加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    21張
  • 產業
    上市 鋼鐵類股▲0.26%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00322.8522.70-348-6.16%
2024/04/2300.00122.9522.70-152-1.92%
2024/04/2200.00122.6022.90-153-1.86%
2024/04/1900.00422.5122.55-453-7.49%
2024/04/18122.600.122.7522.900.9521.72%
2024/04/10323.0300.0022.953535.57%
2024/04/09223.33423.2523.30-254-3.69%
2024/04/0800.00423.2022.90-451-7.70%
2024/04/03122.7500.0022.901501.96%
2024/04/02422.8500.0022.654517.74%
2024/04/01022.9000.0022.550530.00%
2024/03/29122.6500.0022.751551.79%
2024/03/28622.89122.8522.905657.61%
2024/03/25122.30122.2022.200740.00%
2024/03/210.222.1000.0022.200.2920.16%
2024/03/19022.9000.0022.2501070.00%
2024/03/1400.000.222.3522.10-0.2107-0.19%
2024/03/1200.00022.1522.1001070.00%
2024/03/1100.00122.0022.00-1107-0.93%
2024/03/08122.1500.0022.4511060.94%
2024/03/0700.00222.3022.15-2105-1.89%
2024/03/06222.5500.0022.5521041.91%
2024/03/051.222.64223.0022.50-0.8103-0.77%
2024/02/21122.0500.0022.051991.01%
2024/02/1900.00122.0022.10-199-1.00%
2024/02/15221.8000.0021.7021001.99%
2024/02/02221.78221.7521.750990.00%
2024/01/2900.00121.8021.80-199-1.01%
2024/01/26121.8000.0021.751991.01%
2024/01/1800.00221.6521.65-297-2.06%
2024/01/1700.00121.6021.40-195-1.05%
2024/01/1600.001022.1921.80-1094-10.61%
2024/01/10122.40122.3522.200920.00%
2024/01/05122.80223.2522.80-192-1.09%
2024/01/04122.70122.8022.800910.00%
2024/01/03122.80222.9522.85-191-1.09%
2024/01/0200.00623.2223.30-690-6.66%
2023/12/2800.00123.4023.25-189-1.12%
2023/12/252123.77124.1523.55208423.57%
2023/12/22123.8500.0023.851741.34%
2023/12/21123.55123.7023.700690.00%
2023/12/19223.252.223.6523.50-0.263-0.33%
2023/12/181023.152023.4823.35-1058-17.19%
2023/12/15622.60322.4423.003456.51%
2023/12/0500.00120.9020.95-133-2.94%
2023/11/1700.00220.9020.80-250-3.93%
2023/11/1000.00420.4020.35-449-8.12%
2023/10/2400.00120.3520.60-156-1.78%
2023/10/1600.00120.4520.45-159-1.67%
2023/09/27220.6000.0020.502623.20%
2023/09/26520.7500.0020.705628.02%
2023/09/25420.70820.9921.00-462-6.41%
2023/09/22420.9300.0021.004616.46%
2023/09/20420.85620.9821.50-261-3.27%
2023/09/19221.00521.3021.05-360-4.95%
2023/09/18521.3000.0021.255608.26%
2023/09/15120.95821.2021.25-761-11.40%
2023/09/14121.00121.1521.000600.00%
2023/09/13821.01221.2521.2065910.02%
2023/09/1200.00221.1021.25-259-3.37%
2023/09/11320.95721.1620.90-458-6.79%
2023/09/08820.98121.6521.2575911.85%
2023/09/07121.601021.0321.65-957-15.69%
2023/09/06920.75820.9620.651521.90%
2023/09/05721.72921.7421.20-251-3.88%
2023/09/0400.00121.1021.65-145-2.19%
2023/08/28319.80119.9019.752424.68%
2023/08/11119.85119.7519.850400.00%
2023/08/10519.8000.0019.7554112.10%
2023/08/0800.00419.7519.80-442-9.51%
2023/08/07219.88220.2819.800410.00%
2023/08/04420.80120.6520.053427.08%
2023/08/01419.7500.0019.7043710.67%
2023/07/2600.00819.7619.75-839-20.44%
2023/07/2500.00619.6519.70-639-15.37%
2023/07/1100.00119.8519.70-148-2.05%
2023/07/1000.00119.7519.90-165-1.53%
2023/07/07119.7500.0019.701931.07%
2023/07/0600.00119.7519.70-1111-0.89%
2023/06/3000.00119.7519.70-1146-0.68%
2023/06/13119.7000.0019.7511470.68%
2023/06/0800.00119.5019.50-1171-0.58%
2023/06/07419.56219.7019.5521951.02%
2023/05/311319.5500.0019.50132265.73%
2023/05/221.219.26119.6019.400.22290.08%
2023/05/190.119.4000.0019.500.12280.04%
2023/05/18319.6300.0019.5532301.30%
2023/05/171619.5200.0019.60162306.96%
2023/05/1500.00119.6519.75-1229-0.44%
2023/05/1200.00219.6019.50-2229-0.87%
2023/05/1100.00219.6019.30-2229-0.87%
2023/05/05219.5000.0019.5522280.88%
2023/05/04419.605219.5719.80-48228-21.03%
2023/05/0300.00119.8519.80-1227-0.44%
2023/04/28119.6500.0019.7012280.44%
2023/04/2700.00119.6019.60-1228-0.44%
2023/04/2500.00419.3519.20-4229-1.74%
2023/04/24219.30119.6519.5512280.44%
2023/04/20419.65119.2019.6032271.32%
2023/04/14120.0000.0019.8012270.44%
2023/03/2100.00119.6519.65-1120-0.83%
2023/03/16119.5500.0019.3011200.83%
2023/03/09120.15120.0520.100700.00%
2023/03/0800.00219.6020.10-244-4.54%
2023/03/0200.000.118.5018.65-0.138-0.23%
2023/02/2000.000.218.3018.50-0.236-0.44%
2023/02/0900.001.718.2918.40-1.734-5.12%
2023/02/06118.45318.4318.50-233-5.89%
2023/01/30918.4700.0018.4093426.27%
2023/01/1700.00518.4018.40-534-14.53%
2023/01/16418.3500.0018.3043411.71%
2023/01/05118.20118.0518.000330.00%
2022/12/2700.00118.0018.00-131-3.19%
2022/12/2200.00417.8017.80-430-13.09%
2022/12/21117.90418.0817.90-328-10.47%
2022/12/20617.4000.0017.3062821.16%
2022/12/1300.00217.5517.20-226-7.48%
2022/12/0900.00216.5517.00-225-7.92%
2022/09/2200.000.316.5416.90-0.337-0.85%
2022/09/19117.10116.9517.000380.00%
2022/09/1400.00216.9516.90-240-4.96%
2022/09/1300.000.117.1017.20-0.141-0.12%
2022/09/12117.2500.0017.201422.36%
2022/09/07117.25317.0017.05-242-4.71%
2022/09/0100.006.217.1517.15-6.244-13.91%
2022/08/30117.25116.8517.400440.00%
2022/08/2900.00316.9817.05-344-6.69%
2022/08/25417.5400.0017.404439.09%
2022/08/24117.35117.3517.350440.00%
2022/08/2300.00117.1017.20-144-2.22%
2022/08/2200.00317.2217.40-344-6.70%
2022/08/1800.00117.1517.25-145-2.19%
2022/08/17117.2500.0017.201462.17%
2022/08/16217.1500.0017.202464.33%
2022/08/12117.0000.0017.101472.10%
2022/08/1000.00216.7516.75-248-4.16%
2022/08/09316.9700.0016.703486.17%
2022/08/05116.60316.9316.65-250-3.93%
2022/08/04116.35516.3116.45-452-7.58%
2022/08/0300.00116.4516.45-152-1.90%
2022/08/02316.85116.6516.652533.76%
2022/07/29116.6000.0016.451541.83%
2022/07/26116.4500.0016.901551.79%
2022/07/25116.60116.6016.600560.00%
2022/07/20416.63316.5516.301621.61%
2022/07/1800.00116.3016.40-164-1.56%
2022/07/1500.00116.4016.30-166-1.51%
2022/07/13116.65116.4016.350670.00%
2022/07/1100.00116.5516.50-168-1.46%
2022/07/0800.00216.5316.60-272-2.78%
2022/07/07116.25516.3016.55-475-5.33%
2022/07/04116.9500.0016.651911.09%
2022/07/01516.7200.0016.605935.36%
2022/06/30417.0000.0016.754924.32%
2022/06/27217.3300.0017.102942.11%
2022/06/24917.3700.0016.959979.26%
2022/06/23116.9000.0016.901991.01%
2022/06/1700.00116.9516.95-1105-0.95%
2022/06/1500.003.217.4617.20-3.2112-2.88%
2022/06/1300.000.217.0017.00-0.2115-0.17%
2022/06/0100.00217.3017.30-2151-1.32%
2022/05/31217.2500.0017.2521511.32%
2022/05/30417.23317.0517.2011530.65%
2022/05/2700.00317.0517.05-3156-1.92%
2022/05/25317.00116.9017.0021591.25%
2022/05/20116.1500.0016.4511630.61%
2022/05/13115.2000.0015.6011700.59%
2022/05/12416.10215.7515.6521681.18%
2022/05/1100.00116.2516.05-1167-0.60%
2022/05/10116.50216.3516.35-1167-0.60%
2022/05/0900.00516.9916.20-5166-3.00%
2022/04/26117.8500.0017.5011630.61%
2022/04/2500.00418.0518.00-4161-2.48%
2022/04/2000.00319.2519.15-3161-1.86%
2022/04/1400.00120.2019.60-1161-0.62%
2022/04/12219.2300.0019.1021561.28%
2022/03/2800.00119.8019.80-1139-0.72%
2022/03/25119.8000.0019.5511380.72%
2022/03/24119.9500.0019.9011400.71%
2022/03/2100.00119.8020.00-1135-0.74%
2022/03/11219.80120.5519.6011370.73%
2022/03/0800.00121.0519.40-1124-0.80%
2022/03/07220.20120.3020.4011120.89%
2022/03/0100.00120.7520.15-1113-0.88%
2022/02/240.119.9000.0019.500.11280.08%
2022/02/0800.00119.4519.45-1164-0.61%
2022/01/25118.4000.0018.4011710.58%
2022/01/21119.0000.0018.8011740.57%
2022/01/1100.00219.0519.10-2187-1.07%
2022/01/0400.00119.8019.80-1203-0.49%
2021/12/0700.00119.8519.85-1305-0.33%
2021/12/031519.9400.0019.95153154.75%
2021/12/021419.50119.2519.50133194.06%
2021/11/3000.00119.2019.15-1339-0.29%
2021/11/2900.00219.0019.25-2350-0.57%
2021/11/2600.002019.7619.75-20371-5.39%
2021/11/25119.901420.0020.00-13388-3.35%
2021/11/24520.2700.0020.2053921.27%
2021/11/2200.00119.1019.10-1434-0.23%
2021/11/19318.9000.0018.9034440.67%
2021/11/1800.00119.2519.20-1458-0.22%
2021/11/1600.00319.1019.05-3500-0.60%
2021/11/1200.00319.2519.25-3637-0.47%
2021/11/1100.00119.7019.40-1730-0.14%
2021/11/08619.7000.0019.3561,3400.45%
2021/11/05118.40118.6018.8001,3660.00%
2021/11/0300.00118.7018.80-11,391-0.07%
2021/11/01318.4500.0018.4031,3980.21%
2021/10/2900.00118.6518.40-11,400-0.07%
2021/10/2700.00118.4518.75-11,417-0.07%
2021/10/2200.00118.2518.40-11,456-0.07%
2021/10/15118.5000.0018.4511,5180.07%
2021/10/1400.00118.3518.30-11,544-0.06%
2021/10/13117.7500.0017.7511,5880.06%
2021/10/12118.2000.0018.1511,6060.06%
2021/09/0100.00223.5023.40-23,038-0.07%
2021/08/3000.00523.2523.25-53,027-0.17%
2021/08/26124.45723.3323.15-63,151-0.19%
2021/08/2500.00722.6922.70-73,160-0.22%
2021/08/2400.00522.8022.80-53,254-0.15%
2021/08/2300.00123.6023.15-13,267-0.03%
2021/08/20123.20522.5022.50-43,285-0.12%
2021/08/19823.043023.5022.60-223,274-0.67%
2021/08/181224.28322.8524.8593,2350.28%
2021/08/17526.13524.6824.5503,1480.00%
2021/08/163427.62927.3027.25253,0580.82%
2021/08/132326.57426.7927.20192,8230.67%
2021/08/122625.702625.7025.7002,5490.00%
2021/08/11323.88323.5823.4002,4830.00%
2021/08/0200.00524.4524.20-52,672-0.19%
2021/07/19425.85425.6925.6002,8660.00%
2021/07/15125.4000.0025.3012,9660.03%
2021/07/122128.082326.3526.45-23,130-0.06%
2021/07/0900.00626.0526.05-63,030-0.20%
2021/07/08226.957.226.5326.65-5.23,008-0.17%
2021/07/07826.49826.2925.5502,9490.00%
2021/07/06229.0010128.3126.90-992,923-3.39% 大賣/
2021/07/05627.65627.9527.9502,8240.00%
2021/07/02625.4500.0025.4562,7310.22%
2021/07/01625.5600.0025.3062,6760.22%
2021/06/30125.95326.2526.25-22,476-0.08%
2021/06/1800.00119.0018.60-11,963-0.05%
2021/06/17118.6500.0018.5011,9580.05%
2021/06/04320.4500.0020.0531,9050.16%
2021/06/03520.3500.0020.1051,8520.27%
2021/05/3100.0010020.0020.00-1001,739-5.75%
2021/05/1710014.1000.0013.951001,6606.02%
2021/05/1300.001016.7016.90-101,615-0.62%
2021/05/11521.80122.2520.3541,5660.26%
2021/05/101021.202620.7421.30-161,466-1.09%
2021/05/07219.18219.4019.4001,4030.00%
2021/05/06119.85519.9419.35-41,384-0.29%
2021/05/0500.002.719.0719.40-2.71,334-0.20%
2021/05/04119.00118.1518.0001,2890.00%
2021/05/03220.78421.1819.85-21,268-0.16%
2021/04/28320.02220.5019.9511,2000.08%
2021/04/2700.00320.6020.65-31,182-0.25%
2021/04/2600.00320.2021.20-31,152-0.26%
2021/04/2300.00219.7519.55-21,127-0.18%
2021/04/22822.49822.4920.6501,0840.00%
2021/04/219121.2700.0020.65919649.44%
2021/04/203420.65421.3321.20309223.25%
2021/04/19521.60721.8721.90-2848-0.24%
2021/04/166519.888119.9419.95-16761-2.10%
2021/04/1500.001.818.1118.15-1.8657-0.27%
2021/04/1400.001417.9017.70-14654-2.14%
2021/04/09218.80118.7018.1016390.16%
2021/04/08118.00418.1018.15-3592-0.51%
2021/03/3100.001016.0016.00-10788-1.27%
2021/03/251016.3500.0015.90109241.08%
2021/03/1100.00916.8316.65-9887-1.01%
2021/03/091017.751018.0017.3008760.00%
2021/03/05118.3500.0017.4518380.12%
2021/03/04517.60517.6017.6007680.00%
2021/02/25417.0500.0017.1547200.56%
2021/02/2400.00916.9016.90-9685-1.31%
2021/02/2300.000.115.4015.40-0.1665-0.01%
2021/02/0200.00112.8013.10-1641-0.15%
2021/01/2500.00214.0514.30-2627-0.32%
2021/01/22413.9300.0014.0046240.64%
2021/01/18114.0000.0014.6516030.17%
2021/01/15215.1500.0014.7025940.34%
2021/01/12216.1000.0016.1025770.35%
2021/01/07116.9000.0016.8015580.18%
2021/01/06417.2600.0017.5545480.73%
2021/01/05219.1500.0018.6525330.38%
2021/01/04119.1000.0018.9015200.19%
2020/12/3100.00519.0518.90-5503-0.99%
2020/12/3000.00121.4019.75-1485-0.21%
2020/12/291019.7100.0019.80104402.27%
2020/12/28319.7800.0020.4533960.76%
2020/12/25518.50318.9019.2523000.67%
2020/12/2400.00417.5017.50-4201-1.99%
2020/12/221015.87815.9914.5021241.61%
2020/12/214015.4400.0015.50406759.66%
2020/12/1500.00214.6514.80-248-4.14%
2020/12/11414.4000.0014.204439.26%
2020/12/0700.00213.1513.20-252-3.84%
2020/12/0100.00114.0513.50-168-1.46%
2020/11/30113.7000.0013.751651.52%
2020/11/27213.5800.0013.502623.18%
2020/10/27112.8000.0012.801611.64%
2020/10/22113.2500.0013.251601.66%
2020/10/19113.5000.0013.501601.64%
2020/10/16413.3900.0013.354606.65%
2020/10/13113.7000.0013.701591.67%
2020/10/12113.7000.0013.701591.68%
2020/10/08313.7500.0013.753595.06%
2020/10/06113.8000.0013.801591.69%
2020/10/05113.7500.0013.751591.68%
2020/09/29313.0000.0013.003585.12%
2020/09/25112.9500.0012.951601.66%
2020/09/24212.8000.0012.502593.39%
2020/09/21313.4500.0013.453545.54%
2020/09/1700.00113.2513.20-153-1.89%
2020/09/10414.70214.7514.452454.43%
2020/03/17412.2000.0012.154468.56%
2020/03/16112.2500.0012.201432.27%
2020/03/11212.3500.0012.352277.32%
2020/03/06112.3500.0012.351244.13%
2020/03/02212.4000.0012.352238.49%
2020/02/21112.3500.0012.351263.72%
2020/02/19112.3500.0012.451293.45%
2020/01/0600.00212.6512.70-225-7.74%
2019/12/27212.4500.0012.502277.37%
2018/10/1600.00112.3012.35-125-3.87%
2018/10/12112.4000.0012.301263.74%
2018/07/09612.7800.0012.8563815.60%
2018/07/06712.5600.0012.6073818.21%
2018/04/1700.00412.4512.45-490-4.40%
2018/04/1600.00312.5512.55-390-3.30%
2018/03/13912.8600.0012.8591436.27%
2018/03/0500.00112.7012.70-1197-0.51%
2018/02/0600.00312.4512.55-3584-0.51%
2018/01/23112.9500.0012.7516100.16%
2018/01/1900.00213.4013.10-2608-0.33%
2018/01/11213.1000.0012.5025770.35%
高興昌 相關文章
高興昌 相關影音