台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28109.668.951269.0068.6097.62,1934.45% 大買/
2024/03/27109.568.78632.368.7268.70-522.82,226-23.48% 大買/大賣/鉅額交易
2024/03/2691.469.5970869.5469.60-616.62,273-27.12% 大賣/鉅額交易
2024/03/2535.569.08715.568.8369.10-679.92,322-29.27% 大賣/鉅額交易
2024/03/22149.169.1732869.6268.50-178.92,342-7.63% 大買/大賣/鉅額交易
2024/03/211,027.377.65577.7077.701,022.32,19946.48% 大買/鉅額交易
2024/03/201,01277.197176.9776.909412,19642.85% 大買/鉅額交易
2024/03/191577.663777.5177.30-222,155-1.02%
2024/03/18156.776.65576.9276.50151.72,1277.13% 大買/鉅額交易
2024/03/15262.476.50876.5476.50254.42,11512.02% 大買/鉅額交易
2024/03/1413.577.0313.777.0877.10-0.22,109-0.01%
2024/03/13488.576.932377.1676.60465.52,08722.30% 大買/鉅額交易
2024/03/1216477.57577.6077.501592,0577.73% 大買/鉅額交易
2024/03/1162177.6345.877.7377.70575.22,04028.19% 大買/鉅額交易
2024/03/08306.477.511077.6376.90296.42,00714.76% 大買/鉅額交易
2024/03/07271.177.9220.778.0777.90250.41,98112.64% 大買/鉅額交易
2024/03/06567.178.023678.0178.20531.11,95927.11% 大買/鉅額交易
2024/03/05306.478.24168.778.2478.70137.81,9337.12% 大買/大賣/鉅額交易
2024/03/04655.276.93877.3977.00647.21,91633.77% 大買/鉅額交易
2024/03/01774.177.4279.377.7378.00694.81,89536.66% 大買/鉅額交易
2024/02/2934.276.741376.5977.3021.21,8771.13%
2024/02/277176.0520.876.9176.3050.21,8382.73%
2024/02/26185.374.9630.274.8675.00155.11,7778.73% 大買/鉅額交易
2024/02/238474.2019.174.3474.4064.91,7843.64%
2024/02/22674.206174.0074.40-551,791-3.07%
2024/02/214772.9322372.9672.80-1761,771-9.94% 大賣/鉅額交易
2024/02/205172.898272.8172.80-311,754-1.77%
2024/02/19372.1045.272.5072.90-42.21,755-2.40%
2024/02/16772.3040.672.0172.00-33.51,805-1.86%
2024/02/158.171.94971.7871.90-0.91,821-0.05%
2024/02/05272.751072.6372.60-81,806-0.44%
2024/02/024.373.32101.472.8272.40-97.11,814-5.35% 大賣/
2024/02/0139.373.812173.9673.5018.31,7961.02%
2024/01/310.573.509173.6573.80-90.51,807-5.01%
2024/01/30373.571673.4973.50-131,861-0.70%
2024/01/2926.273.29473.0573.3022.21,8731.18%
2024/01/2600.0010672.8773.00-1061,895-5.59% 大賣/鉅額交易
2024/01/25672.601472.6272.80-81,939-0.41%
2024/01/241272.431172.3972.4011,9690.05%
2024/01/2300.00771.8972.30-72,017-0.35%
2024/01/220.271.6018.171.4871.80-17.92,033-0.88%
2024/01/192571.0015.171.4671.40102,0340.49%
2024/01/1800.00271.9072.00-22,039-0.10%
2024/01/1716.671.682671.7671.60-9.52,037-0.46%
2024/01/16471.283971.5571.70-352,013-1.74%
2024/01/15371.10171.0070.9021,9910.10%
2024/01/12871.131070.2071.10-22,004-0.10%
2024/01/114470.45170.5070.50432,0012.15%
2024/01/1036.170.04269.8070.5034.12,0481.66%
2024/01/0944.470.72370.7070.5041.42,0442.03%
2024/01/08571.20271.8071.1032,0450.15%
2024/01/0532.171.50671.3771.5026.12,0531.27%
2024/01/04671.52071.1971.5062,0560.29%
2024/01/0380.170.81371.1370.7077.12,0603.74%
2024/01/022571.46168.371.3971.30-143.22,062-6.95% 大賣/鉅額交易
2023/12/297.370.852871.1170.70-20.72,042-1.01%
2023/12/28770.665.470.9871.201.62,0370.08%
2023/12/2740.170.444.170.1569.7036.12,0111.79%
2023/12/265270.9100.0071.30521,9752.63%
2023/12/2532.671.16171.2070.9031.61,9641.61%
2023/12/2250.371.51471.5572.4046.31,9752.34%
2023/12/21109.372.221072.7172.5099.31,9365.13% 大買/
2023/12/20191.571.888.173.0173.60183.41,8649.84% 大買/鉅額交易
2023/12/1943.172.316972.0172.70-25.91,801-1.44%
2023/12/18856.872.5022.172.4472.50834.71,75347.60% 大買/鉅額交易
2023/12/1533672.5915.672.5672.00320.41,70518.78% 大買/鉅額交易
2023/12/141270.935.470.8871.006.61,6460.40%
2023/12/132370.93171.2070.60221,6381.34%
2023/12/1211.771.857770.7471.90-65.31,642-3.98%
2023/12/111070.988070.6271.20-701,650-4.24%
2023/12/0800.00170.0070.00-11,633-0.06%
2023/12/07169.60269.6569.80-11,638-0.06%
2023/12/06669.33269.5069.7041,6430.24%
2023/12/05369.300.369.0069.502.71,6430.17%
2023/12/04369.002269.4069.00-191,646-1.15%
2023/12/01369.1330.368.9969.50-27.31,661-1.64%
2023/11/30169.205.669.2169.30-4.61,665-0.28%
2023/11/293070.21140.569.4669.70-110.41,704-6.48% 大賣/鉅額交易
2023/11/28369.93169.6970.1021,6950.12%
2023/11/271269.09269.0569.60101,6900.59%
2023/11/24068.601368.7969.00-131,695-0.77%
2023/11/2315.768.59369.0768.6012.71,7000.75%
2023/11/22169.20569.0069.30-41,693-0.24%
2023/11/2115768.44968.0967.901481,6808.81% 大買/鉅額交易
2023/11/20268.552.168.9968.60-0.11,682-0.01%
2023/11/17068.9054.569.0169.00-54.51,683-3.24%
2023/11/163.168.801068.8068.90-6.91,680-0.41%
2023/11/15868.5628.268.7269.30-20.21,668-1.21%
2023/11/146.167.241267.3267.60-5.91,621-0.36%
2023/11/13468.002.367.8668.001.71,6050.10%
2023/11/101.167.311067.4567.60-8.91,611-0.55%
2023/11/091067.782767.7067.80-171,619-1.05%
2023/11/08267.551367.7867.80-111,612-0.68%
2023/11/071.766.393067.3267.90-28.31,593-1.78%
2023/11/06565.328.265.7965.90-3.21,556-0.20%
2023/11/033265.0526.464.9165.905.61,5520.36%
2023/11/0213865.166.164.8864.80131.91,5708.40% 大買/鉅額交易
2023/11/0112.165.7146.765.8365.90-34.71,593-2.17%
2023/10/31177.464.6934.264.9365.00143.21,6568.65% 大買/鉅額交易
2023/10/3013563.5016.163.3263.801191,6497.21% 大買/鉅額交易
2023/10/2714062.48362.5762.501371,6608.25% 大買/鉅額交易
2023/10/254.761.7930261.4162.00-297.31,668-17.82% 大賣/鉅額交易
2023/10/2420.861.150.161.0061.3020.71,6781.23%
2023/10/231061.390.861.4061.209.21,6800.55%
2023/10/20461.05461.6061.6001,6940.00%
2023/10/19162.5000.0062.2011,6980.06%
2023/10/1847.162.2540.262.8163.206.81,6870.40%
2023/10/176.161.552.161.2361.9041,6420.24%
2023/10/164.161.102.461.7361.901.71,6490.10%
2023/10/130.161.00561.0261.20-51,649-0.30%
2023/10/121.160.785.560.5160.80-4.51,646-0.27%
2023/10/11260.30260.2060.2001,6440.00%
2023/10/06860.5413460.8760.90-1261,636-7.70% 大賣/鉅額交易
2023/10/052659.642.259.8759.7023.81,6261.46%
2023/10/04260.5010.260.2560.10-8.21,611-0.51%
2023/10/03160.202.260.4060.20-1.21,604-0.07%
2023/10/021160.401960.7760.50-81,599-0.50%
2023/09/281260.4411460.8160.70-1021,601-6.37% 大賣/鉅額交易
2023/09/2719.560.9911661.3561.20-96.61,582-6.10% 大賣/
2023/09/26463.351263.0763.00-81,555-0.51%
2023/09/2520963.00163.0063.002081,54513.46% 大買/鉅額交易
2023/09/22963.43263.5563.2071,5490.45%
2023/09/217162.818.363.3063.3062.71,5394.07%
2023/09/20373.563.3212.563.2663.403611,52623.64% 大買/鉅額交易
2023/09/1915.362.8400.0063.9015.31,5171.01%
2023/09/18120.562.432.162.5262.80118.41,5067.86% 大買/鉅額交易
2023/09/1519762.112.262.3662.30194.91,50512.95% 大買/鉅額交易
2023/09/1424.561.916.262.2962.3018.31,4871.23%
2023/09/130.161.101461.1461.40-13.91,472-0.94%
2023/09/1225.160.895.160.8161.10201,4931.34%
2023/09/11260.9025060.9661.30-2481,496-16.57% 大賣/鉅額交易
2023/09/0812.160.50360.7361.009.11,4920.61%
2023/09/0712.260.78123.360.9861.00-111.11,498-7.42% 大賣/鉅額交易
2023/09/063460.62141.561.2061.50-107.51,489-7.21% 大賣/鉅額交易
2023/09/0516.760.714.160.7561.3012.61,4710.86%
2023/09/049760.94339.360.5961.30-242.31,493-16.22% 大賣/鉅額交易
2023/09/016359.871.559.7760.0061.51,4564.22%
2023/08/31460.004.459.9059.90-0.41,464-0.03%
2023/08/3066.159.39359.1059.4063.11,4654.30%
2023/08/291859.2700.0059.30181,4611.23%
2023/08/28458.9015.158.4159.20-11.11,474-0.75%
2023/08/25258.552.158.7058.80-0.11,502-0.01%
2023/08/244358.19258.6058.00411,5032.73%
2023/08/232258.7100.0059.40221,4871.48%
2023/08/2272.158.959.358.7658.5062.81,4914.21%
2023/08/211059.402059.4459.70-101,486-0.67%
2023/08/181959.506.159.5559.6012.91,4970.86%
2023/08/174859.35259.2559.30461,4963.07%
2023/08/163959.8119.359.7260.0019.71,5031.31%
2023/08/1567.259.864859.2258.9019.11,4961.28%
2023/08/1410.660.3316.160.6860.60-5.51,481-0.37%
2023/08/1125.560.16260.2060.3023.51,4801.59%
2023/08/102.560.561160.3960.40-8.51,477-0.58%
2023/08/0923.160.277.460.2160.3015.71,4581.08%
2023/08/085.360.015.260.5860.800.11,4360.00%
2023/08/0725.460.59752.460.6960.30-7271,382-52.59% 大賣/鉅額交易
2023/08/0435.459.885160.3760.50-15.61,313-1.19%
2023/08/0223.358.3339.258.4658.10-15.91,205-1.32%
2023/08/012.357.1838.957.3957.90-36.71,157-3.17%
2023/07/3115.256.043.655.8455.9011.71,1231.04%
2023/07/289.156.27556.5056.404.11,1100.37%
2023/07/272.156.650.156.8056.8021,0910.18%
2023/07/262.656.55356.8056.80-0.41,077-0.04%
2023/07/25256.15356.1356.30-11,076-0.09%
2023/07/245.455.28855.3355.10-2.61,058-0.25%
2023/07/216.456.11456.1055.802.41,0510.23%
2023/07/2016.156.4640.456.4956.50-24.21,060-2.29%
2023/07/1925.355.50555.4455.4020.31,0591.92%
2023/07/189.356.12156.1056.008.31,0570.78%
2023/07/171.156.281056.6856.60-8.91,057-0.84%
2023/07/146.156.900.756.9056.905.41,0740.50%
2023/07/131756.822.256.9057.2014.81,0731.38%
2023/07/121057.00557.1056.9051,0800.46%
2023/07/11157.30357.3757.20-21,088-0.18%
2023/07/105557.2700.0057.10551,1064.97%
2023/07/073457.021957.2257.60151,1331.32%
2023/07/0640.558.479.258.1757.8031.41,1582.71%
2023/07/0532.358.951659.1959.3016.31,1591.40%
2023/07/041.359.422.659.2459.50-1.31,166-0.11%
2023/07/03359.600.559.5059.402.51,2130.21%
2023/06/30359.23459.2559.50-11,234-0.08%
2023/06/291.359.04559.1059.20-3.71,334-0.28%
2023/06/287.158.9420559.0358.90-197.91,378-14.36% 大賣/鉅額交易
2023/06/27659.4210.359.3559.50-4.31,407-0.31%
2023/06/262.358.98459.0559.10-1.71,439-0.12%
2023/06/2132.158.4321.258.9959.3010.91,4450.75%
2023/06/2023.458.321758.4058.806.41,4360.45%
2023/06/195.358.551758.3158.90-11.71,438-0.81%
2023/06/1637.158.29258.4058.5035.11,4412.43%
2023/06/15357.07557.3657.50-21,423-0.14%
2023/06/143.156.871.156.9957.3021,4380.14%
2023/06/13656.9500.0057.0061,4520.41%
2023/06/12657.401057.5157.50-41,456-0.27%
2023/06/093.557.74657.8857.70-2.51,488-0.17%
2023/06/0840.157.801958.0357.9021.11,5061.40%
2023/06/0745.457.4815.257.3057.5030.21,5112.00%
2023/06/062.557.4416.257.5657.50-13.71,524-0.90%
2023/06/0554.256.981456.8757.1040.21,5262.63%
2023/06/0231.156.13756.1056.2024.11,5301.58%
2023/06/0142.155.696.856.2156.2035.31,5412.29%
2023/05/3114.556.10755.9055.907.51,5540.48%
2023/05/299.956.703.456.7256.606.61,6750.39%
2023/05/2629.156.462256.3556.507.11,7210.41%
2023/05/25457.10856.9856.80-41,739-0.23%
2023/05/24156.81557.3057.50-41,748-0.23%
2023/05/231.156.93057.3057.101.11,7460.06%
2023/05/2200.0034056.9257.40-3401,746-19.47% 大賣/鉅額交易
2023/05/19157.30155.157.2157.00-154.11,735-8.88% 大賣/鉅額交易
2023/05/1813.157.606658.0157.60-52.91,733-3.05%
2023/05/179158.322058.2758.30711,7454.07%
2023/05/165457.64357.6057.60511,7392.93%
2023/05/1510.457.17057.1057.2010.41,7520.60%
2023/05/122056.94457.0557.20161,7640.91%
2023/05/112056.94457.0557.20161,7690.90%
2023/05/103557.351157.6057.70241,7731.35%
2023/05/09956.6119.156.5256.90-10.11,773-0.57%
2023/05/08756.993056.8556.90-231,788-1.29%
2023/05/054957.03156.9057.00481,8002.67%
2023/05/0431.157.15057.0057.4031.11,8321.70%
2023/05/03256.9000.0056.9021,8560.11%
2023/05/02357.13257.4057.1011,8900.05%
2023/04/28156.333.356.7357.70-2.31,908-0.12%
2023/04/27556.342956.3856.10-241,922-1.25%
2023/04/2642.656.72256.5056.8040.61,9372.09%
2023/04/253457.0436.256.7656.70-2.11,954-0.11%
2023/04/240.357.28106.656.5756.50-106.31,957-5.43% 大賣/鉅額交易
2023/04/21057.901858.2457.60-181,953-0.92%
2023/04/2000.0010.459.5759.50-10.41,937-0.54%
2023/04/195.159.544.459.7259.400.71,9310.03%
2023/04/184.159.152.159.1559.302.11,9020.11%
2023/04/17159.40259.2059.40-11,894-0.05%
2023/04/14158.800.158.8058.900.91,8860.05%
2023/04/131358.991158.9259.0021,8860.10%
2023/04/125.158.299.258.5858.80-4.11,879-0.22%
2023/04/1113.157.617.257.4258.105.91,8600.32%
2023/04/102.157.05057.0556.9021,8380.11%
2023/04/073.357.50557.2057.50-1.71,836-0.09%
2023/04/0626.357.2312.657.1157.8013.71,8280.75%
2023/03/314.456.3410.556.2056.00-6.11,802-0.34%
2023/03/301456.658256.5656.40-681,851-3.67%
2023/03/2910.460.76760.8060.603.41,8060.19%
2023/03/2840.360.2120.160.1460.3020.21,8531.09%
2023/03/2737.260.741260.5560.3025.21,8901.33%
2023/03/2412.861.411661.3161.40-3.21,913-0.17%
2023/03/232161.32261.4561.40191,9091.00%
2023/03/221761.39461.4061.50131,9080.68%
2023/03/2114.461.309.161.2261.305.41,9240.28%
2023/03/2015.461.69662.0361.609.41,9160.49%
2023/03/173.361.3654261.9063.00-538.71,912-28.17% 大賣/鉅額交易
2023/03/167.661.69118.161.4961.10-110.41,888-5.85% 大賣/鉅額交易
2023/03/156.162.687.362.7862.60-1.21,877-0.06%
2023/03/1428.362.44156.162.5262.00-127.81,877-6.81% 大賣/鉅額交易
2023/03/139.363.7642963.6263.70-419.81,869-22.45% 大賣/鉅額交易
2023/03/10218.163.756.363.5363.90211.81,85111.44% 大買/鉅額交易
2023/03/095263.504.163.4663.5047.91,8352.61%
2023/03/082.163.00663.2263.80-3.91,828-0.21%
2023/03/07133.263.163.362.9263.20129.91,8147.16% 大買/鉅額交易
2023/03/0637.462.439.162.4162.7028.31,8071.56%
2023/03/03167.162.442162.4762.50146.11,7978.13% 大買/鉅額交易
2023/03/02326.562.0240262.4462.00-75.51,778-4.25% 大買/大賣/
2023/03/011361.4196.961.2762.00-83.91,747-4.80%
2023/02/2425959.114659.2459.602131,64612.93% 大買/鉅額交易
2023/02/23309.157.997.257.4257.903021,60618.79% 大買/鉅額交易
2023/02/2224.156.28556.3456.4019.11,5911.20%
2023/02/2100.00457.0057.30-41,590-0.25%
2023/02/20956.58056.8057.0091,5980.56%
2023/02/1719.256.67156.7056.7018.21,6081.13%
2023/02/168.256.57456.5056.904.21,6380.26%
2023/02/15356.102456.3056.10-211,638-1.28%
2023/02/14156.505656.4556.60-551,633-3.37%
2023/02/135.156.199.156.2656.50-41,634-0.24%
2023/02/108.256.9920.156.8856.60-121,633-0.73%
2023/02/095658.1000.0058.00561,6313.43%
2023/02/080.558.183.558.2358.10-3.11,644-0.19%
2023/02/07458.10558.0258.30-11,647-0.06%
2023/02/06658.0711.357.9258.10-5.31,646-0.32%
2023/02/03157.505.257.0557.60-4.21,638-0.26%
2023/02/028.156.291856.7556.80-9.91,639-0.61%
2023/02/012557.67557.1457.00201,6161.24%
2023/01/31857.4114.357.5757.80-6.31,602-0.39%
2023/01/304656.391056.4256.50361,5802.28%
2023/01/176955.731255.6656.10571,5773.61%
2023/01/169955.022555.0355.00741,5654.73%
2023/01/1397.154.93954.8955.0088.11,5735.60%
2023/01/127354.28154.3054.40721,5984.50%
2023/01/119253.67753.6653.80851,6255.23%
2023/01/108452.901452.8653.10701,6454.26%
2023/01/097552.9500.0053.10751,6684.50%
2023/01/062052.20152.1052.40191,6751.13%
2023/01/050.152.000.551.9152.20-0.51,700-0.03%
2023/01/044.352.0600.0051.804.31,7200.25%
2023/01/035651.94251.7051.80541,7453.09%
2022/12/303651.508.252.5952.7027.81,7441.59%
2022/12/29851.39251.7051.3061,7480.34%
2022/12/28252.801252.7852.50-101,765-0.57%
2022/12/2790.252.89153.1053.2089.21,8034.95%
2022/12/2612352.82652.8053.001171,7966.51% 大買/鉅額交易
2022/12/237952.612252.6353.20571,8043.16%
2022/12/22152.50452.3852.70-31,799-0.17%
2022/12/211150.6215.150.7451.00-4.11,749-0.23%
2022/12/2012.450.50350.5049.809.41,7010.55%
2022/12/1924.252.101652.2951.508.21,6300.50%
2022/12/164.252.1019.353.1553.30-15.11,574-0.96%
2022/12/153652.1517.452.3252.0018.61,5631.19%
2022/12/143.151.83052.3052.103.11,6600.19%
2022/12/13162.151.79152.3052.20161.11,7299.31% 大買/鉅額交易
2022/12/1213351.3400.0051.401331,7947.41% 大買/鉅額交易
2022/12/0910052.164151.9952.50591,8583.18%
2022/12/08140.152.02752.1352.10133.11,8697.12% 大買/鉅額交易
2022/12/07146.152.472452.2852.20122.11,9046.41% 大買/鉅額交易
2022/12/0612053.2100.0053.001201,8986.32% 大買/鉅額交易
2022/12/0510852.591052.5753.10981,8935.18% 大買/
2022/12/0211352.836.452.8553.00106.61,8815.67% 大買/鉅額交易
2022/12/01158.353.184.453.1653.201541,8898.15% 大買/鉅額交易
2022/11/307453.37353.3753.50711,8863.76%
2022/11/298152.48252.3052.70791,8894.18%
2022/11/288152.127.252.0052.4073.81,8973.89%
2022/11/2510052.0860.352.1252.1039.71,8972.09%
2022/11/249051.781851.5452.00721,8973.79%
2022/11/2311452.20652.2352.101081,8885.72% 大買/鉅額交易
2022/11/2220751.56151.6051.602061,87810.96% 大買/鉅額交易
2022/11/215151.40651.4051.80451,8762.40%
2022/11/18107.751.181451.1451.4093.71,8655.02% 大買/
2022/11/179450.811451.3051.40801,8604.30%
2022/11/1617651.204951.0751.301271,8576.84% 大買/鉅額交易
2022/11/159851.2814.751.4251.8083.31,8524.50%
2022/11/1486.251.20851.3051.7078.21,8464.24%
2022/11/1113250.27150.3050.401311,8277.17% 大買/鉅額交易
2022/11/10115.149.96149.9050.10114.11,8356.21% 大買/鉅額交易
2022/11/098550.38950.5250.30761,8464.12%
2022/11/089250.2610.750.1250.3081.31,8554.38%
2022/11/07849.892349.6949.85-151,860-0.81%
2022/11/04449.28449.2549.2501,8620.00%
2022/11/03450.0344.150.0949.90-40.11,848-2.17%
2022/11/0231.150.763350.5350.80-1.91,839-0.10%
2022/11/010.249.5512149.0949.80-120.81,836-6.58% 大賣/鉅額交易
2022/10/315.549.5100.0049.405.51,8370.30%
2022/10/28349.88150.0049.7521,8390.11%
2022/10/27150.70150.5050.4001,8420.00%
2022/10/261350.62950.4250.7041,8520.22%
2022/10/2512.450.9910.151.3850.902.31,8900.12%
2022/10/249.252.57453.0052.305.21,8860.28%
2022/10/219.153.782754.0053.10-17.91,891-0.95%
2022/10/2013454.1811.354.4255.40122.71,8856.51% 大買/鉅額交易
2022/10/1913054.424854.3554.60821,8434.45% 大買/
2022/10/18137.552.59652.7752.70131.51,8207.22% 大買/鉅額交易
2022/10/1714752.116.152.2952.50140.91,8997.42% 大買/鉅額交易
2022/10/14130.152.855.652.8952.50124.51,9486.39% 大買/鉅額交易
2022/10/13215.353.052453.1352.30191.32,0539.31% 大買/鉅額交易
2022/10/1213354.285054.4154.30832,1203.91% 大買/
2022/10/1115154.3415.254.3954.30135.82,1756.24% 大買/鉅額交易
2022/10/076054.0010.154.0054.10502,1902.28%
2022/10/0633.253.3026.453.6554.006.92,2170.31%
2022/10/055853.6118.653.6453.5039.42,2291.77%
2022/10/046852.5931.852.9153.2036.22,2401.62%
2022/10/034350.264.249.9350.2038.82,2101.75%
2022/09/3012.148.3400.0049.4512.12,2460.54%
2022/09/2981.749.352649.4749.2555.72,2922.43%
2022/09/28224.149.9622.149.7849.052022,3148.73% 大買/鉅額交易
2022/09/2712650.7235.251.0350.7090.82,3033.94% 大買/
2022/09/2616051.026151.1150.90992,3114.28% 大買/
2022/09/2360.151.8230.251.4651.8029.92,3441.28%
2022/09/2296.350.9314.150.9351.5082.22,3553.49%
2022/09/21424.352.362,29351.9951.80-1,868.72,320-80.52% 大買/大賣/鉅額交易
2022/09/208753.6515.253.8254.5071.82,2803.15%
2022/09/19144.152.98753.0952.80137.12,2436.11% 大買/鉅額交易
2022/09/16235.152.8322.553.6654.00212.62,2019.66% 大買/鉅額交易
2022/09/155953.396.153.4053.6052.92,3232.28%
2022/09/1411653.2156753.2953.60-4512,535-17.79% 大買/大賣/鉅額交易
2022/09/134254.310.154.3654.3041.92,7241.54%
2022/09/1242.554.53354.2054.7039.53,0381.30%
2022/09/087953.370.353.8053.7078.73,2522.42%
2022/09/0715053.487.253.5453.30142.83,3634.25% 大買/鉅額交易
2022/09/069053.421053.3653.70803,5022.28%
2022/09/0512353.462853.5153.70953,5582.67% 大買/
2022/09/026754.204.154.1754.2062.93,6081.74%
2022/09/013654.6213.954.1054.6022.23,6480.61%
2022/08/315.254.26954.3154.10-3.83,718-0.10%
2022/08/30654.504.154.5354.501.93,7660.05%
2022/08/29054.50554.0054.30-53,842-0.13%
2022/08/26355.20455.0055.20-14,015-0.02%
2022/08/257154.841.454.8454.8069.64,0731.71%
2022/08/2418654.5800.0054.501864,1314.50% 大買/鉅額交易
2022/08/23454.3000.0054.1044,1390.10%
2022/08/229954.613.254.4954.8095.84,1492.31%
2022/08/1917654.4324.454.2254.30151.74,1963.61% 大買/鉅額交易
2022/08/1814154.82254.9054.801394,2393.28% 大買/鉅額交易
2022/08/17150.354.64354.7354.60147.34,2623.46% 大買/鉅額交易
2022/08/1618654.331054.4454.301764,2584.13% 大買/鉅額交易
2022/08/157554.4715854.1654.60-834,271-1.94% 大賣/
2022/08/1210453.841353.9053.90914,2922.12% 大買/
2022/08/119052.673952.5653.00514,3031.19%
2022/08/105351.92552.0851.80484,3351.11%
2022/08/091251.9415.152.0952.30-34,348-0.07%
2022/08/082451.87751.7652.00174,3600.39%
2022/08/051552.403552.2352.40-204,388-0.46%
2022/08/04151.106051.2451.60-594,433-1.33%
2022/08/03651.803451.6251.90-284,474-0.63%
2022/08/021252.2364.852.1652.20-52.84,563-1.16%
2022/08/016352.732452.8052.90394,6300.84%
2022/07/2917.151.563.151.3751.70144,6220.30%
2022/07/281050.70950.7751.0014,6440.02%
2022/07/2722651.041950.7651.302074,6394.46% 大買/鉅額交易
2022/07/260.150.102950.1350.20-28.94,678-0.62%
2022/07/2517.350.97650.3751.0011.34,6900.24%
2022/07/2229.151.021650.7350.7013.14,6830.28%
2022/07/2124.149.0613.749.2049.4010.44,6280.22%
2022/07/2022.349.502,75749.4549.40-2,734.74,658-58.70% 大賣/鉅額交易
2022/07/1912349.164549.6049.75784,6181.69% 大買/
2022/07/1814048.341848.7048.901224,5832.66% 大買/鉅額交易
2022/07/15204.148.661648.3348.35188.14,5794.11% 大買/鉅額交易
2022/07/1413248.95749.3649.851254,5972.72% 大買/鉅額交易
2022/07/13177.149.72349.9349.45174.14,6023.78% 大買/鉅額交易
2022/07/12248.349.4315.349.5149.202334,6075.06% 大買/鉅額交易
2022/07/1189.449.814.249.9850.6085.24,5991.85%
2022/07/0821349.7831.549.7749.80181.54,6223.93% 大買/鉅額交易
2022/07/07209.149.211349.1349.15196.14,6484.22% 大買/鉅額交易
2022/07/06155.249.77249.6049.65153.24,6363.30% 大買/鉅額交易
2022/07/055850.711051.0751.20484,6741.03%
2022/07/0415650.001650.3650.201404,7082.97% 大買/鉅額交易
2022/07/01473.750.5433350.0849.85140.74,7582.96% 大買/大賣/鉅額交易
2022/06/30152.651.6914051.8151.9012.54,7960.26% 大買/大賣/
2022/06/29105.152.5325952.5252.40-153.94,866-3.16% 大買/大賣/鉅額交易
2022/06/28270.152.79164.452.1453.00105.74,8982.16% 大買/大賣/鉅額交易
2022/06/2718354.25554.3054.201784,9333.61% 大買/鉅額交易
2022/06/2432.153.8112.253.8553.5019.95,0160.40%
2022/06/2333.854.5328.454.3553.505.45,0260.11%
2022/06/2230.555.7937255.9654.90-341.55,196-6.57% 大賣/鉅額交易
2022/06/2159.158.0331258.4058.30-252.95,154-4.91% 大賣/鉅額交易
2022/06/2094.959.77948.260.5058.90-853.35,112-16.69% 大賣/鉅額交易
2022/06/1745.164.6389.265.0064.50-44.14,998-0.88%
2022/06/16102.264.906465.0765.0038.25,0040.76% 大買/
2022/06/15154.465.7115.465.5665.50138.95,0112.77% 大買/鉅額交易
2022/06/1432.268.0165.167.6568.70-32.94,956-0.66%
2022/06/133.168.6076.368.8868.50-73.25,062-1.45%
2022/06/10254.169.5571.169.6269.90183.15,1623.55% 大買/鉅額交易
2022/06/0912569.926.469.8070.00118.65,4362.18% 大買/鉅額交易
2022/06/08198.469.252369.4069.20175.35,8642.99% 大買/鉅額交易
2022/06/07193.168.5847.268.6869.30145.95,8722.48% 大買/鉅額交易
2022/06/06165.468.4463.968.4868.60101.55,8481.74% 大買/鉅額交易
2022/06/02247.165.8214066.0266.00107.15,7821.85% 大買/大賣/鉅額交易
2022/06/016564.694.164.6165.0060.95,8631.04%
2022/05/3112263.8011.163.8863.601115,9931.85% 大買/鉅額交易
2022/05/3041.164.0119.163.8663.90226,0080.37%
2022/05/2748.263.66763.2464.0041.26,0310.68%
2022/05/2651.163.01210.162.7162.90-1596,073-2.62% 大賣/鉅額交易
2022/05/25261.404.261.5361.80-2.26,127-0.04%
2022/05/242.660.7213660.6460.30-133.56,171-2.16% 大賣/鉅額交易
2022/05/2314.361.16960.9061.005.26,1920.08%
2022/05/2012360.8024.260.8361.1098.96,2151.59% 大買/
2022/05/193559.3711059.2859.80-756,246-1.20% 大賣/
2022/05/18331.159.9184.259.8360.00246.96,2513.95% 大買/鉅額交易
2022/05/1715458.71159.0058.701536,2462.45% 大買/鉅額交易
2022/05/16166.157.666357.9258.00103.16,3311.63% 大買/鉅額交易
2022/05/13288.257.640.757.9157.50287.46,3514.52% 大買/鉅額交易
2022/05/12362.757.4110257.4157.00260.76,3774.09% 大買/大賣/鉅額交易
2022/05/11238.158.1143.457.9658.20194.76,3763.05% 大買/鉅額交易
2022/05/1047357.6757858.0059.40-1056,397-1.64% 大買/大賣/鉅額交易
2022/05/09648.259.66659.1058.80642.26,39210.05% 大買/鉅額交易
2022/05/065361.6063.461.7961.80-10.46,465-0.16%
2022/05/058262.778.562.8762.8073.56,6131.11%
2022/05/042462.373262.2962.20-86,600-0.12%
2022/05/030.262.08130.461.8462.60-130.36,616-1.97% 大賣/鉅額交易
2022/04/299.163.651263.2763.20-2.96,605-0.04%
2022/04/2816.463.161763.4563.10-0.76,678-0.01%
2022/04/27119.463.28148.363.0162.70-28.96,752-0.43% 大買/大賣/
2022/04/266.263.8911.164.4564.00-4.86,787-0.07%
2022/04/2510.265.7835.865.3165.40-25.66,769-0.38%
2022/04/22468.203.268.7367.800.86,7590.01%
2022/04/2196.670.2254.269.0668.7042.46,7760.63%
2022/04/2062.470.1335.169.9069.1027.36,7290.41%
2022/04/19202.270.541070.7471.10192.26,7092.86% 大買/鉅額交易
2022/04/18312.269.45170.169.6870.10142.16,7022.12% 大買/大賣/鉅額交易
2022/04/15189.470.34570.5870.30184.46,7042.75% 大買/鉅額交易
2022/04/1417369.961.869.8770.30171.26,6972.56% 大買/鉅額交易
2022/04/13121.369.6512.569.6570.30108.86,6901.63% 大買/鉅額交易
2022/04/124.868.511168.0168.90-6.36,656-0.09%
2022/04/11119.468.49968.1567.60110.46,6421.66% 大買/鉅額交易
2022/04/0864.368.0680.867.7768.70-16.56,600-0.25%
2022/04/074.267.733667.5467.20-31.86,563-0.48%
2022/04/0663.968.0338268.1668.00-318.16,506-4.89% 大賣/鉅額交易
2022/04/01131.669.421769.6269.50114.66,4351.78% 大買/鉅額交易
2022/03/31313.370.85270.6570.40311.36,3684.89% 大買/鉅額交易
2022/03/3037870.303.170.2071.40374.96,3415.91% 大買/鉅額交易
2022/03/29611.271.19370.9070.70608.26,2789.69% 大買/鉅額交易
2022/03/283472.4816.372.4172.7017.86,2460.28%
2022/03/25362.173.911273.5673.20350.16,3375.52% 大買/鉅額交易
2022/03/2450.180.9319381.0581.00-142.96,228-2.29% 大賣/鉅額交易
2022/03/23194.480.77138.780.5780.7055.86,3420.88% 大買/大賣/
2022/03/223982.25220.382.3581.80-181.36,264-2.89% 大賣/鉅額交易
2022/03/2137.281.0464.380.8880.60-27.26,111-0.44%
2022/03/1814.879.5617.179.9579.90-2.35,900-0.04%
2022/03/179.278.831278.9679.30-2.95,785-0.05%
2022/03/1699.378.6790.578.5078.708.75,7020.15%
2022/03/1570.779.231,075.579.2979.70-1,004.85,545-18.12% 大賣/鉅額交易
2022/03/14216.878.7778.478.5180.00138.35,4242.55% 大買/鉅額交易
2022/03/1130175.37137.776.9877.30163.35,1313.18% 大買/大賣/鉅額交易
2022/03/1015.571.791671.1372.30-0.54,672-0.01%
2022/03/094169.8722.168.9770.70194,7520.40%
2022/03/082570.3225971.0369.20-2344,798-4.88% 大賣/鉅額交易
2022/03/071,52472.82115.472.3572.901,408.64,73329.76% 大買/大賣/鉅額交易
2022/03/0487572.83331.273.0473.00543.84,65711.68% 大買/大賣/鉅額交易
2022/03/034070.83870.7671.00324,5150.71%
2022/03/024570.5070.370.0970.30-25.34,560-0.56%
2022/03/0129.471.0471.170.4371.00-41.74,563-0.91%
2022/02/2562.669.974469.2969.7018.64,5170.41%
2022/02/2415.167.499867.9667.00-82.94,505-1.84%
2022/02/2316.168.801568.2868.901.14,5320.02%
2022/02/222269.3150.369.0268.80-28.34,529-0.62%
2022/02/2163.270.996470.3570.10-0.84,571-0.02%
2022/02/1815.168.971068.9469.505.14,6260.11%
2022/02/1734.369.561169.3569.4023.34,6120.51%
2022/02/1684.770.8636.270.2469.3048.64,6021.05%
2022/02/15170.7018.271.0571.20-17.24,521-0.38%
2022/02/141670.72148.371.1171.30-132.34,517-2.93% 大賣/鉅額交易
2022/02/1110.572.8147.472.7773.00-36.94,505-0.82%
2022/02/1021.772.66972.7872.5012.74,5120.28%
2022/02/092871.7816.371.7572.5011.74,4670.26%
2022/02/08649.772.0735.772.0872.10614.14,38913.99% 大買/鉅額交易
2022/02/07251.871.2431.870.6572.002204,2555.17% 大買/鉅額交易
2022/01/263667.490.367.2267.5035.84,1010.87%
2022/01/255.367.38766.9767.50-1.74,135-0.04%
2022/01/2495.566.9835266.7867.50-256.64,190-6.12% 大賣/鉅額交易
2022/01/2117.268.5287.167.8767.50-69.94,204-1.66%
2022/01/205068.624.968.8169.0045.14,1471.09%
2022/01/193367.8817967.5968.00-1464,105-3.56% 大賣/鉅額交易
2022/01/188067.006766.9567.50134,0400.32%
2022/01/178266.037066.2066.70124,0010.30%
2022/01/14175.363.6868.163.8864.50107.14,0042.68% 大買/鉅額交易
2022/01/133365.283465.0665.10-14,006-0.02%
2022/01/1211.364.3531.264.5564.80-19.94,049-0.49%
2022/01/1115.165.331464.5465.201.14,0550.03%
2022/01/104.465.1774.265.8165.50-69.94,069-1.72%
2022/01/07365.66365.5765.7004,1180.00%
2022/01/0619.365.303765.4365.40-17.74,221-0.42%
2022/01/058.166.051366.2765.90-4.94,300-0.11%
2022/01/04177.766.2419866.2066.20-20.34,332-0.47% 大買/大賣/
2022/01/031166.591766.6567.00-64,378-0.14%
2021/12/30467.10167.1067.1034,3860.07%
2021/12/2910.367.08967.1667.501.34,4270.03%
2021/12/28767.011767.2967.30-104,451-0.22%
2021/12/278.168.0213.568.0567.80-5.44,503-0.12%
2021/12/2436268.504968.1868.503134,6496.73% 大買/鉅額交易
2021/12/2332.168.021767.8268.2015.14,6990.32%
2021/12/2225.267.944268.1067.60-16.84,735-0.35%
2021/12/217667.22138.567.1868.70-62.64,745-1.32% 大賣/
2021/12/2098268.3893.368.1168.70888.84,77118.63% 大買/鉅額交易
2021/12/17866.865.99448.764.6867.004184,6698.95% 大買/大賣/鉅額交易
2021/12/16226.362.3328061.6862.50-53.74,451-1.21% 大買/大賣/
2021/12/158959.9352.760.8660.5036.34,4200.82%
2021/12/142360.081060.2759.90134,4860.29%
2021/12/134.360.831260.8460.90-7.74,527-0.17%
2021/12/10260.4010.760.7560.80-8.74,592-0.19%
2021/12/0950.460.464.260.7860.7046.24,7090.98%
2021/12/0828.161.3522.261.5761.005.94,9390.12%
2021/12/0721.359.8330.659.9160.80-9.35,043-0.19%
2021/12/0689.158.6269.158.7559.60205,1550.39%
2021/11/24835.343.623843.3743.60797.35,19315.35% 大買/鉅額交易
2021/11/2312642.992142.9742.551055,1712.03% 大買/鉅額交易
2021/11/224.442.531142.1742.45-6.65,402-0.12%
2021/11/19203.142.262142.1241.85182.15,4343.35% 大買/鉅額交易
2021/11/18242.503042.6142.35-285,527-0.51%
2021/11/175942.524142.5842.55185,5970.32%
2021/11/162742.16842.1442.25195,7160.33%
2021/11/15114.142.3210.342.3142.25103.95,8411.78% 大買/鉅額交易
2021/11/125641.9575441.7642.20-6985,989-11.65% 大賣/鉅額交易
2021/11/11152.342.47842.3341.90144.36,0882.37% 大買/鉅額交易
2021/11/10106.141.451341.4241.4093.16,1111.52% 大買/
2021/11/0944.341.8835.942.0741.758.46,1520.14%
2021/11/087342.001641.8641.60576,1120.93%
2021/11/055640.271639.9740.30406,0750.66%
2021/11/042040.63240.5040.45186,1440.29%
2021/11/03440.441340.3140.40-96,205-0.15%
2021/11/02340.201640.1739.90-136,271-0.21%
2021/11/015.240.221940.0940.10-13.86,400-0.21%
2021/10/29740.50840.3440.40-16,442-0.02%
2021/10/282839.93139.8539.90276,4520.42%
2021/10/26539.431039.6439.40-56,636-0.08%
2021/10/252739.22138.9039.25266,6810.39%
2021/10/2252.139.04438.5038.5548.16,7680.71%
2021/10/212739.25139.7039.15266,8520.38%
2021/10/2086439.60139.3039.258636,85412.59% 大買/鉅額交易
2021/10/191539.54639.4339.5596,9020.13%
2021/10/1800.003839.1639.40-387,006-0.54%
2021/10/15338.75638.7338.70-37,165-0.04%
2021/10/143238.081438.0238.30187,3180.25%
2021/10/131137.404837.6737.40-377,458-0.50%
2021/10/123.137.96638.1238.00-2.97,522-0.04%
2021/10/083739.097.139.0539.0029.97,6280.39%
2021/10/071139.164139.2339.10-307,826-0.38%
2021/10/064.239.12339.4839.101.28,2250.01%
2021/10/05238.432439.0439.30-228,566-0.26%
2021/10/0412639.03639.6638.451208,7611.37% 大買/鉅額交易
2021/10/011540.0612239.9440.20-1079,049-1.18% 大賣/鉅額交易
2021/09/29840.76940.6440.50-110,639-0.01%
2021/09/28340.83941.0741.25-611,511-0.05%
2021/09/27741.00241.1041.00511,9310.04%
2021/09/2416.240.86340.9541.0513.212,5780.10%
2021/09/231140.406040.0340.45-4913,664-0.36%
2021/09/2245.140.913640.7040.259.114,5650.06%
2021/09/1700.0025642.9542.80-25614,877-1.72% 大賣/鉅額交易
2021/09/15042.9570243.3543.45-70215,137-4.64% 大賣/鉅額交易
2021/09/1418943.623043.7643.8015915,3631.03% 大買/鉅額交易
2021/09/1327043.535843.2243.7521215,6431.36% 大買/鉅額交易
2021/09/106542.29142.7042.256415,6300.41%
2021/09/09340.87441.5641.80-115,700-0.01%
2021/09/0813.241.27841.0840.755.215,7910.03%
2021/09/07141.80242.1541.95-115,800-0.01%
2021/09/06342.082841.7741.80-2515,913-0.16%
2021/09/033.241.762.142.0241.651.115,9300.01%
2021/09/0223.342.442242.3441.851.316,0390.01%
2021/09/0122.143.9283343.9643.60-81115,988-5.07% 大賣/鉅額交易
2021/08/31843.92843.9944.50015,9910.00%
2021/08/3020.243.673243.8043.60-11.816,208-0.07%
2021/08/273343.034242.9243.60-916,574-0.05%
2021/08/265045.02195.343.8543.20-145.317,181-0.85% 大賣/鉅額交易
2021/08/25342.4816542.5542.95-16217,499-0.93% 大賣/鉅額交易
2021/08/243443.155342.8242.65-1917,579-0.11%
2021/08/23342.3221742.2942.25-21417,929-1.19% 大賣/鉅額交易
2021/08/2025841.554242.0441.3521618,2741.18% 大買/鉅額交易
2021/08/1952044.2545443.5642.556618,2410.36% 大買/大賣/
2021/08/1877.143.293541.5944.2042.118,2050.23%
2021/08/1734.542.9614842.9441.70-113.518,238-0.62% 大賣/鉅額交易
2021/08/1612.144.1813144.6244.05-118.918,218-0.65% 大賣/鉅額交易
2021/08/1321.145.7552545.7445.75-503.918,386-2.74% 大賣/鉅額交易
2021/08/129546.49246.6046.609318,7480.50%
2021/08/11746.004345.4545.60-3619,139-0.19%
2021/08/10646.382546.0846.00-1919,225-0.10%
2021/08/092446.91146.6046.802319,5280.12%
2021/08/065.545.851145.7945.60-5.519,684-0.03%
2021/08/053.346.031645.7645.60-12.719,883-0.06%
2021/08/044.146.61946.7846.90-4.920,133-0.02%
2021/08/03746.7795246.7646.85-94520,558-4.60% 大賣/鉅額交易
2021/08/023847.32247.5047.653620,7990.17%
2021/07/3010.347.04547.0146.605.320,9800.03%
2021/07/29446.94447.6947.80021,1340.00%
2021/07/28746.845247.2846.85-4521,487-0.21%
2021/07/276.147.201547.2946.75-8.921,777-0.04%
2021/07/26448.573948.5547.90-3522,047-0.16%
2021/07/2394.148.72248.5548.7092.122,4370.41%
2021/07/227.247.43547.2547.302.222,6490.01%
2021/07/211349.341149.0148.20222,8260.01%
2021/07/2014.148.93648.7848.958.122,9420.04%
2021/07/19650.071649.9150.00-1023,176-0.04%
2021/07/162749.63149.4549.502623,8040.11%
2021/07/1569.150.01253.149.7050.50-18423,913-0.77% 大賣/鉅額交易
2021/07/143148.3721.148.7249.059.924,0210.04%
2021/07/137450.565950.2449.501524,2920.06%
2021/07/1212353.9631753.5053.00-19424,307-0.80% 大買/大賣/鉅額交易
2021/07/097053.6823.353.9053.0046.824,1990.19%
2021/07/0812354.18131.954.3254.80-8.924,553-0.04% 大買/大賣/
2021/07/0758.754.3785.654.3453.10-26.924,397-0.11%
2021/07/06194.156.8710356.7055.9091.124,2640.38% 大買/大賣/
2021/07/0549757.19697.157.0357.30-200.123,381-0.86% 大買/大賣/鉅額交易
2021/07/02102.151.458052.6052.1022.122,9240.10% 大買/
2021/07/01108.552.6415653.3750.80-47.522,671-0.21% 大買/大賣/
2021/06/30371.552.59270.452.6952.50101.122,1890.46% 大買/大賣/鉅額交易
2021/06/2970.550.9820151.1250.00-130.521,338-0.61% 大賣/鉅額交易
2021/06/2835.148.501,13549.0249.30-1,099.920,564-5.35% 大賣/鉅額交易
2021/06/2512.146.9628647.0546.70-273.920,346-1.35% 大賣/鉅額交易
2021/06/241647.8433748.4347.95-32120,689-1.55% 大賣/鉅額交易
2021/06/2336.247.9538547.8447.35-348.820,961-1.66% 大賣/鉅額交易
2021/06/2218849.2310549.3549.008320,8710.40% 大買/大賣/
2021/06/216.446.7933046.6246.50-323.621,055-1.54% 大賣/鉅額交易
2021/06/18448.109348.1547.95-8921,254-0.42%
2021/06/17648.35948.0748.10-321,247-0.01%
2021/06/166249.847548.6848.50-1321,380-0.06%
2021/06/1523949.185248.5449.2518721,3490.88% 大買/鉅額交易
2021/06/115.248.052848.4848.40-22.821,266-0.11%
2021/06/102746.795147.0147.80-2421,331-0.11%
2021/06/092548.5023748.3748.20-21221,190-1.00% 大賣/鉅額交易
2021/06/0810750.12350.1749.6010421,1220.49% 大買/鉅額交易
2021/06/074849.6712950.3049.40-8121,164-0.38% 大賣/
2021/06/0449.252.893552.5651.7014.220,9700.07%
2021/06/03293.152.8430153.3552.50-820,921-0.04% 大買/大賣/
2021/06/0239250.0726551.7251.9012720,5920.62% 大買/大賣/鉅額交易
2021/06/016647.65948.4248.555720,2180.28%
2021/05/311749.2448948.5748.35-47220,473-2.31% 大賣/鉅額交易
2021/05/2831948.8312048.8947.9519920,2050.98% 大買/大賣/鉅額交易
2021/05/2723.246.991446.8845.909.219,8710.05%
2021/05/26446.04846.9047.00-419,832-0.02%
2021/05/252046.331545.9546.15519,7980.03%
2021/05/2421346.99647.0146.8520719,6661.05% 大買/鉅額交易
2021/05/213547.6657247.4047.90-53719,748-2.72% 大賣/鉅額交易
2021/05/204648.5211346.9246.90-6719,583-0.34% 大賣/
2021/05/1971450.3811151.0251.4060319,2933.13% 大買/大賣/鉅額交易
2021/05/1846747.03333.146.9547.05133.919,0180.70% 大買/大賣/鉅額交易
2021/05/1743742.9819643.5942.8024118,9451.27% 大買/大賣/鉅額交易
2021/05/142248.2512547.3847.05-10318,609-0.55% 大賣/鉅額交易
2021/05/1315.148.4924649.4449.00-230.918,434-1.25% 大賣/鉅額交易
2021/05/1227553.1844352.1651.10-16818,194-0.92% 大買/大賣/鉅額交易
2021/05/119957.6816856.1055.50-6917,851-0.39% 大賣/
2021/05/1016159.241859.1259.4014317,4040.82% 大買/鉅額交易
2021/05/0724257.013355.8657.6020917,1831.22% 大買/鉅額交易
2021/05/067056.523256.2356.103817,0150.22%
2021/05/0515455.6142454.9154.20-27016,752-1.61% 大買/大賣/鉅額交易
2021/05/0424954.1070053.3253.50-45116,410-2.75% 大買/大賣/鉅額交易
2021/05/039460.3414659.4258.00-5216,080-0.32% 大賣/
2021/04/2935360.3835460.7859.20-115,819-0.01% 大買/大賣/
2021/04/284358.7218658.4558.50-14315,474-0.92% 大賣/鉅額交易
2021/04/2744.461.8223061.5360.70-185.615,347-1.21% 大賣/鉅額交易
2021/04/261,51462.3734261.2562.001,17215,1247.75% 大買/大賣/鉅額交易
2021/04/2376959.0231957.8959.3045014,9003.02% 大買/大賣/鉅額交易
2021/04/221,28462.9381562.5859.5046914,5913.21% 大買/大賣/鉅額交易
2021/04/21157.258.4715658.5958.901.213,8510.01% 大買/大賣/
2021/04/2014157.78136.157.3558.304.913,8060.04% 大買/大賣/
2021/04/192,859.158.98620.158.2659.202,23913,66716.38% 大買/大賣/鉅額交易
2021/04/161,063.254.8947354.8655.20590.213,2534.45% 大買/大賣/鉅額交易
2021/04/1528052.8641953.0852.30-13912,929-1.08% 大買/大賣/鉅額交易
2021/04/1464153.0871352.2551.50-7212,790-0.56% 大買/大賣/
2021/04/13940.151.5714451.3150.90796.112,3906.42% 大買/大賣/鉅額交易
2021/04/1227250.7363951.2552.20-36712,452-2.95% 大買/大賣/鉅額交易
2021/04/094449.0324049.4348.30-19612,374-1.58% 大賣/鉅額交易
2021/04/08270.249.86675.149.1450.20-404.912,166-3.33% 大買/大賣/鉅額交易
2021/04/0797.147.0546546.7147.15-367.912,013-3.06% 大賣/鉅額交易
2021/04/0695.145.7838245.8846.20-286.912,151-2.36% 大賣/鉅額交易
2021/04/019145.0332545.1444.60-23412,071-1.94% 大賣/鉅額交易
2021/03/319944.347944.7944.552011,9580.17%
2021/03/306844.6645344.2445.10-38511,975-3.21% 大賣/鉅額交易
2021/03/29306.243.397244.2443.80234.211,9261.96% 大買/鉅額交易
2021/03/2610841.95219.141.4043.50-111.112,258-0.91% 大買/大賣/鉅額交易
2021/03/2511339.6791039.5039.60-79712,414-6.42% 大買/大賣/鉅額交易
2021/03/2471.240.22246.340.1039.75-175.112,411-1.41% 大賣/鉅額交易
2021/03/2332841.01138.141.1741.50189.911,9291.59% 大買/大賣/鉅額交易
2021/03/221039.927139.6840.00-6111,793-0.52%
2021/03/1910939.992239.5540.158711,9180.73% 大買/
2021/03/1829938.76338.3739.1029611,7162.53% 大買/鉅額交易
2021/03/17438.061338.1738.00-911,741-0.08%
2021/03/162438.4646038.0138.15-43611,892-3.67% 大賣/鉅額交易
2021/03/15538.8500.0038.75511,8240.04%
2021/03/122.239.2018039.2439.25-177.811,781-1.51% 大賣/鉅額交易
2021/03/11239.2025739.6839.95-25511,738-2.17% 大賣/鉅額交易
2021/03/10239.2530038.8739.50-29811,608-2.57% 大賣/鉅額交易
2021/03/092339.6225239.8339.45-22911,532-1.99% 大賣/鉅額交易
2021/03/0843939.4126339.4738.7017611,2411.57% 大買/大賣/鉅額交易
2021/03/0545538.0110838.1438.2034710,9643.16% 大買/大賣/鉅額交易
2021/03/0415338.1125338.0238.30-10011,104-0.90% 大買/大賣/
2021/03/039036.9020137.0037.30-11110,910-1.02% 大賣/鉅額交易
2021/03/022536.26436.2435.952110,7560.20%
2021/02/26936.096036.0536.05-5110,771-0.47%
2021/02/251035.7710535.7435.95-9510,715-0.89% 大賣/
2021/02/24135.303335.5235.35-3210,732-0.30%
2021/02/2312336.0215035.7535.95-2710,756-0.25% 大買/大賣/
2021/02/227734.6213434.3335.10-5710,588-0.54% 大賣/
2021/02/191733.837033.8633.90-5310,606-0.50%
2021/02/1846033.424534.3134.5541510,7633.86% 大買/鉅額交易
2021/02/172432.998332.9033.20-5910,654-0.55%
2021/02/05732.076632.3932.30-5910,617-0.56%
2021/02/041532.2511131.9832.20-9610,636-0.90% 大賣/
2021/02/03131.654031.9031.65-3910,641-0.37%
2021/02/021032.057232.0832.00-6210,683-0.58%
2021/02/0111231.579631.6231.901610,8050.15% 大買/
2021/01/29631.7552131.6631.40-51510,839-4.75% 大賣/鉅額交易
2021/01/281231.979232.0932.10-8010,819-0.74%
2021/01/2600.0023733.2333.35-23710,842-2.19% 大賣/鉅額交易
2021/01/251733.18833.0033.35910,8140.08%
2021/01/224332.9710332.5433.15-6010,851-0.55% 大賣/
2021/01/215632.327532.3532.15-1910,796-0.18%
2021/01/201832.17332.4532.201510,9390.14%
2021/01/19333.433533.3033.40-3210,812-0.30%
2021/01/185433.401934.0034.003510,7620.33%
2021/01/151634.574634.6734.55-3010,718-0.28%
2021/01/14235.601435.7235.60-1210,703-0.11%
2021/01/132635.4237635.3035.15-35010,690-3.27% 大賣/鉅額交易
2021/01/1212036.519236.3536.102810,5620.27% 大買/
2021/01/1111136.815536.9937.005610,4830.53% 大買/
2021/01/083236.6921836.9237.00-18610,435-1.78% 大賣/鉅額交易
2021/01/0711736.811336.7236.6010410,3301.01% 大買/鉅額交易
2021/01/0611936.6434636.7636.80-22710,253-2.21% 大買/大賣/鉅額交易
2021/01/0549737.495637.4037.7544110,0714.38% 大買/鉅額交易
2021/01/04536.8719036.5436.95-1859,841-1.88% 大賣/鉅額交易
2020/12/3126336.2212.135.8536.50250.99,5872.62% 大買/鉅額交易
2020/12/3084.136.76236.8036.1582.19,5020.86%
2020/12/293337.6435537.2737.40-3229,217-3.49% 大賣/鉅額交易
2020/12/28436.5610436.5936.30-1008,927-1.12% 大賣/
2020/12/252636.541,54836.5036.55-1,5228,843-17.21% 大賣/鉅額交易
2020/12/241437.6414437.0836.60-1308,722-1.49% 大賣/鉅額交易
2020/12/23737.12279.737.1837.30-272.78,566-3.18% 大賣/鉅額交易
2020/12/225938.80156.238.6837.40-97.28,472-1.15% 大賣/
2020/12/21111.238.0866236.6638.25-550.87,763-7.10% 大買/大賣/鉅額交易
2020/12/183635.301935.3135.30177,1970.24%
2020/12/179435.16934.8734.90857,0941.20%
2020/12/165034.8129334.6134.90-2437,101-3.42% 大賣/鉅額交易
2020/12/1524834.447734.5034.501717,0532.42% 大買/鉅額交易
2020/12/148533.956733.9033.95186,9760.26%
2020/12/116033.65218.433.5033.80-158.47,087-2.24% 大賣/鉅額交易
2020/12/1024734.1610034.0133.351477,1142.07% 大買/鉅額交易
2020/12/097033.841833.7133.80527,0290.74%
2020/12/0815433.131133.1933.201437,2771.96% 大買/鉅額交易
2020/12/077.433.206333.0433.20-55.67,495-0.74%
2020/12/0413233.1813733.1933.20-57,767-0.06% 大買/大賣/
2020/12/031832.9919532.9132.80-1778,068-2.19% 大賣/鉅額交易
2020/12/023733.43133.2033.20368,4640.43%
2020/12/01233.371,02733.2533.85-1,0258,699-11.78% 大賣/鉅額交易
2020/11/305434.3438234.1733.45-3288,782-3.73% 大賣/鉅額交易
2020/11/2723532.8228933.4933.55-548,605-0.63% 大買/大賣/
2020/11/261132.064732.1232.25-368,472-0.42%
2020/11/2524231.9516531.7732.00778,5480.90% 大買/大賣/
2020/11/244931.329231.2231.30-438,433-0.51%
2020/11/2348.131.3436231.2431.80-313.98,398-3.74% 大賣/鉅額交易
2020/11/2012430.8314030.7930.90-168,299-0.19% 大買/大賣/
2020/11/1910831.5932631.5331.45-2188,203-2.66% 大買/大賣/鉅額交易
2020/11/1843931.998131.9932.003588,1504.39% 大買/鉅額交易
2020/11/177132.0624831.3532.50-1778,045-2.20% 大賣/鉅額交易
2020/11/16531.0621431.0030.85-2097,804-2.68% 大賣/鉅額交易
2020/11/137230.6817030.3530.60-987,786-1.26% 大賣/
2020/11/12630.04430.1030.0027,7790.03%
2020/11/111130.12730.4730.8047,7970.05%
2020/11/101930.8719230.8330.75-1737,771-2.23% 大賣/鉅額交易
2020/11/0928331.393131.5431.202527,6973.27% 大買/鉅額交易
2020/11/066.730.79330.6330.603.77,5630.05%
2020/11/0525630.561030.5530.352467,5263.27% 大買/鉅額交易
2020/11/0426430.5238430.3030.35-1207,493-1.60% 大買/大賣/鉅額交易
2020/11/0210129.92629.5629.85957,3811.29% 大買/
2020/10/3022330.2300.0030.202237,3523.03% 大買/鉅額交易
2020/10/292029.7123530.0330.05-2157,258-2.96% 大賣/鉅額交易
2020/10/2880930.865230.7630.407577,22310.48% 大買/鉅額交易
2020/10/273029.852129.8329.9096,9660.13%
2020/10/263529.742729.7529.7586,9170.12%
2020/10/2327529.535129.4129.452246,8983.25% 大買/鉅額交易
2020/10/224029.136429.2129.25-246,885-0.35%
2020/10/2117329.047429.0629.15996,8251.45% 大買/
2020/10/20528.574528.3928.50-406,798-0.59%
2020/10/195929.106529.1228.90-66,771-0.09%
2020/10/1614729.2312629.2329.30216,7480.31% 大買/大賣/
2020/10/1516228.887728.9628.95856,7151.27% 大買/
2020/10/1423029.054429.0029.001866,6882.78% 大買/鉅額交易
2020/10/138828.9019828.7828.90-1106,646-1.66% 大賣/鉅額交易
2020/10/1212028.41129.0528.451196,6151.80% 大買/鉅額交易
2020/10/0820529.1519129.1529.15146,5380.21% 大買/大賣/
2020/10/074028.7918328.7828.80-1436,476-2.21% 大賣/鉅額交易
2020/10/068128.957428.9528.9576,4280.11%
2020/10/0520428.9520128.9528.9536,3960.05% 大買/大賣/
2020/09/3020528.5020528.5028.5006,3480.00% 大買/大賣/
2020/09/291928.344928.3528.35-306,306-0.48%
2020/09/2814928.3014928.3028.5006,2910.00% 大買/大賣/
2020/09/2541728.523628.5728.053816,2566.09% 大買/鉅額交易
2020/09/2415428.753,11129.0328.75-2,9576,161-47.99% 大買/大賣/鉅額交易
2020/09/2340229.45200.729.4029.40201.36,0803.31% 大買/大賣/鉅額交易
2020/09/2239429.902629.7029.853686,0146.12% 大買/鉅額交易
2020/09/2121829.5235229.6529.70-1345,899-2.27% 大買/大賣/鉅額交易
2020/09/1818029.5016429.5029.50165,7530.28% 大買/大賣/
2020/09/176130.234830.2230.20135,6050.23%
2020/09/162030.3022130.2630.60-2015,432-3.70% 大賣/鉅額交易
2020/09/1500.0040529.7230.00-4055,264-7.69% 大賣/鉅額交易
2020/09/14129.701,42529.7730.00-1,4245,154-27.63% 大賣/鉅額交易
2020/09/112230.3770830.1729.55-6865,015-13.68% 大賣/鉅額交易
2020/09/1048430.402630.0030.004584,7009.74% 大買/鉅額交易
2020/09/0924330.789230.2130.701514,5023.35% 大買/鉅額交易
2020/09/0815230.0910029.9930.65524,2201.23% 大買/
2020/09/0757229.9218330.2029.653893,9829.77% 大買/大賣/鉅額交易
2020/09/0418928.831428.9028.951753,5994.86% 大買/鉅額交易
2020/09/0310528.269228.2728.10133,3230.39% 大買/
2020/09/0212627.8332227.7227.70-1963,138-6.24% 大買/大賣/鉅額交易
2020/09/011827.1419627.2226.95-1782,928-6.08% 大賣/鉅額交易
2020/08/3113327.03139.126.7226.75-6.12,849-0.21% 大買/大賣/
2020/08/281025.60125.6525.7092,6990.33%
2020/08/272825.502825.5025.5002,6920.00%
2020/08/25225.4000.0025.4522,6820.07%
2020/08/241425.3600.0025.40142,6860.52%
2020/08/2100.0020025.1825.25-2002,663-7.51% 大賣/鉅額交易
2020/08/20524.8000.0024.8052,6430.19%
2020/08/1900.0010025.6525.55-1002,601-3.84%
2020/08/1812525.515025.4025.60752,5642.92% 大買/
2020/08/1720025.3500.0025.402002,5257.92% 大買/鉅額交易
2020/08/14524.25124.7524.7542,4620.16%
2020/08/1310324.4610024.3724.5532,4270.12% 大買/
2020/08/1200.0010024.3324.60-1002,438-4.10%
2020/08/1130024.46124.5024.552992,42112.35% 大買/鉅額交易
2020/08/1000.0013024.1224.15-1302,370-5.49% 大賣/鉅額交易
2020/08/0600.003023.9523.90-302,340-1.28%
2020/08/054324.094323.9023.9502,3240.00%
2020/08/0410023.9500.0023.951002,3084.33%
2020/08/03123.901124.0724.00-102,291-0.44%
2020/07/31523.5500.0023.5552,2340.22%
2020/07/284423.3624223.3323.35-1982,207-8.97% 大賣/鉅額交易
2020/07/276823.506823.5023.5002,1910.00%
2020/07/2400.00223.7323.55-22,185-0.09%
2020/07/209222.983222.9522.95602,0422.94%
2020/07/172022.952022.9522.9502,0410.00%
2020/07/1635523.005822.9522.952972,04614.51% 大買/鉅額交易
2020/07/144522.654522.6522.6502,0310.00%
2020/07/133322.803322.8022.8002,0300.00%
2020/07/1024722.786122.6522.651862,0389.12% 大買/鉅額交易
2020/07/095322.905322.9022.9002,0220.00%
2020/07/087522.807522.8022.8002,0150.00%
2020/07/078722.808722.8022.8002,0080.00%
2020/07/066323.0565.123.0623.05-2.11,990-0.11%
2020/07/02623.144823.0623.15-421,954-2.15%
2020/07/019822.615122.6022.60471,9012.47%
2020/06/303022.403022.4022.4001,8710.00%
2020/06/295522.105522.1022.1001,8680.00%
2020/06/235622.155522.1522.1511,8820.05%
2020/06/1900.00622.2022.40-61,902-0.32%
2020/06/18522.052922.2022.05-241,889-1.27%
2020/06/173522.2012322.0222.20-881,882-4.67% 大賣/
2020/06/154721.933721.9021.90101,8810.53%
2020/06/123822.378722.3822.35-491,835-2.67%
2020/06/111624.3250024.3324.30-4841,737-27.85% 大賣/鉅額交易
2020/06/10124.2550024.2624.30-4991,678-29.72% 大賣/鉅額交易
2020/06/09124.3000.0024.3011,6700.06%
2020/06/0500.0010024.3024.30-1001,674-5.97%
2020/06/0300.0020124.3124.35-2011,728-11.63% 大賣/鉅額交易
2020/06/0200.0018124.3024.30-1811,747-10.36% 大賣/鉅額交易
2020/06/01124.0013624.1624.20-1351,825-7.40% 大賣/鉅額交易
2020/05/292923.952723.9523.9521,8470.11%
2020/05/282024.1515424.1324.15-1341,835-7.30% 大賣/鉅額交易
2020/05/2700.0010224.0824.15-1021,857-5.49% 大賣/鉅額交易
2020/05/2600.0010323.9524.05-1031,838-5.60% 大賣/鉅額交易
2020/05/25223.90223.9023.9001,8220.00%
2020/05/223623.9000.0023.85361,8261.97%
2020/05/142923.052923.0523.0501,7010.00%
2020/05/123122.953122.9522.9501,6910.00%
2020/05/112323.159823.1923.15-751,817-4.13%
2020/05/081723.151723.1523.1501,8080.00%
2020/05/071223.051223.0523.0501,8090.00%
2020/05/062322.902322.9022.9001,8150.00%
2020/05/051522.901522.9022.9001,8050.00%
2020/04/293622.8012322.8422.80-871,815-4.79% 大賣/
2020/04/241522.009922.0022.00-841,861-4.51%
2020/04/2300.005021.9321.90-501,861-2.69%
2020/04/224721.754721.7521.7501,8700.00%
2020/04/214521.804521.8021.8001,8770.00%
2020/04/203622.163122.1522.1551,8570.27%
2020/04/172322.107322.2422.10-501,863-2.68%
2020/04/1600.00122.1522.10-11,866-0.05%
2020/04/151422.135022.2022.15-361,865-1.93%
2020/04/132121.8521.821.8521.85-0.81,891-0.04%
2020/04/102321.952321.9521.9501,9090.00%
2020/04/081421.6011321.6921.80-991,944-5.09% 大賣/
2020/04/0615021.465021.5321.451001,9535.12% 大買/
2020/04/015021.575021.5721.5001,9480.00%
2020/03/3100.000.122.8021.60-0.11,949-0.01%
2020/03/2700.0078721.3621.10-7871,969-39.96% 大賣/鉅額交易
2020/03/2600.001,14021.1421.40-1,1401,963-58.06% 大賣/鉅額交易
2020/03/2500.008021.0921.30-801,961-4.08%
2020/03/23819.70719.7019.6011,9220.05%
2020/03/20120.202020.1020.00-191,937-0.98%
2020/03/198520.337620.7319.4091,9220.47%
2020/03/182021.701021.3021.30101,8660.54%
2020/03/1720521.8320521.8321.9001,8370.00% 大買/大賣/
2020/03/1345922.1410822.1122.153511,76419.89% 大買/大賣/鉅額交易
2020/03/1128023.6028023.6023.4501,6740.00% 大買/大賣/
2020/03/1022022.9700.0023.252201,66113.24% 大買/鉅額交易
2020/03/0929723.6529723.6523.5001,6280.00% 大買/大賣/
2020/03/0620024.0620224.0624.10-21,597-0.13% 大買/大賣/
2020/03/0560124.14124.3024.356001,56738.28% 大買/鉅額交易
2020/03/047723.157723.1523.6001,4790.00%
2020/03/0247822.8445122.8222.70271,4821.82% 大買/大賣/
2020/02/262922.5316422.4722.50-1351,581-8.53% 大賣/鉅額交易
2020/02/258722.406022.4822.50271,5921.70%
2020/02/2419522.4500.0022.401951,58812.28% 大買/鉅額交易
2020/02/2117122.6300.0022.601711,59510.72% 大買/鉅額交易
2020/02/2013022.7400.0022.651301,6038.11% 大買/鉅額交易
2020/02/1923822.7213522.7422.801031,6076.41% 大買/大賣/鉅額交易
2020/02/1816922.6800.0022.651691,61810.44% 大買/鉅額交易
2020/02/1739522.5124522.5222.551501,6199.26% 大買/大賣/鉅額交易
2020/02/1460622.6527022.6522.653361,61420.81% 大買/大賣/鉅額交易
2020/02/1325022.7400.0022.702501,59915.63% 大買/鉅額交易
2020/02/1221022.68210.322.6822.70-0.31,595-0.02% 大買/大賣/
2020/02/1115222.64522.7022.701471,46310.04% 大買/鉅額交易
2020/02/1036822.5627022.5722.55981,4646.69% 大買/大賣/
2020/02/0728022.7326022.7322.80201,4631.37% 大買/大賣/
2020/02/0611222.8210022.8522.90121,4630.82% 大買/
2020/02/0523622.7623522.7622.7511,4760.07% 大買/大賣/
2020/02/0342622.3743122.3622.60-51,465-0.34% 大買/大賣/
2020/01/3123022.5500.0022.552301,42216.17% 大買/鉅額交易
2020/01/3047722.6648222.6622.50-51,404-0.36% 大買/大賣/
2020/01/2021023.2321023.2323.2501,3400.00% 大買/大賣/
2020/01/1719023.2019023.2023.2001,3380.00% 大買/大賣/
2020/01/167023.11123.2023.20691,3365.16%
2020/01/1542523.2932523.2823.251001,3697.30% 大買/大賣/
2020/01/14123.3000.0023.3511,3750.07%
2020/01/1341723.1841723.1823.2001,4060.00% 大買/大賣/
2020/01/1039023.1239023.1223.1501,4340.00% 大買/大賣/
2020/01/090.323.1000.0023.150.31,4310.02%
2020/01/0866123.1249123.1123.101701,43711.83% 大買/大賣/鉅額交易
2020/01/0655723.2455723.2423.2501,4030.00% 大買/大賣/
2020/01/0370223.3470023.3423.3521,3970.14% 大買/大賣/
2019/12/3161322.9560322.9523.00101,3580.74% 大買/大賣/
2019/12/3013622.9200.0022.951361,33310.20% 大買/鉅額交易
2019/12/2715022.7900.0022.951501,32511.31% 大買/鉅額交易
2019/12/2653222.8343022.8322.851021,3177.74% 大買/大賣/鉅額交易
2019/12/2514022.7400.0022.901401,30310.74% 大買/鉅額交易
2019/12/2463122.7760122.7522.90301,2932.32% 大買/大賣/
2019/12/234022.6600.0022.70401,2613.17%
2019/12/2082022.86501.122.8522.70318.91,24725.56% 大買/大賣/鉅額交易
2019/12/1933423.0226423.0323.00701,2115.78% 大買/大賣/
2019/12/1828522.9926522.9823.05201,1961.67% 大買/大賣/
2019/12/1718122.8100.0022.951811,18515.26% 大買/鉅額交易
2019/12/134022.6800.0022.75401,1403.51%
2019/12/1221022.6100.0022.702101,13318.52% 大買/鉅額交易
2019/12/112322.4900.0022.60231,1272.04%
2019/12/1011022.4600.0022.401101,1269.77% 大買/鉅額交易
2019/12/097122.60222.6022.60691,1336.09%
2019/12/065922.6300.0022.65591,1425.17%
2019/12/058022.6300.0022.65801,1496.96%
2019/12/045622.6500.0022.70561,1394.92%
2019/12/032022.6500.0022.70201,1331.76%
2019/12/0210622.5400.0022.601061,1449.26% 大買/鉅額交易
2019/11/2919922.5100.0022.601991,15017.29% 大買/鉅額交易
2019/11/2863922.5100.0022.556391,14955.57% 大買/鉅額交易
2019/11/272322.1900.0022.40231,1142.06%
2019/11/2600.00822.3022.50-81,098-0.73%
2019/11/2500.0034921.9322.00-3491,026-34.00% 大賣/鉅額交易
2019/11/224021.6500.0021.60409804.08%
2019/11/215021.6100.0021.55509725.14%
2019/11/20421.6500.0021.7049690.41%
2019/11/196121.7000.0021.65619576.37%
2019/11/156021.5514721.6221.50-87961-9.05% 大賣/
2019/11/142021.6000.0021.60209702.06%
2019/11/134021.5800.0021.65409824.07%
2019/11/0800.00121.7521.75-1996-0.10%
2019/11/062221.7000.0021.75221,0052.19%
2019/11/054021.6800.0021.60401,0323.87%
2019/11/0412021.53821.4521.501121,04110.75% 大買/鉅額交易
2019/11/015921.5800.0021.60591,0395.68%
2019/10/312021.5000.0021.60201,0541.90%
2019/10/286021.4300.0021.35601,0905.50%
2019/10/254021.4300.0021.50401,0953.65%
2019/10/242021.4500.0021.50201,1011.82%
2019/10/238121.4200.0021.35811,1167.26%
2019/10/228321.6218021.6321.60-971,096-8.85% 大賣/
2019/10/218021.872321.9121.75571,0905.23%
2019/10/1800.00522.2522.25-51,061-0.47%
2019/10/177821.2700.0021.20781,0227.63%
2019/10/166121.4100.0021.35611,0136.02%
2019/10/152021.4000.0021.40201,0241.95%
2019/10/148021.486921.5321.50111,0481.05%
2019/10/098021.4800.0021.45801,0687.49%
2019/10/0814021.6400.0021.601401,07712.99% 大買/鉅額交易
2019/10/078021.7500.0021.70801,0977.29%
2019/10/044021.7300.0021.75401,1143.59%
2019/10/035621.6100.0021.70561,1284.96%
2019/10/024621.6100.0021.65461,1414.03%
2019/10/01821.5500.0021.6081,1580.69%
2019/09/274521.56921.5521.55361,1653.09%
2019/09/2600.005.221.6021.60-5.21,161-0.45%
2019/09/255421.5400.0021.55541,1604.65%
2019/09/2410221.4900.0021.601021,1578.81% 大買/鉅額交易
2019/09/235021.4900.0021.60501,1504.35%
2019/09/202021.355021.4521.50-301,149-2.61%
2019/09/192021.355021.3521.35-301,145-2.62%
2019/09/182021.3000.0021.30201,1611.72%
2019/09/1710821.1600.0021.251081,1989.01% 大買/鉅額交易
2019/09/1110021.0600.0021.101001,2607.94%
2019/09/106021.0500.0021.20601,2504.80%
2019/09/0912021.1600.0021.101201,2439.65% 大買/鉅額交易
2019/09/063021.1800.0021.25301,2362.43%
2019/09/05121.00121.0021.1501,2370.00%
2019/09/045020.7900.0020.90501,2454.01%
2019/09/0320.320.8300.0020.9020.31,2261.65%
2019/09/025020.7200.0020.85501,2074.14%
2019/08/301020.75120.8020.7591,1910.76%
2019/08/294020.6000.0020.55401,1913.36%
2019/08/284020.6600.0020.65401,1793.39%
2019/08/273020.7300.0020.65301,1692.57%
2019/08/263020.7300.0020.70301,1552.60%
2019/08/232920.8100.0020.80291,1492.52%
2019/08/222020.7500.0020.80201,1531.73%
2019/08/212020.7500.0020.80201,1751.70%
2019/08/202020.7300.0020.80201,1791.70%
2019/08/195520.8128620.8620.75-2311,164-19.84% 大賣/鉅額交易
2019/08/164920.9400.0020.90491,1614.22%
2019/08/145021.3600.0021.30501,1654.29%
2019/08/137021.46521.2521.25651,1665.57%
2019/08/126021.5512121.5121.70-611,168-5.22% 大賣/
2019/08/0800.007121.5621.70-711,158-6.13%
2019/08/072120.7130021.1121.30-2791,152-24.21% 大賣/鉅額交易
2019/08/0640.520.3300.0020.6040.51,1303.58%
2019/08/056020.9000.0020.75601,1285.31%
2019/08/028021.238321.1821.10-31,121-0.27%
2019/08/0117021.4922321.3821.35-531,122-4.72% 大買/大賣/
2019/07/3110021.629721.6221.5531,1170.27%
2019/07/306021.7500.0021.70601,1095.41%
2019/07/29121.8000.0021.8011,1250.09%
2019/07/258021.4851021.5221.60-4301,130-38.04% 大賣/鉅額交易
2019/07/2410021.6916021.7121.55-601,124-5.34% 大賣/
2019/07/239921.8910021.9021.90-11,114-0.09%
2019/07/2200.0016822.0022.00-1681,109-15.14% 大賣/鉅額交易
2019/07/1800.00221.9522.10-21,145-0.17%
2019/07/1712022.10422.1122.051161,1699.92% 大買/鉅額交易
2019/07/168022.2300.0022.35801,1726.82%
2019/07/12623.65923.7223.65-31,153-0.26%
2019/07/111023.55223.7023.7081,1510.69%
2019/07/081523.0000.0023.15151,1261.33%
2019/07/03623.0500.0023.0061,1910.50%
2019/07/025023.2500.0023.15501,1984.17%
2019/06/275023.253.423.1823.2546.61,2063.86%
2019/06/269523.0800.0023.15951,2067.88%
2019/06/2515923.11223.2023.051571,21212.95% 大買/鉅額交易
2019/06/246723.1400.0023.35671,2055.56%
2019/06/2100.00123.1523.45-11,160-0.09%
2019/06/2013523.0200.0023.101351,12911.96% 大買/鉅額交易
2019/06/1919922.94323.0023.001961,12517.41% 大買/鉅額交易
2019/06/183222.80222.8522.85301,1332.65%
2019/06/144422.7500.0022.75441,1373.87%
2019/06/139822.5600.0022.65981,1338.64%
2019/06/1252122.4800.0022.505211,13146.03% 大買/鉅額交易
2019/06/112022.304422.3722.40-241,129-2.12%
2019/06/1000.00322.3022.35-31,123-0.27%
2019/06/054022.2500.0022.30401,1333.53%
2019/06/033022.1000.0022.20301,1362.64%
2019/05/306022.1000.0022.20601,1415.25%
2019/05/288322.0400.0021.85831,1317.34%
2019/05/2714022.2600.0022.301401,10412.67% 大買/鉅額交易
2019/05/24122.3500.0022.4011,0960.09%
2019/05/2314122.36122.5022.251401,10112.71% 大買/鉅額交易
2019/05/22722.49122.5522.5561,0990.55%
2019/05/17122.0000.0022.0011,1250.09%
2019/05/1625022.1600.0022.102501,12622.20% 大買/鉅額交易
2019/05/148021.5300.0022.25801,1476.97%
2019/05/1312021.7500.0021.751201,14610.46% 大買/鉅額交易
2019/05/0930022.4000.0022.153001,14126.29% 大買/鉅額交易
2019/04/3000.00121.9022.10-11,104-0.09%
2019/04/2900.00721.7721.90-71,098-0.64%
2019/04/255021.593821.6621.55121,0931.10%
2019/04/2400.00521.6521.65-51,072-0.47%
2019/04/235021.6400.0021.60501,0594.72%
2019/04/225021.91722.0021.75431,0364.15%
2019/04/1900.00122.0022.00-11,021-0.10%
2019/04/1810021.88521.8521.85951,0129.38%
2019/04/1700.00521.9021.90-51,002-0.50%
2019/04/16321.90621.9022.00-3986-0.30%
2019/04/1010021.83621.9021.95949739.66%
2019/04/095021.60521.5021.90459474.75%
2019/04/0800.0010721.2021.30-107928-11.52% 大賣/鉅額交易
2019/04/035021.1510521.2021.15-55932-5.90% 大賣/
2019/04/025021.206821.1921.10-18953-1.89%
2019/04/0100.005021.2021.15-50962-5.20%
2019/03/2800.00221.2021.30-21,141-0.18%
2019/03/2700.001721.1021.25-171,160-1.46%
2019/03/255020.9000.0020.95501,2484.00%
2019/03/22621.1800.0021.2061,2400.48%
2019/03/2100.00621.0021.45-61,235-0.49%
2019/03/1900.00520.7520.75-51,203-0.42%
2019/03/1500.00120.7520.60-11,195-0.08%
2019/03/1400.00120.7520.65-11,193-0.08%
2019/03/0800.007020.5020.50-701,212-5.77%
2019/03/0633120.74120.7020.753301,20727.33% 大買/鉅額交易
2019/02/262020.4000.0020.40201,1981.67%
2019/02/252020.3400.0020.30201,2021.66%
2019/02/211020.30120.3520.4091,1900.76%
2019/02/2000.00420.5820.50-41,173-0.34%
2019/02/191020.1500.0020.15101,1460.87%
2019/02/1810019.9800.0020.051001,1328.83%
2019/02/14219.90619.9319.85-41,110-0.36%
2019/02/13219.80219.8019.9501,0950.00%
2019/02/1210219.60219.7019.651001,0849.22% 大買/
2019/02/11619.6900.0019.6561,0750.56%
2019/01/302519.75319.8519.70221,0632.07%
2019/01/2900.00219.7519.75-21,053-0.19%
2019/01/2511519.601119.6019.501041,0549.86% 大買/鉅額交易
2019/01/2400.00319.7319.75-31,044-0.29%
2019/01/2310019.1000.0019.051001,0299.71%
2019/01/22319.0500.0019.1531,0270.29%
2019/01/2110019.1500.0019.151001,0359.65%
2019/01/1700.00219.1019.10-21,046-0.19%
2019/01/16319.1000.0019.0531,0460.29%
2019/01/1400.00119.0519.00-11,050-0.10%
2019/01/0900.00218.9519.05-21,064-0.19%
2019/01/081118.9500.0018.80111,0611.04%
2019/01/072318.7000.0018.85231,0622.16%
2019/01/047318.7300.0018.65731,0526.93%
2019/01/032018.8500.0018.85201,0601.89%
2018/12/2800.000.119.3019.00-0.11,058-0.01%
2018/12/274018.8800.0018.85401,0733.73%
2018/12/264018.7800.0018.85401,0683.74%
2018/12/254018.830.418.9518.8539.61,0603.73%
2018/12/242018.9000.0018.95201,0451.91%
2018/12/22118.9500.0019.0511,0480.10%
2018/12/212119.0700.0018.85211,0651.97%
2018/12/202619.78119.9519.65259372.67%
2018/12/192119.6700.0019.60219112.30%
2018/12/122020.6500.0020.80208532.34%
2018/12/064420.7200.0020.75448605.11%
2018/11/272020.6500.0020.65208242.43%
2018/11/264020.7300.0020.75408244.85%
2018/11/234020.7300.0020.75408224.86%
2018/11/222020.8500.0020.85208282.41%
2018/11/202020.9000.0020.95208262.42%
2018/11/192020.9000.0021.00208302.41%
2018/11/1400.001020.7820.80-10815-1.23%
2018/11/094020.9500.0020.95408274.83%
2018/11/0700.00220.9821.00-2856-0.23%
2018/11/064020.7800.0020.80408644.63%
2018/11/052020.8500.0020.90208622.32%
2018/10/31120.9000.0020.9518520.12%
2018/10/29120.4000.0020.6018640.12%
2018/10/264020.7300.0020.85408664.62%
2018/10/254020.8500.0020.95408684.61%
2018/10/242021.1000.0021.10208692.30%
2018/10/232021.4000.0021.35208632.32%
2018/10/192321.7400.0021.35238662.65%
2018/10/182021.9500.0022.00208402.38%
2018/10/161422.0100.0022.10148461.65%
2018/10/1500.0015022.0022.10-150848-17.69% 大賣/鉅額交易
2018/10/114722.0400.0022.05478445.57%
2018/10/09522.9500.0023.0558090.62%
2018/10/0800.00123.0523.10-1810-0.12%
2018/10/05322.80223.0022.8518070.12%
2018/10/0400.001223.4523.50-12792-1.51%
2018/10/0300.002923.6523.70-29789-3.67%
2018/10/02523.5500.0023.6057900.63%
2018/09/281023.5800.0023.70107791.28%
2018/09/27223.08223.5023.5007440.00%
2018/09/181022.5500.0022.65109551.05%
2018/09/123122.1213822.1522.15-1071,030-10.38% 大賣/鉅額交易
2018/09/115022.142222.1622.15281,0512.66%
2018/09/109022.2100.0022.25901,0598.49%
2018/09/076022.3800.0022.35601,0735.59%
2018/09/063022.5700.0022.60301,0852.76%
2018/09/051022.6000.0022.65101,0910.92%
2018/09/041022.5500.0022.65101,0950.91%
2018/09/031322.54322.5522.55101,1010.91%
2018/08/304522.5300.0022.60451,1144.04%
2018/08/2923322.6500.0022.602331,11720.85% 大買/鉅額交易
2018/08/27322.4000.0022.4531,1260.27%
2018/08/202022.105022.1422.15-301,222-2.45%
2018/08/164022.085022.0822.15-101,255-0.80%
2018/08/157022.3600.0022.25701,2555.57%
2018/08/144022.5300.0022.45401,2483.20%
2018/08/132022.655022.7422.70-301,236-2.43%
2018/08/08522.9500.0022.9051,2640.40%
2018/08/07222.7000.0022.8021,2660.16%
2018/08/062022.6000.0022.55201,2881.55%
2018/08/024522.6200.0022.65451,2913.48%
2018/07/2700.005022.6422.70-501,312-3.81%
2018/07/251722.2500.0022.35171,3491.26%
2018/07/231422.0500.0022.05141,3751.02%
2018/07/208022.1300.0022.15801,3805.79%
2018/07/198022.4800.0022.30801,3815.79%
2018/07/10121.555421.5821.55-531,377-3.85%
2018/07/093321.7400.0021.65331,3632.42%
2018/07/063621.6600.0021.70361,3572.65%
2018/07/02222.601222.5522.45-101,330-0.75%
2018/06/281024.0300.0024.00101,3090.76%
2018/06/26523.7500.0023.8051,1210.45%
2018/06/2200.001523.8823.90-151,086-1.38%
2018/06/2100.002523.9123.90-251,075-2.32%
2018/06/2000.009623.9223.95-961,068-8.98%
2018/06/1900.003323.9623.90-331,047-3.15%
2018/06/1315024.3000.0024.351501,03814.44% 大買/鉅額交易
2018/06/0500.006824.1824.20-681,074-6.33%
2018/06/0100.0030024.0624.10-3001,051-28.54% 大賣/鉅額交易
2018/05/3000.003124.0524.10-311,019-3.04%
2018/05/29224.1500.0024.1521,0230.20%
2018/05/24524.20324.1724.1021,0200.20%
2018/05/1700.00624.4524.40-61,024-0.59%
2018/05/1400.002224.8824.90-221,054-2.09%
2018/05/09524.3000.0024.3051,0210.49%
2018/05/072324.1400.0024.20231,0542.18%
2018/05/0400.00824.1824.10-81,038-0.77%
2018/05/033324.367724.3124.45-441,008-4.36%
2018/05/024824.52024.5024.65489854.87%
2018/04/305824.4800.0024.65589745.95%
2018/04/2719524.40224.6024.6019397319.82% 大買/鉅額交易
2018/04/265424.41224.4524.40529825.29%
2018/04/2510024.4500.0024.4510098510.15%
2018/04/23824.6900.0024.7081,0260.78%
2018/04/1900.0015024.5824.60-1501,105-13.57% 大賣/鉅額交易
2018/04/18524.5500.0024.5051,1520.43%
2018/04/1700.001224.6024.60-121,216-0.99%
2018/04/1600.001124.8124.80-111,346-0.82%
2018/04/1211525.2400.0025.251151,4467.95% 大買/鉅額交易
2018/04/1100.0026825.1125.35-2681,467-18.27% 大賣/鉅額交易
2018/04/106025.3420225.2925.10-1421,560-9.10% 大賣/鉅額交易
2018/04/027025.2600.0025.25701,6704.19%
2018/03/3000.00324.7024.75-31,867-0.16%
2018/03/29224.4500.0024.5521,9460.10%
2018/03/270.425.4000.0024.550.41,9810.02%
2018/03/2618924.1700.0024.301891,9889.50% 大買/鉅額交易
2018/03/23224.0500.0024.0521,9870.10%
2018/03/2000.0020024.0924.10-2001,961-10.20% 大賣/鉅額交易
2018/03/1600.000.124.6024.65-0.11,9360.00%
2018/03/1500.0015824.2424.40-1581,914-8.25% 大賣/鉅額交易
2018/03/134424.6000.0024.60441,8872.33%
2018/03/1200.009624.5524.70-961,880-5.11%
2018/03/0900.0010324.3324.45-1031,878-5.48% 大賣/鉅額交易
2018/03/0800.008224.3824.40-821,880-4.36%
2018/03/0700.001824.2124.15-181,876-0.96%
2018/03/06324.1500.0024.2031,8760.16%
2018/03/05324.505724.4224.35-541,874-2.88%
2018/03/02824.8900.0025.0081,8490.43%
2018/03/01325.001325.1225.35-101,831-0.55%
2018/02/27525.101025.2525.30-51,815-0.28%
2018/02/261025.2500.0025.40101,7990.56%
2018/02/23125.301625.3125.35-151,788-0.84%
2018/02/1200.001625.1025.40-161,781-0.90%
2018/02/0900.003225.1325.40-321,785-1.79%
2018/02/0800.003325.1225.15-331,781-1.85%
2018/02/072124.937225.0725.00-511,793-2.84%
2018/02/0600.008524.9724.75-851,791-4.75%
2018/02/05125.6500.0025.7511,7610.06%
2018/01/311726.3920026.0626.10-1831,753-10.44% 大賣/鉅額交易
2018/01/30425.85625.7525.70-21,722-0.12%
2018/01/29626.25226.2526.2041,7140.23%
2018/01/25426.1300.0026.0041,7580.23%
2018/01/24726.001826.1426.20-111,767-0.62%
2018/01/231126.5300.0026.30111,7600.62%
2018/01/2210326.83326.9526.951001,7355.76% 大買/
2018/01/1810026.5324526.5826.85-1451,711-8.47% 大賣/鉅額交易
2018/01/171326.592226.6026.55-91,701-0.53%
2018/01/163626.852626.8627.05101,6790.60%
2018/01/12527.64227.7327.6531,6210.19%
2018/01/1160027.53327.5327.505971,58837.58% 大買/鉅額交易
2018/01/10104.327.0311.527.3227.3592.81,5276.07% 大買/
2018/01/041026.2611.526.3226.20-1.51,293-0.11%
2018/01/0387926.00325.9526.008761,19573.30% 大買/鉅額交易
東和鋼鐵 相關文章
東和鋼鐵 相關影音