80	57.00	9	1,598	0.56%
2023/02/17	19.2	56.67	1	56.70	56.70	18.2	1,608	1.13%
2023/02/16	8.2	56.57	4	56.50	56.90	4.2	1,638	0.26%
2023/02/15	3	56.10	24	56.30	56.10	-21	1,638	-1.28%
2023/02/14	1	56.50	56	56.45	56.60	-55	1,633	-3.37%
2023/02/13	5.1	56.19	9.1	56.26	56.50	-4	1,634	-0.24%
2023/02/10	8.2	56.99	20.1	56.88	56.60	-12	1,633	-0.73%
2023/02/09	56	58.10	0	0.00	58.00	56	1,631	3.43%
2023/02/08	0.5	58.18	3.5	58.23	58.10	-3.1	1,644	-0.19%
2023/02/07	4	58.10	5	58.02	58.30	-1	1,647	-0.06%
2023/02/06	6	58.07	11.3	57.92	58.10	-5.3	1,646	-0.32%
2023/02/03	1	57.50	5.2	57.05	57.60	-4.2	1,638	-0.26%
2023/02/02	8.1	56.29	18	56.75	56.80	-9.9	1,639	-0.61%
2023/02/01	25	57.67	5	57.14	57.00	20	1,616	1.24%
2023/01/31	8	57.41	14.3	57.57	57.80	-6.3	1,602	-0.39%
2023/01/30	46	56.39	10	56.42	56.50	36	1,580	2.28%
2023/01/17	69	55.73	12	55.66	56.10	57	1,577	3.61%
2023/01/16	99	55.02	25	55.03	55.00	74	1,565	4.73%
2023/01/13	97.1	54.93	9	54.89	55.00	88.1	1,573	5.60%
2023/01/12	73	54.28	1	54.30	54.40	72	1,598	4.50%
2023/01/11	92	53.67	7	53.66	53.80	85	1,625	5.23%
2023/01/10	84	52.90	14	52.86	53.10	70	1,645	4.26%
2023/01/09	75	52.95	0	0.00	53.10	75	1,668	4.50%
2023/01/06	20	52.20	1	52.10	52.40	19	1,675	1.13%
2023/01/05	0.1	52.00	0.5	51.91	52.20	-0.5	1,700	-0.03%
2023/01/04	4.3	52.06	0	0.00	51.80	4.3	1,720	0.25%
2023/01/03	56	51.94	2	51.70	51.80	54	1,745	3.09%
2022/12/30	36	51.50	8.2	52.59	52.70	27.8	1,744	1.59%
2022/12/29	8	51.39	2	51.70	51.30	6	1,748	0.34%
2022/12/28	2	52.80	12	52.78	52.50	-10	1,765	-0.57%
2022/12/27	90.2	52.89	1	53.10	53.20	89.2	1,803	4.95%
2022/12/26	123	52.82	6	52.80	53.00	117	1,796	6.51%	大買/鉅額交易
2022/12/23	79	52.61	22	52.63	53.20	57	1,804	3.16%
2022/12/22	1	52.50	4	52.38	52.70	-3	1,799	-0.17%
2022/12/21	11	50.62	15.1	50.74	51.00	-4.1	1,749	-0.23%
2022/12/20	12.4	50.50	3	50.50	49.80	9.4	1,701	0.55%
2022/12/19	24.2	52.10	16	52.29	51.50	8.2	1,630	0.50%
2022/12/16	4.2	52.10	19.3	53.15	53.30	-15.1	1,574	-0.96%
2022/12/15	36	52.15	17.4	52.32	52.00	18.6	1,563	1.19%
2022/12/14	3.1	51.83	0	52.30	52.10	3.1	1,660	0.19%
2022/12/13	162.1	51.79	1	52.30	52.20	161.1	1,729	9.31%	大買/鉅額交易
2022/12/12	133	51.34	0	0.00	51.40	133	1,794	7.41%	大買/鉅額交易
2022/12/09	100	52.16	41	51.99	52.50	59	1,858	3.18%
2022/12/08	140.1	52.02	7	52.13	52.10	133.1	1,869	7.12%	大買/鉅額交易
2022/12/07	146.1	52.47	24	52.28	52.20	122.1	1,904	6.41%	大買/鉅額交易
2022/12/06	120	53.21	0	0.00	53.00	120	1,898	6.32%	大買/鉅額交易
2022/12/05	108	52.59	10	52.57	53.10	98	1,893	5.18%	大買/
2022/12/02	113	52.83	6.4	52.85	53.00	106.6	1,881	5.67%	大買/鉅額交易
2022/12/01	158.3	53.18	4.4	53.16	53.20	154	1,889	8.15%	大買/鉅額交易
2022/11/30	74	53.37	3	53.37	53.50	71	1,886	3.76%
2022/11/29	81	52.48	2	52.30	52.70	79	1,889	4.18%
2022/11/28	81	52.12	7.2	52.00	52.40	73.8	1,897	3.89%
2022/11/25	100	52.08	60.3	52.12	52.10	39.7	1,897	2.09%
2022/11/24	90	51.78	18	51.54	52.00	72	1,897	3.79%
2022/11/23	114	52.20	6	52.23	52.10	108	1,888	5.72%	大買/鉅額交易
2022/11/22	207	51.56	1	51.60	51.60	206	1,878	10.96%	大買/鉅額交易
2022/11/21	51	51.40	6	51.40	51.80	45	1,876	2.40%
2022/11/18	107.7	51.18	14	51.14	51.40	93.7	1,865	5.02%	大買/
2022/11/17	94	50.81	14	51.30	51.40	80	1,860	4.30%
2022/11/16	176	51.20	49	51.07	51.30	127	1,857	6.84%	大買/鉅額交易
2022/11/15	98	51.28	14.7	51.42	51.80	83.3	1,852	4.50%
2022/11/14	86.2	51.20	8	51.30	51.70	78.2	1,846	4.24%
2022/11/11	132	50.27	1	50.30	50.40	131	1,827	7.17%	大買/鉅額交易
2022/11/10	115.1	49.96	1	49.90	50.10	114.1	1,835	6.21%	大買/鉅額交易
2022/11/09	85	50.38	9	50.52	50.30	76	1,846	4.12%
2022/11/08	92	50.26	10.7	50.12	50.30	81.3	1,855	4.38%
2022/11/07	8	49.89	23	49.69	49.85	-15	1,860	-0.81%
2022/11/04	4	49.28	4	49.25	49.25	0	1,862	0.00%
2022/11/03	4	50.03	44.1	50.09	49.90	-40.1	1,848	-2.17%
2022/11/02	31.1	50.76	33	50.53	50.80	-1.9	1,839	-0.10%
2022/11/01	0.2	49.55	121	49.09	49.80	-120.8	1,836	-6.58%	大賣/鉅額交易
2022/10/31	5.5	49.51	0	0.00	49.40	5.5	1,837	0.30%
2022/10/28	3	49.88	1	50.00	49.75	2	1,839	0.11%
2022/10/27	1	50.70	1	50.50	50.40	0	1,842	0.00%
2022/10/26	13	50.62	9	50.42	50.70	4	1,852	0.22%
2022/10/25	12.4	50.99	10.1	51.38	50.90	2.3	1,890	0.12%
2022/10/24	9.2	52.57	4	53.00	52.30	5.2	1,886	0.28%
2022/10/21	9.1	53.78	27	54.00	53.10	-17.9	1,891	-0.95%
2022/10/20	134	54.18	11.3	54.42	55.40	122.7	1,885	6.51%	大買/鉅額交易
2022/10/19	130	54.42	48	54.35	54.60	82	1,843	4.45%	大買/
2022/10/18	137.5	52.59	6	52.77	52.70	131.5	1,820	7.22%	大買/鉅額交易
2022/10/17	147	52.11	6.1	52.29	52.50	140.9	1,899	7.42%	大買/鉅額交易
2022/10/14	130.1	52.85	5.6	52.89	52.50	124.5	1,948	6.39%	大買/鉅額交易
2022/10/13	215.3	53.05	24	53.13	52.30	191.3	2,053	9.31%	大買/鉅額交易
2022/10/12	133	54.28	50	54.41	54.30	83	2,120	3.91%	大買/
2022/10/11	151	54.34	15.2	54.39	54.30	135.8	2,175	6.24%	大買/鉅額交易
2022/10/07	60	54.00	10.1	54.00	54.10	50	2,190	2.28%
2022/10/06	33.2	53.30	26.4	53.65	54.00	6.9	2,217	0.31%
2022/10/05	58	53.61	18.6	53.64	53.50	39.4	2,229	1.77%
2022/10/04	68	52.59	31.8	52.91	53.20	36.2	2,240	1.62%
2022/10/03	43	50.26	4.2	49.93	50.20	38.8	2,210	1.75%
2022/09/30	12.1	48.34	0	0.00	49.45	12.1	2,246	0.54%
2022/09/29	81.7	49.35	26	49.47	49.25	55.7	2,292	2.43%
2022/09/28	224.1	49.96	22.1	49.78	49.05	202	2,314	8.73%	大買/鉅額交易
2022/09/27	126	50.72	35.2	51.03	50.70	90.8	2,303	3.94%	大買/
2022/09/26	160	51.02	61	51.11	50.90	99	2,311	4.28%	大買/
2022/09/23	60.1	51.82	30.2	51.46	51.80	29.9	2,344	1.28%
2022/09/22	96.3	50.93	14.1	50.93	51.50	82.2	2,355	3.49%
2022/09/21	424.3	52.36	2,293	51.99	51.80	-1,868.7	2,320	-80.52%	大買/大賣/鉅額交易
2022/09/20	87	53.65	15.2	53.82	54.50	71.8	2,280	3.15%
2022/09/19	144.1	52.98	7	53.09	52.80	137.1	2,243	6.11%	大買/鉅額交易
2022/09/16	235.1	52.83	22.5	53.66	54.00	212.6	2,201	9.66%	大買/鉅額交易
2022/09/15	59	53.39	6.1	53.40	53.60	52.9	2,323	2.28%
2022/09/14	116	53.21	567	53.29	53.60	-451	2,535	-17.79%	大買/大賣/鉅額交易
2022/09/13	42	54.31	0.1	54.36	54.30	41.9	2,724	1.54%
2022/09/12	42.5	54.53	3	54.20	54.70	39.5	3,038	1.30%
2022/09/08	79	53.37	0.3	53.80	53.70	78.7	3,252	2.42%
2022/09/07	150	53.48	7.2	53.54	53.30	142.8	3,363	4.25%	大買/鉅額交易
2022/09/06	90	53.42	10	53.36	53.70	80	3,502	2.28%
2022/09/05	123	53.46	28	53.51	53.70	95	3,558	2.67%	大買/
2022/09/02	67	54.20	4.1	54.17	54.20	62.9	3,608	1.74%
2022/09/01	36	54.62	13.9	54.10	54.60	22.2	3,648	0.61%
2022/08/31	5.2	54.26	9	54.31	54.10	-3.8	3,718	-0.10%
2022/08/30	6	54.50	4.1	54.53	54.50	1.9	3,766	0.05%
2022/08/29	0	54.50	5	54.00	54.30	-5	3,842	-0.13%
2022/08/26	3	55.20	4	55.00	55.20	-1	4,015	-0.02%
2022/08/25	71	54.84	1.4	54.84	54.80	69.6	4,073	1.71%
2022/08/24	186	54.58	0	0.00	54.50	186	4,131	4.50%	大買/鉅額交易
2022/08/23	4	54.30	0	0.00	54.10	4	4,139	0.10%
2022/08/22	99	54.61	3.2	54.49	54.80	95.8	4,149	2.31%
2022/08/19	176	54.43	24.4	54.22	54.30	151.7	4,196	3.61%	大買/鉅額交易
2022/08/18	141	54.82	2	54.90	54.80	139	4,239	3.28%	大買/鉅額交易
2022/08/17	150.3	54.64	3	54.73	54.60	147.3	4,262	3.46%	大買/鉅額交易
2022/08/16	186	54.33	10	54.44	54.30	176	4,258	4.13%	大買/鉅額交易
2022/08/15	75	54.47	158	54.16	54.60	-83	4,271	-1.94%	大賣/
2022/08/12	104	53.84	13	53.90	53.90	91	4,292	2.12%	大買/
2022/08/11	90	52.67	39	52.56	53.00	51	4,303	1.19%
2022/08/10	53	51.92	5	52.08	51.80	48	4,335	1.11%
2022/08/09	12	51.94	15.1	52.09	52.30	-3	4,348	-0.07%
2022/08/08	24	51.87	7	51.76	52.00	17	4,360	0.39%
2022/08/05	15	52.40	35	52.23	52.40	-20	4,388	-0.46%
2022/08/04	1	51.10	60	51.24	51.60	-59	4,433	-1.33%
2022/08/03	6	51.80	34	51.62	51.90	-28	4,474	-0.63%
2022/08/02	12	52.23	64.8	52.16	52.20	-52.8	4,563	-1.16%
2022/08/01	63	52.73	24	52.80	52.90	39	4,630	0.84%
2022/07/29	17.1	51.56	3.1	51.37	51.70	14	4,622	0.30%
2022/07/28	10	50.70	9	50.77	51.00	1	4,644	0.02%
2022/07/27	226	51.04	19	50.76	51.30	207	4,639	4.46%	大買/鉅額交易
2022/07/26	0.1	50.10	29	50.13	50.20	-28.9	4,678	-0.62%
2022/07/25	17.3	50.97	6	50.37	51.00	11.3	4,690	0.24%
2022/07/22	29.1	51.02	16	50.73	50.70	13.1	4,683	0.28%
2022/07/21	24.1	49.06	13.7	49.20	49.40	10.4	4,628	0.22%
2022/07/20	22.3	49.50	2,757	49.45	49.40	-2,734.7	4,658	-58.70%	大賣/鉅額交易
2022/07/19	123	49.16	45	49.60	49.75	78	4,618	1.69%	大買/
2022/07/18	140	48.34	18	48.70	48.90	122	4,583	2.66%	大買/鉅額交易
2022/07/15	204.1	48.66	16	48.33	48.35	188.1	4,579	4.11%	大買/鉅額交易
2022/07/14	132	48.95	7	49.36	49.85	125	4,597	2.72%	大買/鉅額交易
2022/07/13	177.1	49.72	3	49.93	49.45	174.1	4,602	3.78%	大買/鉅額交易
2022/07/12	248.3	49.43	15.3	49.51	49.20	233	4,607	5.06%	大買/鉅額交易
2022/07/11	89.4	49.81	4.2	49.98	50.60	85.2	4,599	1.85%
2022/07/08	213	49.78	31.5	49.77	49.80	181.5	4,622	3.93%	大買/鉅額交易
2022/07/07	209.1	49.21	13	49.13	49.15	196.1	4,648	4.22%	大買/鉅額交易
2022/07/06	155.2	49.77	2	49.60	49.65	153.2	4,636	3.30%	大買/鉅額交易
2022/07/05	58	50.71	10	51.07	51.20	48	4,674	1.03%
2022/07/04	156	50.00	16	50.36	50.20	140	4,708	2.97%	大買/鉅額交易
2022/07/01	473.7	50.54	333	50.08	49.85	140.7	4,758	2.96%	大買/大賣/鉅額交易
2022/06/30	152.6	51.69	140	51.81	51.90	12.5	4,796	0.26%	大買/大賣/
2022/06/29	105.1	52.53	259	52.52	52.40	-153.9	4,866	-3.16%	大買/大賣/鉅額交易
2022/06/28	270.1	52.79	164.4	52.14	53.00	105.7	4,898	2.16%	大買/大賣/鉅額交易
2022/06/27	183	54.25	5	54.30	54.20	178	4,933	3.61%	大買/鉅額交易
2022/06/24	32.1	53.81	12.2	53.85	53.50	19.9	5,016	0.40%
2022/06/23	33.8	54.53	28.4	54.35	53.50	5.4	5,026	0.11%
2022/06/22	30.5	55.79	372	55.96	54.90	-341.5	5,196	-6.57%	大賣/鉅額交易
2022/06/21	59.1	58.03	312	58.40	58.30	-252.9	5,154	-4.91%	大賣/鉅額交易
2022/06/20	94.9	59.77	948.2	60.50	58.90	-853.3	5,112	-16.69%	大賣/鉅額交易
2022/06/17	45.1	64.63	89.2	65.00	64.50	-44.1	4,998	-0.88%
2022/06/16	102.2	64.90	64	65.07	65.00	38.2	5,004	0.76%	大買/
2022/06/15	154.4	65.71	15.4	65.56	65.50	138.9	5,011	2.77%	大買/鉅額交易
2022/06/14	32.2	68.01	65.1	67.65	68.70	-32.9	4,956	-0.66%
2022/06/13	3.1	68.60	76.3	68.88	68.50	-73.2	5,062	-1.45%
2022/06/10	254.1	69.55	71.1	69.62	69.90	183.1	5,162	3.55%	大買/鉅額交易
2022/06/09	125	69.92	6.4	69.80	70.00	118.6	5,436	2.18%	大買/鉅額交易
2022/06/08	198.4	69.25	23	69.40	69.20	175.3	5,864	2.99%	大買/鉅額交易
2022/06/07	193.1	68.58	47.2	68.68	69.30	145.9	5,872	2.48%	大買/鉅額交易
2022/06/06	165.4	68.44	63.9	68.48	68.60	101.5	5,848	1.74%	大買/鉅額交易
2022/06/02	247.1	65.82	140	66.02	66.00	107.1	5,782	1.85%	大買/大賣/鉅額交易
2022/06/01	65	64.69	4.1	64.61	65.00	60.9	5,863	1.04%
2022/05/31	122	63.80	11.1	63.88	63.60	111	5,993	1.85%	大買/鉅額交易
2022/05/30	41.1	64.01	19.1	63.86	63.90	22	6,008	0.37%
2022/05/27	48.2	63.66	7	63.24	64.00	41.2	6,031	0.68%
2022/05/26	51.1	63.01	210.1	62.71	62.90	-159	6,073	-2.62%	大賣/鉅額交易
2022/05/25	2	61.40	4.2	61.53	61.80	-2.2	6,127	-0.04%
2022/05/24	2.6	60.72	136	60.64	60.30	-133.5	6,171	-2.16%	大賣/鉅額交易
2022/05/23	14.3	61.16	9	60.90	61.00	5.2	6,192	0.08%
2022/05/20	123	60.80	24.2	60.83	61.10	98.9	6,215	1.59%	大買/
2022/05/19	35	59.37	110	59.28	59.80	-75	6,246	-1.20%	大賣/
2022/05/18	331.1	59.91	84.2	59.83	60.00	246.9	6,251	3.95%	大買/鉅額交易
2022/05/17	154	58.71	1	59.00	58.70	153	6,246	2.45%	大買/鉅額交易
2022/05/16	166.1	57.66	63	57.92	58.00	103.1	6,331	1.63%	大買/鉅額交易
2022/05/13	288.2	57.64	0.7	57.91	57.50	287.4	6,351	4.52%	大買/鉅額交易
2022/05/12	362.7	57.41	102	57.41	57.00	260.7	6,377	4.09%	大買/大賣/鉅額交易
2022/05/11	238.1	58.11	43.4	57.96	58.20	194.7	6,376	3.05%	大買/鉅額交易
2022/05/10	473	57.67	578	58.00	59.40	-105	6,397	-1.64%	大買/大賣/鉅額交易
2022/05/09	648.2	59.66	6	59.10	58.80	642.2	6,392	10.05%	大買/鉅額交易
2022/05/06	53	61.60	63.4	61.79	61.80	-10.4	6,465	-0.16%
2022/05/05	82	62.77	8.5	62.87	62.80	73.5	6,613	1.11%
2022/05/04	24	62.37	32	62.29	62.20	-8	6,600	-0.12%
2022/05/03	0.2	62.08	130.4	61.84	62.60	-130.3	6,616	-1.97%	大賣/鉅額交易
2022/04/29	9.1	63.65	12	63.27	63.20	-2.9	6,605	-0.04%
2022/04/28	16.4	63.16	17	63.45	63.10	-0.7	6,678	-0.01%
2022/04/27	119.4	63.28	148.3	63.01	62.70	-28.9	6,752	-0.43%	大買/大賣/
2022/04/26	6.2	63.89	11.1	64.45	64.00	-4.8	6,787	-0.07%
2022/04/25	10.2	65.78	35.8	65.31	65.40	-25.6	6,769	-0.38%
2022/04/22	4	68.20	3.2	68.73	67.80	0.8	6,759	0.01%
2022/04/21	96.6	70.22	54.2	69.06	68.70	42.4	6,776	0.63%
2022/04/20	62.4	70.13	35.1	69.90	69.10	27.3	6,729	0.41%
2022/04/19	202.2	70.54	10	70.74	71.10	192.2	6,709	2.86%	大買/鉅額交易
2022/04/18	312.2	69.45	170.1	69.68	70.10	142.1	6,702	2.12%	大買/大賣/鉅額交易
2022/04/15	189.4	70.34	5	70.58	70.30	184.4	6,704	2.75%	大買/鉅額交易
2022/04/14	173	69.96	1.8	69.87	70.30	171.2	6,697	2.56%	大買/鉅額交易
2022/04/13	121.3	69.65	12.5	69.65	70.30	108.8	6,690	1.63%	大買/鉅額交易
2022/04/12	4.8	68.51	11	68.01	68.90	-6.3	6,656	-0.09%
2022/04/11	119.4	68.49	9	68.15	67.60	110.4	6,642	1.66%	大買/鉅額交易
2022/04/08	64.3	68.06	80.8	67.77	68.70	-16.5	6,600	-0.25%
2022/04/07	4.2	67.73	36	67.54	67.20	-31.8	6,563	-0.48%
2022/04/06	63.9	68.03	382	68.16	68.00	-318.1	6,506	-4.89%	大賣/鉅額交易
2022/04/01	131.6	69.42	17	69.62	69.50	114.6	6,435	1.78%	大買/鉅額交易
2022/03/31	313.3	70.85	2	70.65	70.40	311.3	6,368	4.89%	大買/鉅額交易
2022/03/30	378	70.30	3.1	70.20	71.40	374.9	6,341	5.91%	大買/鉅額交易
2022/03/29	611.2	71.19	3	70.90	70.70	608.2	6,278	9.69%	大買/鉅額交易
2022/03/28	34	72.48	16.3	72.41	72.70	17.8	6,246	0.28%
2022/03/25	362.1	73.91	12	73.56	73.20	350.1	6,337	5.52%	大買/鉅額交易
2022/03/24	50.1	80.93	193	81.05	81.00	-142.9	6,228	-2.29%	大賣/鉅額交易
2022/03/23	194.4	80.77	138.7	80.57	80.70	55.8	6,342	0.88%	大買/大賣/
2022/03/22	39	82.25	220.3	82.35	81.80	-181.3	6,264	-2.89%	大賣/鉅額交易
2022/03/21	37.2	81.04	64.3	80.88	80.60	-27.2	6,111	-0.44%
2022/03/18	14.8	79.56	17.1	79.95	79.90	-2.3	5,900	-0.04%
2022/03/17	9.2	78.83	12	78.96	79.30	-2.9	5,785	-0.05%
2022/03/16	99.3	78.67	90.5	78.50	78.70	8.7	5,702	0.15%
2022/03/15	70.7	79.23	1,075.5	79.29	79.70	-1,004.8	5,545	-18.12%	大賣/鉅額交易
2022/03/14	216.8	78.77	78.4	78.51	80.00	138.3	5,424	2.55%	大買/鉅額交易
2022/03/11	301	75.37	137.7	76.98	77.30	163.3	5,131	3.18%	大買/大賣/鉅額交易
2022/03/10	15.5	71.79	16	71.13	72.30	-0.5	4,672	-0.01%
2022/03/09	41	69.87	22.1	68.97	70.70	19	4,752	0.40%
2022/03/08	25	70.32	259	71.03	69.20	-234	4,798	-4.88%	大賣/鉅額交易
2022/03/07	1,524	72.82	115.4	72.35	72.90	1,408.6	4,733	29.76%	大買/大賣/鉅額交易
2022/03/04	875	72.83	331.2	73.04	73.00	543.8	4,657	11.68%	大買/大賣/鉅額交易
2022/03/03	40	70.83	8	70.76	71.00	32	4,515	0.71%
2022/03/02	45	70.50	70.3	70.09	70.30	-25.3	4,560	-0.56%
2022/03/01	29.4	71.04	71.1	70.43	71.00	-41.7	4,563	-0.91%
2022/02/25	62.6	69.97	44	69.29	69.70	18.6	4,517	0.41%
2022/02/24	15.1	67.49	98	67.96	67.00	-82.9	4,505	-1.84%
2022/02/23	16.1	68.80	15	68.28	68.90	1.1	4,532	0.02%
2022/02/22	22	69.31	50.3	69.02	68.80	-28.3	4,529	-0.62%
2022/02/21	63.2	70.99	64	70.35	70.10	-0.8	4,571	-0.02%
2022/02/18	15.1	68.97	10	68.94	69.50	5.1	4,626	0.11%
2022/02/17	34.3	69.56	11	69.35	69.40	23.3	4,612	0.51%
2022/02/16	84.7	70.86	36.2	70.24	69.30	48.6	4,602	1.05%
2022/02/15	1	70.70	18.2	71.05	71.20	-17.2	4,521	-0.38%
2022/02/14	16	70.72	148.3	71.11	71.30	-132.3	4,517	-2.93%	大賣/鉅額交易
2022/02/11	10.5	72.81	47.4	72.77	73.00	-36.9	4,505	-0.82%
2022/02/10	21.7	72.66	9	72.78	72.50	12.7	4,512	0.28%
2022/02/09	28	71.78	16.3	71.75	72.50	11.7	4,467	0.26%
2022/02/08	649.7	72.07	35.7	72.08	72.10	614.1	4,389	13.99%	大買/鉅額交易
2022/02/07	251.8	71.24	31.8	70.65	72.00	220	4,255	5.17%	大買/鉅額交易
2022/01/26	36	67.49	0.3	67.22	67.50	35.8	4,101	0.87%
2022/01/25	5.3	67.38	7	66.97	67.50	-1.7	4,135	-0.04%
2022/01/24	95.5	66.98	352	66.78	67.50	-256.6	4,190	-6.12%	大賣/鉅額交易
2022/01/21	17.2	68.52	87.1	67.87	67.50	-69.9	4,204	-1.66%
2022/01/20	50	68.62	4.9	68.81	69.00	45.1	4,147	1.09%
2022/01/19	33	67.88	179	67.59	68.00	-146	4,105	-3.56%	大賣/鉅額交易
2022/01/18	80	67.00	67	66.95	67.50	13	4,040	0.32%
2022/01/17	82	66.03	70	66.20	66.70	12	4,001	0.30%
2022/01/14	175.3	63.68	68.1	63.88	64.50	107.1	4,004	2.68%	大買/鉅額交易
2022/01/13	33	65.28	34	65.06	65.10	-1	4,006	-0.02%
2022/01/12	11.3	64.35	31.2	64.55	64.80	-19.9	4,049	-0.49%
2022/01/11	15.1	65.33	14	64.54	65.20	1.1	4,055	0.03%
2022/01/10	4.4	65.17	74.2	65.81	65.50	-69.9	4,069	-1.72%
2022/01/07	3	65.66	3	65.57	65.70	0	4,118	0.00%
2022/01/06	19.3	65.30	37	65.43	65.40	-17.7	4,221	-0.42%
2022/01/05	8.1	66.05	13	66.27	65.90	-4.9	4,300	-0.11%
2022/01/04	177.7	66.24	198	66.20	66.20	-20.3	4,332	-0.47%	大買/大賣/
2022/01/03	11	66.59	17	66.65	67.00	-6	4,378	-0.14%
2021/12/30	4	67.10	1	67.10	67.10	3	4,386	0.07%
2021/12/29	10.3	67.08	9	67.16	67.50	1.3	4,427	0.03%
2021/12/28	7	67.01	17	67.29	67.30	-10	4,451	-0.22%
2021/12/27	8.1	68.02	13.5	68.05	67.80	-5.4	4,503	-0.12%
2021/12/24	362	68.50	49	68.18	68.50	313	4,649	6.73%	大買/鉅額交易
2021/12/23	32.1	68.02	17	67.82	68.20	15.1	4,699	0.32%
2021/12/22	25.2	67.94	42	68.10	67.60	-16.8	4,735	-0.35%
2021/12/21	76	67.22	138.5	67.18	68.70	-62.6	4,745	-1.32%	大賣/
2021/12/20	982	68.38	93.3	68.11	68.70	888.8	4,771	18.63%	大買/鉅額交易
2021/12/17	866.8	65.99	448.7	64.68	67.00	418	4,669	8.95%	大買/大賣/鉅額交易
2021/12/16	226.3	62.33	280	61.68	62.50	-53.7	4,451	-1.21%	大買/大賣/
2021/12/15	89	59.93	52.7	60.86	60.50	36.3	4,420	0.82%
2021/12/14	23	60.08	10	60.27	59.90	13	4,486	0.29%
2021/12/13	4.3	60.83	12	60.84	60.90	-7.7	4,527	-0.17%
2021/12/10	2	60.40	10.7	60.75	60.80	-8.7	4,592	-0.19%
2021/12/09	50.4	60.46	4.2	60.78	60.70	46.2	4,709	0.98%
2021/12/08	28.1	61.35	22.2	61.57	61.00	5.9	4,939	0.12%
2021/12/07	21.3	59.83	30.6	59.91	60.80	-9.3	5,043	-0.19%
2021/12/06	89.1	58.62	69.1	58.75	59.60	20	5,155	0.39%
2021/11/24	835.3	43.62	38	43.37	43.60	797.3	5,193	15.35%	大買/鉅額交易
2021/11/23	126	42.99	21	42.97	42.55	105	5,171	2.03%	大買/鉅額交易
2021/11/22	4.4	42.53	11	42.17	42.45	-6.6	5,402	-0.12%
2021/11/19	203.1	42.26	21	42.12	41.85	182.1	5,434	3.35%	大買/鉅額交易
2021/11/18	2	42.50	30	42.61	42.35	-28	5,527	-0.51%
2021/11/17	59	42.52	41	42.58	42.55	18	5,597	0.32%
2021/11/16	27	42.16	8	42.14	42.25	19	5,716	0.33%
2021/11/15	114.1	42.32	10.3	42.31	42.25	103.9	5,841	1.78%	大買/鉅額交易
2021/11/12	56	41.95	754	41.76	42.20	-698	5,989	-11.65%	大賣/鉅額交易
2021/11/11	152.3	42.47	8	42.33	41.90	144.3	6,088	2.37%	大買/鉅額交易
2021/11/10	106.1	41.45	13	41.42	41.40	93.1	6,111	1.52%	大買/
2021/11/09	44.3	41.88	35.9	42.07	41.75	8.4	6,152	0.14%
2021/11/08	73	42.00	16	41.86	41.60	57	6,112	0.93%
2021/11/05	56	40.27	16	39.97	40.30	40	6,075	0.66%
2021/11/04	20	40.63	2	40.50	40.45	18	6,144	0.29%
2021/11/03	4	40.44	13	40.31	40.40	-9	6,205	-0.15%
2021/11/02	3	40.20	16	40.17	39.90	-13	6,271	-0.21%
2021/11/01	5.2	40.22	19	40.09	40.10	-13.8	6,400	-0.21%
2021/10/29	7	40.50	8	40.34	40.40	-1	6,442	-0.02%
2021/10/28	28	39.93	1	39.85	39.90	27	6,452	0.42%
2021/10/26	5	39.43	10	39.64	39.40	-5	6,636	-0.08%
2021/10/25	27	39.22	1	38.90	39.25	26	6,681	0.39%
2021/10/22	52.1	39.04	4	38.50	38.55	48.1	6,768	0.71%
2021/10/21	27	39.25	1	39.70	39.15	26	6,852	0.38%
2021/10/20	864	39.60	1	39.30	39.25	863	6,854	12.59%	大買/鉅額交易
2021/10/19	15	39.54	6	39.43	39.55	9	6,902	0.13%
2021/10/18	0	0.00	38	39.16	39.40	-38	7,006	-0.54%
2021/10/15	3	38.75	6	38.73	38.70	-3	7,165	-0.04%
2021/10/14	32	38.08	14	38.02	38.30	18	7,318	0.25%
2021/10/13	11	37.40	48	37.67	37.40	-37	7,458	-0.50%
2021/10/12	3.1	37.96	6	38.12	38.00	-2.9	7,522	-0.04%
2021/10/08	37	39.09	7.1	39.05	39.00	29.9	7,628	0.39%
2021/10/07	11	39.16	41	39.23	39.10	-30	7,826	-0.38%
2021/10/06	4.2	39.12	3	39.48	39.10	1.2	8,225	0.01%
2021/10/05	2	38.43	24	39.04	39.30	-22	8,566	-0.26%
2021/10/04	126	39.03	6	39.66	38.45	120	8,761	1.37%	大買/鉅額交易
2021/10/01	15	40.06	122	39.94	40.20	-107	9,049	-1.18%	大賣/鉅額交易
2021/09/29	8	40.76	9	40.64	40.50	-1	10,639	-0.01%
2021/09/28	3	40.83	9	41.07	41.25	-6	11,511	-0.05%
2021/09/27	7	41.00	2	41.10	41.00	5	11,931	0.04%
2021/09/24	16.2	40.86	3	40.95	41.05	13.2	12,578	0.10%
2021/09/23	11	40.40	60	40.03	40.45	-49	13,664	-0.36%
2021/09/22	45.1	40.91	36	40.70	40.25	9.1	14,565	0.06%
2021/09/17	0	0.00	256	42.95	42.80	-256	14,877	-1.72%	大賣/鉅額交易
2021/09/15	0	42.95	702	43.35	43.45	-702	15,137	-4.64%	大賣/鉅額交易
2021/09/14	189	43.62	30	43.76	43.80	159	15,363	1.03%	大買/鉅額交易
2021/09/13	270	43.53	58	43.22	43.75	212	15,643	1.36%	大買/鉅額交易
2021/09/10	65	42.29	1	42.70	42.25	64	15,630	0.41%
2021/09/09	3	40.87	4	41.56	41.80	-1	15,700	-0.01%
2021/09/08	13.2	41.27	8	41.08	40.75	5.2	15,791	0.03%
2021/09/07	1	41.80	2	42.15	41.95	-1	15,800	-0.01%
2021/09/06	3	42.08	28	41.77	41.80	-25	15,913	-0.16%
2021/09/03	3.2	41.76	2.1	42.02	41.65	1.1	15,930	0.01%
2021/09/02	23.3	42.44	22	42.34	41.85	1.3	16,039	0.01%
2021/09/01	22.1	43.92	833	43.96	43.60	-811	15,988	-5.07%	大賣/鉅額交易
2021/08/31	8	43.92	8	43.99	44.50	0	15,991	0.00%
2021/08/30	20.2	43.67	32	43.80	43.60	-11.8	16,208	-0.07%
2021/08/27	33	43.03	42	42.92	43.60	-9	16,574	-0.05%
2021/08/26	50	45.02	195.3	43.85	43.20	-145.3	17,181	-0.85%	大賣/鉅額交易
2021/08/25	3	42.48	165	42.55	42.95	-162	17,499	-0.93%	大賣/鉅額交易
2021/08/24	34	43.15	53	42.82	42.65	-19	17,579	-0.11%
2021/08/23	3	42.32	217	42.29	42.25	-214	17,929	-1.19%	大賣/鉅額交易
2021/08/20	258	41.55	42	42.04	41.35	216	18,274	1.18%	大買/鉅額交易
2021/08/19	520	44.25	454	43.56	42.55	66	18,241	0.36%	大買/大賣/
2021/08/18	77.1	43.29	35	41.59	44.20	42.1	18,205	0.23%
2021/08/17	34.5	42.96	148	42.94	41.70	-113.5	18,238	-0.62%	大賣/鉅額交易
2021/08/16	12.1	44.18	131	44.62	44.05	-118.9	18,218	-0.65%	大賣/鉅額交易
2021/08/13	21.1	45.75	525	45.74	45.75	-503.9	18,386	-2.74%	大賣/鉅額交易
2021/08/12	95	46.49	2	46.60	46.60	93	18,748	0.50%
2021/08/11	7	46.00	43	45.45	45.60	-36	19,139	-0.19%
2021/08/10	6	46.38	25	46.08	46.00	-19	19,225	-0.10%
2021/08/09	24	46.91	1	46.60	46.80	23	19,528	0.12%
2021/08/06	5.5	45.85	11	45.79	45.60	-5.5	19,684	-0.03%
2021/08/05	3.3	46.03	16	45.76	45.60	-12.7	19,883	-0.06%
2021/08/04	4.1	46.61	9	46.78	46.90	-4.9	20,133	-0.02%
2021/08/03	7	46.77	952	46.76	46.85	-945	20,558	-4.60%	大賣/鉅額交易
2021/08/02	38	47.32	2	47.50	47.65	36	20,799	0.17%
2021/07/30	10.3	47.04	5	47.01	46.60	5.3	20,980	0.03%
2021/07/29	4	46.94	4	47.69	47.80	0	21,134	0.00%
2021/07/28	7	46.84	52	47.28	46.85	-45	21,487	-0.21%
2021/07/27	6.1	47.20	15	47.29	46.75	-8.9	21,777	-0.04%
2021/07/26	4	48.57	39	48.55	47.90	-35	22,047	-0.16%
2021/07/23	94.1	48.72	2	48.55	48.70	92.1	22,437	0.41%
2021/07/22	7.2	47.43	5	47.25	47.30	2.2	22,649	0.01%
2021/07/21	13	49.34	11	49.01	48.20	2	22,826	0.01%
2021/07/20	14.1	48.93	6	48.78	48.95	8.1	22,942	0.04%
2021/07/19	6	50.07	16	49.91	50.00	-10	23,176	-0.04%
2021/07/16	27	49.63	1	49.45	49.50	26	23,804	0.11%
2021/07/15	69.1	50.01	253.1	49.70	50.50	-184	23,913	-0.77%	大賣/鉅額交易
2021/07/14	31	48.37	21.1	48.72	49.05	9.9	24,021	0.04%
2021/07/13	74	50.56	59	50.24	49.50	15	24,292	0.06%
2021/07/12	123	53.96	317	53.50	53.00	-194	24,307	-0.80%	大買/大賣/鉅額交易
2021/07/09	70	53.68	23.3	53.90	53.00	46.8	24,199	0.19%
2021/07/08	123	54.18	131.9	54.32	54.80	-8.9	24,553	-0.04%	大買/大賣/
2021/07/07	58.7	54.37	85.6	54.34	53.10	-26.9	24,397	-0.11%
2021/07/06	194.1	56.87	103	56.70	55.90	91.1	24,264	0.38%	大買/大賣/
2021/07/05	497	57.19	697.1	57.03	57.30	-200.1	23,381	-0.86%	大買/大賣/鉅額交易
2021/07/02	102.1	51.45	80	52.60	52.10	22.1	22,924	0.10%	大買/
2021/07/01	108.5	52.64	156	53.37	50.80	-47.5	22,671	-0.21%	大買/大賣/
2021/06/30	371.5	52.59	270.4	52.69	52.50	101.1	22,189	0.46%	大買/大賣/鉅額交易
2021/06/29	70.5	50.98	201	51.12	50.00	-130.5	21,338	-0.61%	大賣/鉅額交易
2021/06/28	35.1	48.50	1,135	49.02	49.30	-1,099.9	20,564	-5.35%	大賣/鉅額交易
2021/06/25	12.1	46.96	286	47.05	46.70	-273.9	20,346	-1.35%	大賣/鉅額交易
2021/06/24	16	47.84	337	48.43	47.95	-321	20,689	-1.55%	大賣/鉅額交易
2021/06/23	36.2	47.95	385	47.84	47.35	-348.8	20,961	-1.66%	大賣/鉅額交易
2021/06/22	188	49.23	105	49.35	49.00	83	20,871	0.40%	大買/大賣/
2021/06/21	6.4	46.79	330	46.62	46.50	-323.6	21,055	-1.54%	大賣/鉅額交易
2021/06/18	4	48.10	93	48.15	47.95	-89	21,254	-0.42%
2021/06/17	6	48.35	9	48.07	48.10	-3	21,247	-0.01%
2021/06/16	62	49.84	75	48.68	48.50	-13	21,380	-0.06%
2021/06/15	239	49.18	52	48.54	49.25	187	21,349	0.88%	大買/鉅額交易
2021/06/11	5.2	48.05	28	48.48	48.40	-22.8	21,266	-0.11%
2021/06/10	27	46.79	51	47.01	47.80	-24	21,331	-0.11%
2021/06/09	25	48.50	237	48.37	48.20	-212	21,190	-1.00%	大賣/鉅額交易
2021/06/08	107	50.12	3	50.17	49.60	104	21,122	0.49%	大買/鉅額交易
2021/06/07	48	49.67	129	50.30	49.40	-81	21,164	-0.38%	大賣/
2021/06/04	49.2	52.89	35	52.56	51.70	14.2	20,970	0.07%
2021/06/03	293.1	52.84	301	53.35	52.50	-8	20,921	-0.04%	大買/大賣/
2021/06/02	392	50.07	265	51.72	51.90	127	20,592	0.62%	大買/大賣/鉅額交易
2021/06/01	66	47.65	9	48.42	48.55	57	20,218	0.28%
2021/05/31	17	49.24	489	48.57	48.35	-472	20,473	-2.31%	大賣/鉅額交易
2021/05/28	319	48.83	120	48.89	47.95	199	20,205	0.98%	大買/大賣/鉅額交易
2021/05/27	23.2	46.99	14	46.88	45.90	9.2	19,871	0.05%
2021/05/26	4	46.04	8	46.90	47.00	-4	19,832	-0.02%
2021/05/25	20	46.33	15	45.95	46.15	5	19,798	0.03%
2021/05/24	213	46.99	6	47.01	46.85	207	19,666	1.05%	大買/鉅額交易
2021/05/21	35	47.66	572	47.40	47.90	-537	19,748	-2.72%	大賣/鉅額交易
2021/05/20	46	48.52	113	46.92	46.90	-67	19,583	-0.34%	大賣/
2021/05/19	714	50.38	111	51.02	51.40	603	19,293	3.13%	大買/大賣/鉅額交易
2021/05/18	467	47.03	333.1	46.95	47.05	133.9	19,018	0.70%	大買/大賣/鉅額交易
2021/05/17	437	42.98	196	43.59	42.80	241	18,945	1.27%	大買/大賣/鉅額交易
2021/05/14	22	48.25	125	47.38	47.05	-103	18,609	-0.55%	大賣/鉅額交易
2021/05/13	15.1	48.49	246	49.44	49.00	-230.9	18,434	-1.25%	大賣/鉅額交易
2021/05/12	275	53.18	443	52.16	51.10	-168	18,194	-0.92%	大買/大賣/鉅額交易
2021/05/11	99	57.68	168	56.10	55.50	-69	17,851	-0.39%	大賣/
2021/05/10	161	59.24	18	59.12	59.40	143	17,404	0.82%	大買/鉅額交易
2021/05/07	242	57.01	33	55.86	57.60	209	17,183	1.22%	大買/鉅額交易
2021/05/06	70	56.52	32	56.23	56.10	38	17,015	0.22%
2021/05/05	154	55.61	424	54.91	54.20	-270	16,752	-1.61%	大買/大賣/鉅額交易
2021/05/04	249	54.10	700	53.32	53.50	-451	16,410	-2.75%	大買/大賣/鉅額交易
2021/05/03	94	60.34	146	59.42	58.00	-52	16,080	-0.32%	大賣/
2021/04/29	353	60.38	354	60.78	59.20	-1	15,819	-0.01%	大買/大賣/
2021/04/28	43	58.72	186	58.45	58.50	-143	15,474	-0.92%	大賣/鉅額交易
2021/04/27	44.4	61.82	230	61.53	60.70	-185.6	15,347	-1.21%	大賣/鉅額交易
2021/04/26	1,514	62.37	342	61.25	62.00	1,172	15,124	7.75%	大買/大賣/鉅額交易
2021/04/23	769	59.02	319	57.89	59.30	450	14,900	3.02%	大買/大賣/鉅額交易
2021/04/22	1,284	62.93	815	62.58	59.50	469	14,591	3.21%	大買/大賣/鉅額交易
2021/04/21	157.2	58.47	156	58.59	58.90	1.2	13,851	0.01%	大買/大賣/
2021/04/20	141	57.78	136.1	57.35	58.30	4.9	13,806	0.04%	大買/大賣/
2021/04/19	2,859.1	58.98	620.1	58.26	59.20	2,239	13,667	16.38%	大買/大賣/鉅額交易
2021/04/16	1,063.2	54.89	473	54.86	55.20	590.2	13,253	4.45%	大買/大賣/鉅額交易
2021/04/15	280	52.86	419	53.08	52.30	-139	12,929	-1.08%	大買/大賣/鉅額交易
2021/04/14	641	53.08	713	52.25	51.50	-72	12,790	-0.56%	大買/大賣/
2021/04/13	940.1	51.57	144	51.31	50.90	796.1	12,390	6.42%	大買/大賣/鉅額交易
2021/04/12	272	50.73	639	51.25	52.20	-367	12,452	-2.95%	大買/大賣/鉅額交易
2021/04/09	44	49.03	240	49.43	48.30	-196	12,374	-1.58%	大賣/鉅額交易
2021/04/08	270.2	49.86	675.1	49.14	50.20	-404.9	12,166	-3.33%	大買/大賣/鉅額交易
2021/04/07	97.1	47.05	465	46.71	47.15	-367.9	12,013	-3.06%	大賣/鉅額交易
2021/04/06	95.1	45.78	382	45.88	46.20	-286.9	12,151	-2.36%	大賣/鉅額交易
2021/04/01	91	45.03	325	45.14	44.60	-234	12,071	-1.94%	大賣/鉅額交易
2021/03/31	99	44.34	79	44.79	44.55	20	11,958	0.17%
2021/03/30	68	44.66	453	44.24	45.10	-385	11,975	-3.21%	大賣/鉅額交易
2021/03/29	306.2	43.39	72	44.24	43.80	234.2	11,926	1.96%	大買/鉅額交易
2021/03/26	108	41.95	219.1	41.40	43.50	-111.1	12,258	-0.91%	大買/大賣/鉅額交易
2021/03/25	113	39.67	910	39.50	39.60	-797	12,414	-6.42%	大買/大賣/鉅額交易
2021/03/24	71.2	40.22	246.3	40.10	39.75	-175.1	12,411	-1.41%	大賣/鉅額交易
2021/03/23	328	41.01	138.1	41.17	41.50	189.9	11,929	1.59%	大買/大賣/鉅額交易
2021/03/22	10	39.92	71	39.68	40.00	-61	11,793	-0.52%
2021/03/19	109	39.99	22	39.55	40.15	87	11,918	0.73%	大買/
2021/03/18	299	38.76	3	38.37	39.10	296	11,716	2.53%	大買/鉅額交易
2021/03/17	4	38.06	13	38.17	38.00	-9	11,741	-0.08%
2021/03/16	24	38.46	460	38.01	38.15	-436	11,892	-3.67%	大賣/鉅額交易
2021/03/15	5	38.85	0	0.00	38.75	5	11,824	0.04%
2021/03/12	2.2	39.20	180	39.24	39.25	-177.8	11,781	-1.51%	大賣/鉅額交易
2021/03/11	2	39.20	257	39.68	39.95	-255	11,738	-2.17%	大賣/鉅額交易
2021/03/10	2	39.25	300	38.87	39.50	-298	11,608	-2.57%	大賣/鉅額交易
2021/03/09	23	39.62	252	39.83	39.45	-229	11,532	-1.99%	大賣/鉅額交易
2021/03/08	439	39.41	263	39.47	38.70	176	11,241	1.57%	大買/大賣/鉅額交易
2021/03/05	455	38.01	108	38.14	38.20	347	10,964	3.16%	大買/大賣/鉅額交易
2021/03/04	153	38.11	253	38.02	38.30	-100	11,104	-0.90%	大買/大賣/
2021/03/03	90	36.90	201	37.00	37.30	-111	10,910	-1.02%	大賣/鉅額交易
2021/03/02	25	36.26	4	36.24	35.95	21	10,756	0.20%
2021/02/26	9	36.09	60	36.05	36.05	-51	10,771	-0.47%
2021/02/25	10	35.77	105	35.74	35.95	-95	10,715	-0.89%	大賣/
2021/02/24	1	35.30	33	35.52	35.35	-32	10,732	-0.30%
2021/02/23	123	36.02	150	35.75	35.95	-27	10,756	-0.25%	大買/大賣/
2021/02/22	77	34.62	134	34.33	35.10	-57	10,588	-0.54%	大賣/
2021/02/19	17	33.83	70	33.86	33.90	-53	10,606	-0.50%
2021/02/18	460	33.42	45	34.31	34.55	415	10,763	3.86%	大買/鉅額交易
2021/02/17	24	32.99	83	32.90	33.20	-59	10,654	-0.55%
2021/02/05	7	32.07	66	32.39	32.30	-59	10,617	-0.56%
2021/02/04	15	32.25	111	31.98	32.20	-96	10,636	-0.90%	大賣/
2021/02/03	1	31.65	40	31.90	31.65	-39	10,641	-0.37%
2021/02/02	10	32.05	72	32.08	32.00	-62	10,683	-0.58%
2021/02/01	112	31.57	96	31.62	31.90	16	10,805	0.15%	大買/
2021/01/29	6	31.75	521	31.66	31.40	-515	10,839	-4.75%	大賣/鉅額交易
2021/01/28	12	31.97	92	32.09	32.10	-80	10,819	-0.74%
2021/01/26	0	0.00	237	33.23	33.35	-237	10,842	-2.19%	大賣/鉅額交易
2021/01/25	17	33.18	8	33.00	33.35	9	10,814	0.08%
2021/01/22	43	32.97	103	32.54	33.15	-60	10,851	-0.55%	大賣/
2021/01/21	56	32.32	75	32.35	32.15	-19	10,796	-0.18%
2021/01/20	18	32.17	3	32.45	32.20	15	10,939	0.14%
2021/01/19	3	33.43	35	33.30	33.40	-32	10,812	-0.30%
2021/01/18	54	33.40	19	34.00	34.00	35	10,762	0.33%
2021/01/15	16	34.57	46	34.67	34.55	-30	10,718	-0.28%
2021/01/14	2	35.60	14	35.72	35.60	-12	10,703	-0.11%
2021/01/13	26	35.42	376	35.30	35.15	-350	10,690	-3.27%	大賣/鉅額交易
2021/01/12	120	36.51	92	36.35	36.10	28	10,562	0.27%	大買/
2021/01/11	111	36.81	55	36.99	37.00	56	10,483	0.53%	大買/
2021/01/08	32	36.69	218	36.92	37.00	-186	10,435	-1.78%	大賣/鉅額交易
2021/01/07	117	36.81	13	36.72	36.60	104	10,330	1.01%	大買/鉅額交易
2021/01/06	119	36.64	346	36.76	36.80	-227	10,253	-2.21%	大買/大賣/鉅額交易
2021/01/05	497	37.49	56	37.40	37.75	441	10,071	4.38%	大買/鉅額交易
2021/01/04	5	36.87	190	36.54	36.95	-185	9,841	-1.88%	大賣/鉅額交易
2020/12/31	263	36.22	12.1	35.85	36.50	250.9	9,587	2.62%	大買/鉅額交易
2020/12/30	84.1	36.76	2	36.80	36.15	82.1	9,502	0.86%
2020/12/29	33	37.64	355	37.27	37.40	-322	9,217	-3.49%	大賣/鉅額交易
2020/12/28	4	36.56	104	36.59	36.30	-100	8,927	-1.12%	大賣/
2020/12/25	26	36.54	1,548	36.50	36.55	-1,522	8,843	-17.21%	大賣/鉅額交易
2020/12/24	14	37.64	144	37.08	36.60	-130	8,722	-1.49%	大賣/鉅額交易
2020/12/23	7	37.12	279.7	37.18	37.30	-272.7	8,566	-3.18%	大賣/鉅額交易
2020/12/22	59	38.80	156.2	38.68	37.40	-97.2	8,472	-1.15%	大賣/
2020/12/21	111.2	38.08	662	36.66	38.25	-550.8	7,763	-7.10%	大買/大賣/鉅額交易
2020/12/18	36	35.30	19	35.31	35.30	17	7,197	0.24%
2020/12/17	94	35.16	9	34.87	34.90	85	7,094	1.20%
2020/12/16	50	34.81	293	34.61	34.90	-243	7,101	-3.42%	大賣/鉅額交易
2020/12/15	248	34.44	77	34.50	34.50	171	7,053	2.42%	大買/鉅額交易
2020/12/14	85	33.95	67	33.90	33.95	18	6,976	0.26%
2020/12/11	60	33.65	218.4	33.50	33.80	-158.4	7,087	-2.24%	大賣/鉅額交易
2020/12/10	247	34.16	100	34.01	33.35	147	7,114	2.07%	大買/鉅額交易
2020/12/09	70	33.84	18	33.71	33.80	52	7,029	0.74%
2020/12/08	154	33.13	11	33.19	33.20	143	7,277	1.96%	大買/鉅額交易
2020/12/07	7.4	33.20	63	33.04	33.20	-55.6	7,495	-0.74%
2020/12/04	132	33.18	137	33.19	33.20	-5	7,767	-0.06%	大買/大賣/
2020/12/03	18	32.99	195	32.91	32.80	-177	8,068	-2.19%	大賣/鉅額交易
2020/12/02	37	33.43	1	33.20	33.20	36	8,464	0.43%
2020/12/01	2	33.37	1,027	33.25	33.85	-1,025	8,699	-11.78%	大賣/鉅額交易
2020/11/30	54	34.34	382	34.17	33.45	-328	8,782	-3.73%	大賣/鉅額交易
2020/11/27	235	32.82	289	33.49	33.55	-54	8,605	-0.63%	大買/大賣/
2020/11/26	11	32.06	47	32.12	32.25	-36	8,472	-0.42%
2020/11/25	242	31.95	165	31.77	32.00	77	8,548	0.90%	大買/大賣/
2020/11/24	49	31.32	92	31.22	31.30	-43	8,433	-0.51%
2020/11/23	48.1	31.34	362	31.24	31.80	-313.9	8,398	-3.74%	大賣/鉅額交易
2020/11/20	124	30.83	140	30.79	30.90	-16	8,299	-0.19%	大買/大賣/
2020/11/19	108	31.59	326	31.53	31.45	-218	8,203	-2.66%	大買/大賣/鉅額交易
2020/11/18	439	31.99	81	31.99	32.00	358	8,150	4.39%	大買/鉅額交易
2020/11/17	71	32.06	248	31.35	32.50	-177	8,045	-2.20%	大賣/鉅額交易
2020/11/16	5	31.06	214	31.00	30.85	-209	7,804	-2.68%	大賣/鉅額交易
2020/11/13	72	30.68	170	30.35	30.60	-98	7,786	-1.26%	大賣/
2020/11/12	6	30.04	4	30.10	30.00	2	7,779	0.03%
2020/11/11	11	30.12	7	30.47	30.80	4	7,797	0.05%
2020/11/10	19	30.87	192	30.83	30.75	-173	7,771	-2.23%	大賣/鉅額交易
2020/11/09	283	31.39	31	31.54	31.20	252	7,697	3.27%	大買/鉅額交易
2020/11/06	6.7	30.79	3	30.63	30.60	3.7	7,563	0.05%
2020/11/05	256	30.56	10	30.55	30.35	246	7,526	3.27%	大買/鉅額交易
2020/11/04	264	30.52	384	30.30	30.35	-120	7,493	-1.60%	大買/大賣/鉅額交易
2020/11/02	101	29.92	6	29.56	29.85	95	7,381	1.29%	大買/
2020/10/30	223	30.23	0	0.00	30.20	223	7,352	3.03%	大買/鉅額交易
2020/10/29	20	29.71	235	30.03	30.05	-215	7,258	-2.96%	大賣/鉅額交易
2020/10/28	809	30.86	52	30.76	30.40	757	7,223	10.48%	大買/鉅額交易
2020/10/27	30	29.85	21	29.83	29.90	9	6,966	0.13%
2020/10/26	35	29.74	27	29.75	29.75	8	6,917	0.12%
2020/10/23	275	29.53	51	29.41	29.45	224	6,898	3.25%	大買/鉅額交易
2020/10/22	40	29.13	64	29.21	29.25	-24	6,885	-0.35%
2020/10/21	173	29.04	74	29.06	29.15	99	6,825	1.45%	大買/
2020/10/20	5	28.57	45	28.39	28.50	-40	6,798	-0.59%
2020/10/19	59	29.10	65	29.12	28.90	-6	6,771	-0.09%
2020/10/16	147	29.23	126	29.23	29.30	21	6,748	0.31%	大買/大賣/
2020/10/15	162	28.88	77	28.96	28.95	85	6,715	1.27%	大買/
2020/10/14	230	29.05	44	29.00	29.00	186	6,688	2.78%	大買/鉅額交易
2020/10/13	88	28.90	198	28.78	28.90	-110	6,646	-1.66%	大賣/鉅額交易
2020/10/12	120	28.41	1	29.05	28.45	119	6,615	1.80%	大買/鉅額交易
2020/10/08	205	29.15	191	29.15	29.15	14	6,538	0.21%	大買/大賣/
2020/10/07	40	28.79	183	28.78	28.80	-143	6,476	-2.21%	大賣/鉅額交易
2020/10/06	81	28.95	74	28.95	28.95	7	6,428	0.11%
2020/10/05	204	28.95	201	28.95	28.95	3	6,396	0.05%	大買/大賣/
2020/09/30	205	28.50	205	28.50	28.50	0	6,348	0.00%	大買/大賣/
2020/09/29	19	28.34	49	28.35	28.35	-30	6,306	-0.48%
2020/09/28	149	28.30	149	28.30	28.50	0	6,291	0.00%	大買/大賣/
2020/09/25	417	28.52	36	28.57	28.05	381	6,256	6.09%	大買/鉅額交易
2020/09/24	154	28.75	3,111	29.03	28.75	-2,957	6,161	-47.99%	大買/大賣/鉅額交易
2020/09/23	402	29.45	200.7	29.40	29.40	201.3	6,080	3.31%	大買/大賣/鉅額交易
2020/09/22	394	29.90	26	29.70	29.85	368	6,014	6.12%	大買/鉅額交易
2020/09/21	218	29.52	352	29.65	29.70	-134	5,899	-2.27%	大買/大賣/鉅額交易
2020/09/18	180	29.50	164	29.50	29.50	16	5,753	0.28%	大買/大賣/
2020/09/17	61	30.23	48	30.22	30.20	13	5,605	0.23%
2020/09/16	20	30.30	221	30.26	30.60	-201	5,432	-3.70%	大賣/鉅額交易
2020/09/15	0	0.00	405	29.72	30.00	-405	5,264	-7.69%	大賣/鉅額交易
2020/09/14	1	29.70	1,425	29.77	30.00	-1,424	5,154	-27.63%	大賣/鉅額交易
2020/09/11	22	30.37	708	30.17	29.55	-686	5,015	-13.68%	大賣/鉅額交易
2020/09/10	484	30.40	26	30.00	30.00	458	4,700	9.74%	大買/鉅額交易
2020/09/09	243	30.78	92	30.21	30.70	151	4,502	3.35%	大買/鉅額交易
2020/09/08	152	30.09	100	29.99	30.65	52	4,220	1.23%	大買/
2020/09/07	572	29.92	183	30.20	29.65	389	3,982	9.77%	大買/大賣/鉅額交易
2020/09/04	189	28.83	14	28.90	28.95	175	3,599	4.86%	大買/鉅額交易
2020/09/03	105	28.26	92	28.27	28.10	13	3,323	0.39%	大買/
2020/09/02	126	27.83	322	27.72	27.70	-196	3,138	-6.24%	大買/大賣/鉅額交易
2020/09/01	18	27.14	196	27.22	26.95	-178	2,928	-6.08%	大賣/鉅額交易
2020/08/31	133	27.03	139.1	26.72	26.75	-6.1	2,849	-0.21%	大買/大賣/
2020/08/28	10	25.60	1	25.65	25.70	9	2,699	0.33%
2020/08/27	28	25.50	28	25.50	25.50	0	2,692	0.00%
2020/08/25	2	25.40	0	0.00	25.45	2	2,682	0.07%
2020/08/24	14	25.36	0	0.00	25.40	14	2,686	0.52%
2020/08/21	0	0.00	200	25.18	25.25	-200	2,663	-7.51%	大賣/鉅額交易
2020/08/20	5	24.80	0	0.00	24.80	5	2,643	0.19%
2020/08/19	0	0.00	100	25.65	25.55	-100	2,601	-3.84%
2020/08/18	125	25.51	50	25.40	25.60	75	2,564	2.92%	大買/
2020/08/17	200	25.35	0	0.00	25.40	200	2,525	7.92%	大買/鉅額交易
2020/08/14	5	24.25	1	24.75	24.75	4	2,462	0.16%
2020/08/13	103	24.46	100	24.37	24.55	3	2,427	0.12%	大買/
2020/08/12	0	0.00	100	24.33	24.60	-100	2,438	-4.10%
2020/08/11	300	24.46	1	24.50	24.55	299	2,421	12.35%	大買/鉅額交易
2020/08/10	0	0.00	130	24.12	24.15	-130	2,370	-5.49%	大賣/鉅額交易
2020/08/06	0	0.00	30	23.95	23.90	-30	2,340	-1.28%
2020/08/05	43	24.09	43	23.90	23.95	0	2,324	0.00%
2020/08/04	100	23.95	0	0.00	23.95	100	2,308	4.33%
2020/08/03	1	23.90	11	24.07	24.00	-10	2,291	-0.44%
2020/07/31	5	23.55	0	0.00	23.55	5	2,234	0.22%
2020/07/28	44	23.36	242	23.33	23.35	-198	2,207	-8.97%	大賣/鉅額交易
2020/07/27	68	23.50	68	23.50	23.50	0	2,191	0.00%
2020/07/24	0	0.00	2	23.73	23.55	-2	2,185	-0.09%
2020/07/20	92	22.98	32	22.95	22.95	60	2,042	2.94%
2020/07/17	20	22.95	20	22.95	22.95	0	2,041	0.00%
2020/07/16	355	23.00	58	22.95	22.95	297	2,046	14.51%	大買/鉅額交易
2020/07/14	45	22.65	45	22.65	22.65	0	2,031	0.00%
2020/07/13	33	22.80	33	22.80	22.80	0	2,030	0.00%
2020/07/10	247	22.78	61	22.65	22.65	186	2,038	9.12%	大買/鉅額交易
2020/07/09	53	22.90	53	22.90	22.90	0	2,022	0.00%
2020/07/08	75	22.80	75	22.80	22.80	0	2,015	0.00%
2020/07/07	87	22.80	87	22.80	22.80	0	2,008	0.00%
2020/07/06	63	23.05	65.1	23.06	23.05	-2.1	1,990	-0.11%
2020/07/02	6	23.14	48	23.06	23.15	-42	1,954	-2.15%
2020/07/01	98	22.61	51	22.60	22.60	47	1,901	2.47%
2020/06/30	30	22.40	30	22.40	22.40	0	1,871	0.00%
2020/06/29	55	22.10	55	22.10	22.10	0	1,868	0.00%
2020/06/23	56	22.15	55	22.15	22.15	1	1,882	0.05%
2020/06/19	0	0.00	6	22.20	22.40	-6	1,902	-0.32%
2020/06/18	5	22.05	29	22.20	22.05	-24	1,889	-1.27%
2020/06/17	35	22.20	123	22.02	22.20	-88	1,882	-4.67%	大賣/
2020/06/15	47	21.93	37	21.90	21.90	10	1,881	0.53%
2020/06/12	38	22.37	87	22.38	22.35	-49	1,835	-2.67%
2020/06/11	16	24.32	500	24.33	24.30	-484	1,737	-27.85%	大賣/鉅額交易
2020/06/10	1	24.25	500	24.26	24.30	-499	1,678	-29.72%	大賣/鉅額交易
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/05	0	0.00	100	24.30	24.30	-100	1,674	-5.97%
2020/06/03	0	0.00	201	24.31	24.35	-201	1,728	-11.63%	大賣/鉅額交易
2020/06/02	0	0.00	181	24.30	24.30	-181	1,747	-10.36%	大賣/鉅額交易
2020/06/01	1	24.00	136	24.16	24.20	-135	1,825	-7.40%	大賣/鉅額交易
2020/05/29	29	23.95	27	23.95	23.95	2	1,847	0.11%
2020/05/28	20	24.15	154	24.13	24.15	-134	1,835	-7.30%	大賣/鉅額交易
2020/05/27	0	0.00	102	24.08	24.15	-102	1,857	-5.49%	大賣/鉅額交易
2020/05/26	0	0.00	103	23.95	24.05	-103	1,838	-5.60%	大賣/鉅額交易
2020/05/25	2	23.90	2	23.90	23.90	0	1,822	0.00%
2020/05/22	36	23.90	0	0.00	23.85	36	1,826	1.97%
2020/05/14	29	23.05	29	23.05	23.05	0	1,701	0.00%
2020/05/12	31	22.95	31	22.95	22.95	0	1,691	0.00%
2020/05/11	23	23.15	98	23.19	23.15	-75	1,817	-4.13%
2020/05/08	17	23.15	17	23.15	23.15	0	1,808	0.00%
2020/05/07	12	23.05	12	23.05	23.05	0	1,809	0.00%
2020/05/06	23	22.90	23	22.90	22.90	0	1,815	0.00%
2020/05/05	15	22.90	15	22.90	22.90	0	1,805	0.00%
2020/04/29	36	22.80	123	22.84	22.80	-87	1,815	-4.79%	大賣/
2020/04/24	15	22.00	99	22.00	22.00	-84	1,861	-4.51%
2020/04/23	0	0.00	50	21.93	21.90	-50	1,861	-2.69%
2020/04/22	47	21.75	47	21.75	21.75	0	1,870	0.00%
2020/04/21	45	21.80	45	21.80	21.80	0	1,877	0.00%
2020/04/20	36	22.16	31	22.15	22.15	5	1,857	0.27%
2020/04/17	23	22.10	73	22.24	22.10	-50	1,863	-2.68%
2020/04/16	0	0.00	1	22.15	22.10	-1	1,866	-0.05%
2020/04/15	14	22.13	50	22.20	22.15	-36	1,865	-1.93%
2020/04/13	21	21.85	21.8	21.85	21.85	-0.8	1,891	-0.04%
2020/04/10	23	21.95	23	21.95	21.95	0	1,909	0.00%
2020/04/08	14	21.60	113	21.69	21.80	-99	1,944	-5.09%	大賣/
2020/04/06	150	21.46	50	21.53	21.45	100	1,953	5.12%	大買/
2020/04/01	50	21.57	50	21.57	21.50	0	1,948	0.00%
2020/03/31	0	0.00	0.1	22.80	21.60	-0.1	1,949	-0.01%
2020/03/27	0	0.00	787	21.36	21.10	-787	1,969	-39.96%	大賣/鉅額交易
2020/03/26	0	0.00	1,140	21.14	21.40	-1,140	1,963	-58.06%	大賣/鉅額交易
2020/03/25	0	0.00	80	21.09	21.30	-80	1,961	-4.08%
2020/03/23	8	19.70	7	19.70	19.60	1	1,922	0.05%
2020/03/20	1	20.20	20	20.10	20.00	-19	1,937	-0.98%
2020/03/19	85	20.33	76	20.73	19.40	9	1,922	0.47%
2020/03/18	20	21.70	10	21.30	21.30	10	1,866	0.54%
2020/03/17	205	21.83	205	21.83	21.90	0	1,837	0.00%	大買/大賣/
2020/03/13	459	22.14	108	22.11	22.15	351	1,764	19.89%	大買/大賣/鉅額交易
2020/03/11	280	23.60	280	23.60	23.45	0	1,674	0.00%	大買/大賣/
2020/03/10	220	22.97	0	0.00	23.25	220	1,661	13.24%	大買/鉅額交易
2020/03/09	297	23.65	297	23.65	23.50	0	1,628	0.00%	大買/大賣/
2020/03/06	200	24.06	202	24.06	24.10	-2	1,597	-0.13%	大買/大賣/
2020/03/05	601	24.14	1	24.30	24.35	600	1,567	38.28%	大買/鉅額交易
2020/03/04	77	23.15	77	23.15	23.60	0	1,479	0.00%
2020/03/02	478	22.84	451	22.82	22.70	27	1,482	1.82%	大買/大賣/
2020/02/26	29	22.53	164	22.47	22.50	-135	1,581	-8.53%	大賣/鉅額交易
2020/02/25	87	22.40	60	22.48	22.50	27	1,592	1.70%
2020/02/24	195	22.45	0	0.00	22.40	195	1,588	12.28%	大買/鉅額交易
2020/02/21	171	22.63	0	0.00	22.60	171	1,595	10.72%	大買/鉅額交易
2020/02/20	130	22.74	0	0.00	22.65	130	1,603	8.11%	大買/鉅額交易
2020/02/19	238	22.72	135	22.74	22.80	103	1,607	6.41%	大買/大賣/鉅額交易
2020/02/18	169	22.68	0	0.00	22.65	169	1,618	10.44%	大買/鉅額交易
2020/02/17	395	22.51	245	22.52	22.55	150	1,619	9.26%	大買/大賣/鉅額交易
2020/02/14	606	22.65	270	22.65	22.65	336	1,614	20.81%	大買/大賣/鉅額交易
2020/02/13	250	22.74	0	0.00	22.70	250	1,599	15.63%	大買/鉅額交易
2020/02/12	210	22.68	210.3	22.68	22.70	-0.3	1,595	-0.02%	大買/大賣/
2020/02/11	152	22.64	5	22.70	22.70	147	1,463	10.04%	大買/鉅額交易
2020/02/10	368	22.56	270	22.57	22.55	98	1,464	6.69%	大買/大賣/
2020/02/07	280	22.73	260	22.73	22.80	20	1,463	1.37%	大買/大賣/
2020/02/06	112	22.82	100	22.85	22.90	12	1,463	0.82%	大買/
2020/02/05	236	22.76	235	22.76	22.75	1	1,476	0.07%	大買/大賣/
2020/02/03	426	22.37	431	22.36	22.60	-5	1,465	-0.34%	大買/大賣/
2020/01/31	230	22.55	0	0.00	22.55	230	1,422	16.17%	大買/鉅額交易
2020/01/30	477	22.66	482	22.66	22.50	-5	1,404	-0.36%	大買/大賣/
2020/01/20	210	23.23	210	23.23	23.25	0	1,340	0.00%	大買/大賣/
2020/01/17	190	23.20	190	23.20	23.20	0	1,338	0.00%	大買/大賣/
2020/01/16	70	23.11	1	23.20	23.20	69	1,336	5.16%
2020/01/15	425	23.29	325	23.28	23.25	100	1,369	7.30%	大買/大賣/
2020/01/14	1	23.30	0	0.00	23.35	1	1,375	0.07%
2020/01/13	417	23.18	417	23.18	23.20	0	1,406	0.00%	大買/大賣/
2020/01/10	390	23.12	390	23.12	23.15	0	1,434	0.00%	大買/大賣/
2020/01/09	0.3	23.10	0	0.00	23.15	0.3	1,431	0.02%
2020/01/08	661	23.12	491	23.11	23.10	170	1,437	11.83%	大買/大賣/鉅額交易
2020/01/06	557	23.24	557	23.24	23.25	0	1,403	0.00%	大買/大賣/
2020/01/03	702	23.34	700	23.34	23.35	2	1,397	0.14%	大買/大賣/
2019/12/31	613	22.95	603	22.95	23.00	10	1,358	0.74%	大買/大賣/
2019/12/30	136	22.92	0	0.00	22.95	136	1,333	10.20%	大買/鉅額交易
2019/12/27	150	22.79	0	0.00	22.95	150	1,325	11.31%	大買/鉅額交易
2019/12/26	532	22.83	430	22.83	22.85	102	1,317	7.74%	大買/大賣/鉅額交易
2019/12/25	140	22.74	0	0.00	22.90	140	1,303	10.74%	大買/鉅額交易
2019/12/24	631	22.77	601	22.75	22.90	30	1,293	2.32%	大買/大賣/
2019/12/23	40	22.66	0	0.00	22.70	40	1,261	3.17%
2019/12/20	820	22.86	501.1	22.85	22.70	318.9	1,247	25.56%	大買/大賣/鉅額交易
2019/12/19	334	23.02	264	23.03	23.00	70	1,211	5.78%	大買/大賣/
2019/12/18	285	22.99	265	22.98	23.05	20	1,196	1.67%	大買/大賣/
2019/12/17	181	22.81	0	0.00	22.95	181	1,185	15.26%	大買/鉅額交易
2019/12/13	40	22.68	0	0.00	22.75	40	1,140	3.51%
2019/12/12	210	22.61	0	0.00	22.70	210	1,133	18.52%	大買/鉅額交易
2019/12/11	23	22.49	0	0.00	22.60	23	1,127	2.04%
2019/12/10	110	22.46	0	0.00	22.40	110	1,126	9.77%	大買/鉅額交易
2019/12/09	71	22.60	2	22.60	22.60	69	1,133	6.09%
2019/12/06	59	22.63	0	0.00	22.65	59	1,142	5.17%
2019/12/05	80	22.63	0	0.00	22.65	80	1,149	6.96%
2019/12/04	56	22.65	0	0.00	22.70	56	1,139	4.92%
2019/12/03	20	22.65	0	0.00	22.70	20	1,133	1.76%
2019/12/02	106	22.54	0	0.00	22.60	106	1,144	9.26%	大買/鉅額交易
2019/11/29	199	22.51	0	0.00	22.60	199	1,150	17.29%	大買/鉅額交易
2019/11/28	639	22.51	0	0.00	22.55	639	1,149	55.57%	大買/鉅額交易
2019/11/27	23	22.19	0	0.00	22.40	23	1,114	2.06%
2019/11/26	0	0.00	8	22.30	22.50	-8	1,098	-0.73%
2019/11/25	0	0.00	349	21.93	22.00	-349	1,026	-34.00%	大賣/鉅額交易
2019/11/22	40	21.65	0	0.00	21.60	40	980	4.08%
2019/11/21	50	21.61	0	0.00	21.55	50	972	5.14%
2019/11/20	4	21.65	0	0.00	21.70	4	969	0.41%
2019/11/19	61	21.70	0	0.00	21.65	61	957	6.37%
2019/11/15	60	21.55	147	21.62	21.50	-87	961	-9.05%	大賣/
2019/11/14	20	21.60	0	0.00	21.60	20	970	2.06%
2019/11/13	40	21.58	0	0.00	21.65	40	982	4.07%
2019/11/08	0	0.00	1	21.75	21.75	-1	996	-0.10%
2019/11/06	22	21.70	0	0.00	21.75	22	1,005	2.19%
2019/11/05	40	21.68	0	0.00	21.60	40	1,032	3.87%
2019/11/04	120	21.53	8	21.45	21.50	112	1,041	10.75%	大買/鉅額交易
2019/11/01	59	21.58	0	0.00	21.60	59	1,039	5.68%
2019/10/31	20	21.50	0	0.00	21.60	20	1,054	1.90%
2019/10/28	60	21.43	0	0.00	21.35	60	1,090	5.50%
2019/10/25	40	21.43	0	0.00	21.50	40	1,095	3.65%
2019/10/24	20	21.45	0	0.00	21.50	20	1,101	1.82%
2019/10/23	81	21.42	0	0.00	21.35	81	1,116	7.26%
2019/10/22	83	21.62	180	21.63	21.60	-97	1,096	-8.85%	大賣/
2019/10/21	80	21.87	23	21.91	21.75	57	1,090	5.23%
2019/10/18	0	0.00	5	22.25	22.25	-5	1,061	-0.47%
2019/10/17	78	21.27	0	0.00	21.20	78	1,022	7.63%
2019/10/16	61	21.41	0	0.00	21.35	61	1,013	6.02%
2019/10/15	20	21.40	0	0.00	21.40	20	1,024	1.95%
2019/10/14	80	21.48	69	21.53	21.50	11	1,048	1.05%
2019/10/09	80	21.48	0	0.00	21.45	80	1,068	7.49%
2019/10/08	140	21.64	0	0.00	21.60	140	1,077	12.99%	大買/鉅額交易
2019/10/07	80	21.75	0	0.00	21.70	80	1,097	7.29%
2019/10/04	40	21.73	0	0.00	21.75	40	1,114	3.59%
2019/10/03	56	21.61	0	0.00	21.70	56	1,128	4.96%
2019/10/02	46	21.61	0	0.00	21.65	46	1,141	4.03%
2019/10/01	8	21.55	0	0.00	21.60	8	1,158	0.69%
2019/09/27	45	21.56	9	21.55	21.55	36	1,165	3.09%
2019/09/26	0	0.00	5.2	21.60	21.60	-5.2	1,161	-0.45%
2019/09/25	54	21.54	0	0.00	21.55	54	1,160	4.65%
2019/09/24	102	21.49	0	0.00	21.60	102	1,157	8.81%	大買/鉅額交易
2019/09/23	50	21.49	0	0.00	21.60	50	1,150	4.35%
2019/09/20	20	21.35	50	21.45	21.50	-30	1,149	-2.61%
2019/09/19	20	21.35	50	21.35	21.35	-30	1,145	-2.62%
2019/09/18	20	21.30	0	0.00	21.30	20	1,161	1.72%
2019/09/17	108	21.16	0	0.00	21.25	108	1,198	9.01%	大買/鉅額交易
2019/09/11	100	21.06	0	0.00	21.10	100	1,260	7.94%
2019/09/10	60	21.05	0	0.00	21.20	60	1,250	4.80%
2019/09/09	120	21.16	0	0.00	21.10	120	1,243	9.65%	大買/鉅額交易
2019/09/06	30	21.18	0	0.00	21.25	30	1,236	2.43%
2019/09/05	1	21.00	1	21.00	21.15	0	1,237	0.00%
2019/09/04	50	20.79	0	0.00	20.90	50	1,245	4.01%
2019/09/03	20.3	20.83	0	0.00	20.90	20.3	1,226	1.65%
2019/09/02	50	20.72	0	0.00	20.85	50	1,207	4.14%
2019/08/30	10	20.75	1	20.80	20.75	9	1,191	0.76%
2019/08/29	40	20.60	0	0.00	20.55	40	1,191	3.36%
2019/08/28	40	20.66	0	0.00	20.65	40	1,179	3.39%
2019/08/27	30	20.73	0	0.00	20.65	30	1,169	2.57%
2019/08/26	30	20.73	0	0.00	20.70	30	1,155	2.60%
2019/08/23	29	20.81	0	0.00	20.80	29	1,149	2.52%
2019/08/22	20	20.75	0	0.00	20.80	20	1,153	1.73%
2019/08/21	20	20.75	0	0.00	20.80	20	1,175	1.70%
2019/08/20	20	20.73	0	0.00	20.80	20	1,179	1.70%
2019/08/19	55	20.81	286	20.86	20.75	-231	1,164	-19.84%	大賣/鉅額交易
2019/08/16	49	20.94	0	0.00	20.90	49	1,161	4.22%
2019/08/14	50	21.36	0	0.00	21.30	50	1,165	4.29%
2019/08/13	70	21.46	5	21.25	21.25	65	1,166	5.57%
2019/08/12	60	21.55	121	21.51	21.70	-61	1,168	-5.22%	大賣/
2019/08/08	0	0.00	71	21.56	21.70	-71	1,158	-6.13%
2019/08/07	21	20.71	300	21.11	21.30	-279	1,152	-24.21%	大賣/鉅額交易
2019/08/06	40.5	20.33	0	0.00	20.60	40.5	1,130	3.58%
2019/08/05	60	20.90	0	0.00	20.75	60	1,128	5.31%
2019/08/02	80	21.23	83	21.18	21.10	-3	1,121	-0.27%
2019/08/01	170	21.49	223	21.38	21.35	-53	1,122	-4.72%	大買/大賣/
2019/07/31	100	21.62	97	21.62	21.55	3	1,117	0.27%
2019/07/30	60	21.75	0	0.00	21.70	60	1,109	5.41%
2019/07/29	1	21.80	0	0.00	21.80	1	1,125	0.09%
2019/07/25	80	21.48	510	21.52	21.60	-430	1,130	-38.04%	大賣/鉅額交易
2019/07/24	100	21.69	160	21.71	21.55	-60	1,124	-5.34%	大賣/
2019/07/23	99	21.89	100	21.90	21.90	-1	1,114	-0.09%
2019/07/22	0	0.00	168	22.00	22.00	-168	1,109	-15.14%	大賣/鉅額交易
2019/07/18	0	0.00	2	21.95	22.10	-2	1,145	-0.17%
2019/07/17	120	22.10	4	22.11	22.05	116	1,169	9.92%	大買/鉅額交易
2019/07/16	80	22.23	0	0.00	22.35	80	1,172	6.82%
2019/07/12	6	23.65	9	23.72	23.65	-3	1,153	-0.26%
2019/07/11	10	23.55	2	23.70	23.70	8	1,151	0.69%
2019/07/08	15	23.00	0	0.00	23.15	15	1,126	1.33%
2019/07/03	6	23.05	0	0.00	23.00	6	1,191	0.50%
2019/07/02	50	23.25	0	0.00	23.15	50	1,198	4.17%
2019/06/27	50	23.25	3.4	23.18	23.25	46.6	1,206	3.86%
2019/06/26	95	23.08	0	0.00	23.15	95	1,206	7.88%
2019/06/25	159	23.11	2	23.20	23.05	157	1,212	12.95%	大買/鉅額交易
2019/06/24	67	23.14	0	0.00	23.35	67	1,205	5.56%
2019/06/21	0	0.00	1	23.15	23.45	-1	1,160	-0.09%
2019/06/20	135	23.02	0	0.00	23.10	135	1,129	11.96%	大買/鉅額交易
2019/06/19	199	22.94	3	23.00	23.00	196	1,125	17.41%	大買/鉅額交易
2019/06/18	32	22.80	2	22.85	22.85	30	1,133	2.65%
2019/06/14	44	22.75	0	0.00	22.75	44	1,137	3.87%
2019/06/13	98	22.56	0	0.00	22.65	98	1,133	8.64%
2019/06/12	521	22.48	0	0.00	22.50	521	1,131	46.03%	大買/鉅額交易
2019/06/11	20	22.30	44	22.37	22.40	-24	1,129	-2.12%
2019/06/10	0	0.00	3	22.30	22.35	-3	1,123	-0.27%
2019/06/05	40	22.25	0	0.00	22.30	40	1,133	3.53%
2019/06/03	30	22.10	0	0.00	22.20	30	1,136	2.64%
2019/05/30	60	22.10	0	0.00	22.20	60	1,141	5.25%
2019/05/28	83	22.04	0	0.00	21.85	83	1,131	7.34%
2019/05/27	140	22.26	0	0.00	22.30	140	1,104	12.67%	大買/鉅額交易
2019/05/24	1	22.35	0	0.00	22.40	1	1,096	0.09%
2019/05/23	141	22.36	1	22.50	22.25	140	1,101	12.71%	大買/鉅額交易
2019/05/22	7	22.49	1	22.55	22.55	6	1,099	0.55%
2019/05/17	1	22.00	0	0.00	22.00	1	1,125	0.09%
2019/05/16	250	22.16	0	0.00	22.10	250	1,126	22.20%	大買/鉅額交易
2019/05/14	80	21.53	0	0.00	22.25	80	1,147	6.97%
2019/05/13	120	21.75	0	0.00	21.75	120	1,146	10.46%	大買/鉅額交易
2019/05/09	300	22.40	0	0.00	22.15	300	1,141	26.29%	大買/鉅額交易
2019/04/30	0	0.00	1	21.90	22.10	-1	1,104	-0.09%
2019/04/29	0	0.00	7	21.77	21.90	-7	1,098	-0.64%
2019/04/25	50	21.59	38	21.66	21.55	12	1,093	1.10%
2019/04/24	0	0.00	5	21.65	21.65	-5	1,072	-0.47%
2019/04/23	50	21.64	0	0.00	21.60	50	1,059	4.72%
2019/04/22	50	21.91	7	22.00	21.75	43	1,036	4.15%
2019/04/19	0	0.00	1	22.00	22.00	-1	1,021	-0.10%
2019/04/18	100	21.88	5	21.85	21.85	95	1,012	9.38%
2019/04/17	0	0.00	5	21.90	21.90	-5	1,002	-0.50%
2019/04/16	3	21.90	6	21.90	22.00	-3	986	-0.30%
2019/04/10	100	21.83	6	21.90	21.95	94	973	9.66%
2019/04/09	50	21.60	5	21.50	21.90	45	947	4.75%
2019/04/08	0	0.00	107	21.20	21.30	-107	928	-11.52%	大賣/鉅額交易
2019/04/03	50	21.15	105	21.20	21.15	-55	932	-5.90%	大賣/
2019/04/02	50	21.20	68	21.19	21.10	-18	953	-1.89%
2019/04/01	0	0.00	50	21.20	21.15	-50	962	-5.20%
2019/03/28	0	0.00	2	21.20	21.30	-2	1,141	-0.18%
2019/03/27	0	0.00	17	21.10	21.25	-17	1,160	-1.46%
2019/03/25	50	20.90	0	0.00	20.95	50	1,248	4.00%
2019/03/22	6	21.18	0	0.00	21.20	6	1,240	0.48%
2019/03/21	0	0.00	6	21.00	21.45	-6	1,235	-0.49%
2019/03/19	0	0.00	5	20.75	20.75	-5	1,203	-0.42%
2019/03/15	0	0.00	1	20.75	20.60	-1	1,195	-0.08%
2019/03/14	0	0.00	1	20.75	20.65	-1	1,193	-0.08%
2019/03/08	0	0.00	70	20.50	20.50	-70	1,212	-5.77%
2019/03/06	331	20.74	1	20.70	20.75	330	1,207	27.33%	大買/鉅額交易
2019/02/26	20	20.40	0	0.00	20.40	20	1,198	1.67%
2019/02/25	20	20.34	0	0.00	20.30	20	1,202	1.66%
2019/02/21	10	20.30	1	20.35	20.40	9	1,190	0.76%
2019/02/20	0	0.00	4	20.58	20.50	-4	1,173	-0.34%
2019/02/19	10	20.15	0	0.00	20.15	10	1,146	0.87%
2019/02/18	100	19.98	0	0.00	20.05	100	1,132	8.83%
2019/02/14	2	19.90	6	19.93	19.85	-4	1,110	-0.36%
2019/02/13	2	19.80	2	19.80	19.95	0	1,095	0.00%
2019/02/12	102	19.60	2	19.70	19.65	100	1,084	9.22%	大買/
2019/02/11	6	19.69	0	0.00	19.65	6	1,075	0.56%
2019/01/30	25	19.75	3	19.85	19.70	22	1,063	2.07%
2019/01/29	0	0.00	2	19.75	19.75	-2	1,053	-0.19%
2019/01/25	115	19.60	11	19.60	19.50	104	1,054	9.86%	大買/鉅額交易
2019/01/24	0	0.00	3	19.73	19.75	-3	1,044	-0.29%
2019/01/23	100	19.10	0	0.00	19.05	100	1,029	9.71%
2019/01/22	3	19.05	0	0.00	19.15	3	1,027	0.29%
2019/01/21	100	19.15	0	0.00	19.15	100	1,035	9.65%
2019/01/17	0	0.00	2	19.10	19.10	-2	1,046	-0.19%
2019/01/16	3	19.10	0	0.00	19.05	3	1,046	0.29%
2019/01/14	0	0.00	1	19.05	19.00	-1	1,050	-0.10%
2019/01/09	0	0.00	2	18.95	19.05	-2	1,064	-0.19%
2019/01/08	11	18.95	0	0.00	18.80	11	1,061	1.04%
2019/01/07	23	18.70	0	0.00	18.85	23	1,062	2.16%
2019/01/04	73	18.73	0	0.00	18.65	73	1,052	6.93%
2019/01/03	20	18.85	0	0.00	18.85	20	1,060	1.89%
2018/12/28	0	0.00	0.1	19.30	19.00	-0.1	1,058	-0.01%
2018/12/27	40	18.88	0	0.00	18.85	40	1,073	3.73%
2018/12/26	40	18.78	0	0.00	18.85	40	1,068	3.74%
2018/12/25	40	18.83	0.4	18.95	18.85	39.6	1,060	3.73%
2018/12/24	20	18.90	0	0.00	18.95	20	1,045	1.91%
2018/12/22	1	18.95	0	0.00	19.05	1	1,048	0.10%
2018/12/21	21	19.07	0	0.00	18.85	21	1,065	1.97%
2018/12/20	26	19.78	1	19.95	19.65	25	937	2.67%
2018/12/19	21	19.67	0	0.00	19.60	21	911	2.30%
2018/12/12	20	20.65	0	0.00	20.80	20	853	2.34%
2018/12/06	44	20.72	0	0.00	20.75	44	860	5.11%
2018/11/27	20	20.65	0	0.00	20.65	20	824	2.43%
2018/11/26	40	20.73	0	0.00	20.75	40	824	4.85%
2018/11/23	40	20.73	0	0.00	20.75	40	822	4.86%
2018/11/22	20	20.85	0	0.00	20.85	20	828	2.41%
2018/11/20	20	20.90	0	0.00	20.95	20	826	2.42%
2018/11/19	20	20.90	0	0.00	21.00	20	830	2.41%
2018/11/14	0	0.00	10	20.78	20.80	-10	815	-1.23%
2018/11/09	40	20.95	0	0.00	20.95	40	827	4.83%
2018/11/07	0	0.00	2	20.98	21.00	-2	856	-0.23%
2018/11/06	40	20.78	0	0.00	20.80	40	864	4.63%
2018/11/05	20	20.85	0	0.00	20.90	20	862	2.32%
2018/10/31	1	20.90	0	0.00	20.95	1	852	0.12%
2018/10/29	1	20.40	0	0.00	20.60	1	864	0.12%
2018/10/26	40	20.73	0	0.00	20.85	40	866	4.62%
2018/10/25	40	20.85	0	0.00	20.95	40	868	4.61%
2018/10/24	20	21.10	0	0.00	21.10	20	869	2.30%
2018/10/23	20	21.40	0	0.00	21.35	20	863	2.32%
2018/10/19	23	21.74	0	0.00	21.35	23	866	2.65%
2018/10/18	20	21.95	0	0.00	22.00	20	840	2.38%
2018/10/16	14	22.01	0	0.00	22.10	14	846	1.65%
2018/10/15	0	0.00	150	22.00	22.10	-150	848	-17.69%	大賣/鉅額交易
2018/10/11	47	22.04	0	0.00	22.05	47	844	5.57%
2018/10/09	5	22.95	0	0.00	23.05	5	809	0.62%
2018/10/08	0	0.00	1	23.05	23.10	-1	810	-0.12%
2018/10/05	3	22.80	2	23.00	22.85	1	807	0.12%
2018/10/04	0	0.00	12	23.45	23.50	-12	792	-1.51%
2018/10/03	0	0.00	29	23.65	23.70	-29	789	-3.67%
2018/10/02	5	23.55	0	0.00	23.60	5	790	0.63%
2018/09/28	10	23.58	0	0.00	23.70	10	779	1.28%
2018/09/27	2	23.08	2	23.50	23.50	0	744	0.00%
2018/09/18	10	22.55	0	0.00	22.65	10	955	1.05%
2018/09/12	31	22.12	138	22.15	22.15	-107	1,030	-10.38%	大賣/鉅額交易
2018/09/11	50	22.14	22	22.16	22.15	28	1,051	2.66%
2018/09/10	90	22.21	0	0.00	22.25	90	1,059	8.49%
2018/09/07	60	22.38	0	0.00	22.35	60	1,073	5.59%
2018/09/06	30	22.57	0	0.00	22.60	30	1,085	2.76%
2018/09/05	10	22.60	0	0.00	22.65	10	1,091	0.92%
2018/09/04	10	22.55	0	0.00	22.65	10	1,095	0.91%
2018/09/03	13	22.54	3	22.55	22.55	10	1,101	0.91%
2018/08/30	45	22.53	0	0.00	22.60	45	1,114	4.04%
2018/08/29	233	22.65	0	0.00	22.60	233	1,117	20.85%	大買/鉅額交易
2018/08/27	3	22.40	0	0.00	22.45	3	1,126	0.27%
2018/08/20	20	22.10	50	22.14	22.15	-30	1,222	-2.45%
2018/08/16	40	22.08	50	22.08	22.15	-10	1,255	-0.80%
2018/08/15	70	22.36	0	0.00	22.25	70	1,255	5.57%
2018/08/14	40	22.53	0	0.00	22.45	40	1,248	3.20%
2018/08/13	20	22.65	50	22.74	22.70	-30	1,236	-2.43%
2018/08/08	5	22.95	0	0.00	22.90	5	1,264	0.40%
2018/08/07	2	22.70	0	0.00	22.80	2	1,266	0.16%
2018/08/06	20	22.60	0	0.00	22.55	20	1,288	1.55%
2018/08/02	45	22.62	0	0.00	22.65	45	1,291	3.48%
2018/07/27	0	0.00	50	22.64	22.70	-50	1,312	-3.81%
2018/07/25	17	22.25	0	0.00	22.35	17	1,349	1.26%
2018/07/23	14	22.05	0	0.00	22.05	14	1,375	1.02%
2018/07/20	80	22.13	0	0.00	22.15	80	1,380	5.79%
2018/07/19	80	22.48	0	0.00	22.30	80	1,381	5.79%
2018/07/10	1	21.55	54	21.58	21.55	-53	1,377	-3.85%
2018/07/09	33	21.74	0	0.00	21.65	33	1,363	2.42%
2018/07/06	36	21.66	0	0.00	21.70	36	1,357	2.65%
2018/07/02	2	22.60	12	22.55	22.45	-10	1,330	-0.75%
2018/06/28	10	24.03	0	0.00	24.00	10	1,309	0.76%
2018/06/26	5	23.75	0	0.00	23.80	5	1,121	0.45%
2018/06/22	0	0.00	15	23.88	23.90	-15	1,086	-1.38%
2018/06/21	0	0.00	25	23.91	23.90	-25	1,075	-2.32%
2018/06/20	0	0.00	96	23.92	23.95	-96	1,068	-8.98%
2018/06/19	0	0.00	33	23.96	23.90	-33	1,047	-3.15%
2018/06/13	150	24.30	0	0.00	24.35	150	1,038	14.44%	大買/鉅額交易
2018/06/05	0	0.00	68	24.18	24.20	-68	1,074	-6.33%
2018/06/01	0	0.00	300	24.06	24.10	-300	1,051	-28.54%	大賣/鉅額交易
2018/05/30	0	0.00	31	24.05	24.10	-31	1,019	-3.04%
2018/05/29	2	24.15	0	0.00	24.15	2	1,023	0.20%
2018/05/24	5	24.20	3	24.17	24.10	2	1,020	0.20%
2018/05/17	0	0.00	6	24.45	24.40	-6	1,024	-0.59%
2018/05/14	0	0.00	22	24.88	24.90	-22	1,054	-2.09%
2018/05/09	5	24.30	0	0.00	24.30	5	1,021	0.49%
2018/05/07	23	24.14	0	0.00	24.20	23	1,054	2.18%
2018/05/04	0	0.00	8	24.18	24.10	-8	1,038	-0.77%
2018/05/03	33	24.36	77	24.31	24.45	-44	1,008	-4.36%
2018/05/02	48	24.52	0	24.50	24.65	48	985	4.87%
2018/04/30	58	24.48	0	0.00	24.65	58	974	5.95%
2018/04/27	195	24.40	2	24.60	24.60	193	973	19.82%	大買/鉅額交易
2018/04/26	54	24.41	2	24.45	24.40	52	982	5.29%
2018/04/25	100	24.45	0	0.00	24.45	100	985	10.15%
2018/04/23	8	24.69	0	0.00	24.70	8	1,026	0.78%
2018/04/19	0	0.00	150	24.58	24.60	-150	1,105	-13.57%	大賣/鉅額交易
2018/04/18	5	24.55	0	0.00	24.50	5	1,152	0.43%
2018/04/17	0	0.00	12	24.60	24.60	-12	1,216	-0.99%
2018/04/16	0	0.00	11	24.81	24.80	-11	1,346	-0.82%
2018/04/12	115	25.24	0	0.00	25.25	115	1,446	7.95%	大買/鉅額交易
2018/04/11	0	0.00	268	25.11	25.35	-268	1,467	-18.27%	大賣/鉅額交易
2018/04/10	60	25.34	202	25.29	25.10	-142	1,560	-9.10%	大賣/鉅額交易
2018/04/02	70	25.26	0	0.00	25.25	70	1,670	4.19%
2018/03/30	0	0.00	3	24.70	24.75	-3	1,867	-0.16%
2018/03/29	2	24.45	0	0.00	24.55	2	1,946	0.10%
2018/03/27	0.4	25.40	0	0.00	24.55	0.4	1,981	0.02%
2018/03/26	189	24.17	0	0.00	24.30	189	1,988	9.50%	大買/鉅額交易
2018/03/23	2	24.05	0	0.00	24.05	2	1,987	0.10%
2018/03/20	0	0.00	200	24.09	24.10	-200	1,961	-10.20%	大賣/鉅額交易
2018/03/16	0	0.00	0.1	24.60	24.65	-0.1	1,936	0.00%
2018/03/15	0	0.00	158	24.24	24.40	-158	1,914	-8.25%	大賣/鉅額交易
2018/03/13	44	24.60	0	0.00	24.60	44	1,887	2.33%
2018/03/12	0	0.00	96	24.55	24.70	-96	1,880	-5.11%
2018/03/09	0	0.00	103	24.33	24.45	-103	1,878	-5.48%	大賣/鉅額交易
2018/03/08	0	0.00	82	24.38	24.40	-82	1,880	-4.36%
2018/03/07	0	0.00	18	24.21	24.15	-18	1,876	-0.96%
2018/03/06	3	24.15	0	0.00	24.20	3	1,876	0.16%
2018/03/05	3	24.50	57	24.42	24.35	-54	1,874	-2.88%
2018/03/02	8	24.89	0	0.00	25.00	8	1,849	0.43%
2018/03/01	3	25.00	13	25.12	25.35	-10	1,831	-0.55%
2018/02/27	5	25.10	10	25.25	25.30	-5	1,815	-0.28%
2018/02/26	10	25.25	0	0.00	25.40	10	1,799	0.56%
2018/02/23	1	25.30	16	25.31	25.35	-15	1,788	-0.84%
2018/02/12	0	0.00	16	25.10	25.40	-16	1,781	-0.90%
2018/02/09	0	0.00	32	25.13	25.40	-32	1,785	-1.79%
2018/02/08	0	0.00	33	25.12	25.15	-33	1,781	-1.85%
2018/02/07	21	24.93	72	25.07	25.00	-51	1,793	-2.84%
2018/02/06	0	0.00	85	24.97	24.75	-85	1,791	-4.75%
2018/02/05	1	25.65	0	0.00	25.75	1	1,761	0.06%
2018/01/31	17	26.39	200	26.06	26.10	-183	1,753	-10.44%	大賣/鉅額交易
2018/01/30	4	25.85	6	25.75	25.70	-2	1,722	-0.12%
2018/01/29	6	26.25	2	26.25	26.20	4	1,714	0.23%
2018/01/25	4	26.13	0	0.00	26.00	4	1,758	0.23%
2018/01/24	7	26.00	18	26.14	26.20	-11	1,767	-0.62%
2018/01/23	11	26.53	0	0.00	26.30	11	1,760	0.62%
2018/01/22	103	26.83	3	26.95	26.95	100	1,735	5.76%	大買/
2018/01/18	100	26.53	245	26.58	26.85	-145	1,711	-8.47%	大賣/鉅額交易
2018/01/17	13	26.59	22	26.60	26.55	-9	1,701	-0.53%
2018/01/16	36	26.85	26	26.86	27.05	10	1,679	0.60%
2018/01/12	5	27.64	2	27.73	27.65	3	1,621	0.19%
2018/01/11	600	27.53	3	27.53	27.50	597	1,588	37.58%	大買/鉅額交易
2018/01/10	104.3	27.03	11.5	27.32	27.35	92.8	1,527	6.07%	大買/
2018/01/04	10	26.26	11.5	26.32	26.20	-1.5	1,293	-0.11%
2018/01/03	879	26.00	3	25.95	26.00	876	1,195	73.30%	大買/鉅額交易

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析