• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20324.7700.0024.8031472.03%
2024/11/19224.15224.4024.4001500.00%
2024/11/181.124.14124.3024.050.11530.05%
2024/11/1500.001324.3024.20-13158-8.21%
2024/11/1400.00624.3824.30-6165-3.62%
2024/11/13124.50224.5524.35-1166-0.60%
2024/11/12124.85824.8624.80-7163-4.27%
2024/11/11024.90225.2024.95-2162-1.23%
2024/11/082025.12525.7325.00151619.29%
2024/11/07325.85326.0725.9501600.00%
2024/11/06326.00326.4025.9001580.00%
2024/11/053026.09426.3025.802615816.41%
2024/11/01225.80326.1526.00-1159-0.63%
2024/10/30126.0500.0025.8011580.63%
2024/10/29825.7014.125.7925.70-6.1159-3.82%
2024/10/28126.60226.4826.45-1156-0.64%
2024/10/25426.6600.0026.4541562.56%
2024/10/24126.55326.6526.50-2156-1.28%
2024/10/23326.7000.0026.6531561.92%
2024/10/221.227.02026.8026.801.21550.77%
2024/10/2121.327.37327.3027.2518.315411.83%
2024/10/18326.4800.0026.6531462.05%
2024/10/16126.10126.3026.0501450.00%
2024/10/15326.0000.0026.0031442.07%
2024/10/14525.69925.5725.70-4144-2.76%
2024/10/11025.3000.0025.3501460.00%
2024/10/0900.00225.7025.70-2146-1.36%
2024/10/08226.0300.0026.0021441.38%
2024/10/0700.00026.5026.4001440.00%
2024/10/04027.50026.3026.4001440.00%
2024/10/01526.6500.0026.5051433.47%
2024/09/30126.57526.6026.55-4143-2.77%
2024/09/27826.54226.5026.5561414.24%
2024/09/26825.9600.0025.8581365.88%
2024/09/25826.16226.2425.8561354.41%
2024/09/24125.5000.0025.4511350.74%
2024/09/2300.000.125.3525.45-0.1135-0.07%
2024/09/20425.5900.0025.7541352.96%
2024/09/1900.00125.5525.50-1133-0.75%
2024/09/188.125.4400.0025.458.11346.03%
2024/09/16625.52225.8525.5541342.98%
2024/09/13625.00625.5025.3501370.00%
2024/09/12325.23125.2525.1521381.45%
2024/09/11824.8800.0025.1081385.76%
2024/09/10124.5500.0024.6511380.72%
2024/09/09624.551224.5824.55-6138-4.33%
2024/09/061024.90924.8524.8511370.73%
2024/09/05124.50524.9724.95-4136-2.93%
2024/09/041.124.9300.0024.301.11380.82%
2024/09/02726.5200.0026.5571315.33%
2024/08/30127.00127.0026.9501290.00%
2024/08/29327.052.526.9726.850.51280.39%
2024/08/28127.35027.3027.3511250.76%
2024/08/27127.40027.4027.4011250.77%
2024/08/26027.55127.7027.65-1123-0.81%
2024/08/2300.00226.9827.55-2120-1.66%
2024/08/222.127.59427.6627.10-1.9116-1.65%
2024/08/2100.00227.0027.10-2109-1.84%
2024/08/20326.65026.7026.9531042.88%
2024/08/19227.13127.0026.9511010.98%
2024/08/16225.95226.1326.950950.00%
2024/08/15125.40825.4125.75-786-8.09%
2024/08/14125.35225.3325.20-185-1.16%
2024/08/13125.4500.0025.301851.16%
2024/08/12325.42125.5025.252852.33%
2024/08/09125.15625.4025.40-585-5.86%
2024/08/08024.15324.8024.70-383-3.60%
2024/08/07524.3311.224.7624.90-6.283-7.45%
2024/08/063.124.20324.0224.200.1830.09%
2024/08/0529.224.181824.0923.7011.28213.51%
2024/08/02125.30525.6025.60-479-5.06%
2024/08/0100.00525.4825.60-578-6.40%
2024/07/3000.00224.6024.75-276-2.62%
2024/07/29124.7500.0024.951751.33%
2024/07/26324.8200.0024.703753.99%
2024/07/23125.05025.0525.051751.32%
2024/07/22024.8000.0025.000750.00%
2024/07/19025.4000.0024.850730.00%
2024/07/18225.20125.4525.351721.38%
2024/07/17625.031225.1525.10-670-8.51%
2024/07/151225.11025.0525.05126817.57%
2024/07/12925.2900.0025.1096813.20%
2024/07/11124.80525.1625.50-466-5.98%
2024/07/10325.0000.0025.053654.58%
2024/07/09325.0000.0024.853644.64%
2024/07/0500.001.125.1725.05-1.163-1.74%
2024/07/04124.700.224.6024.750.8641.24%
2024/07/03124.550.124.5024.401671.41%
2024/07/020.124.3500.0024.350.1690.14%
2024/06/28124.55124.5024.500750.00%
2024/06/27124.95425.0425.05-374-4.02%
2024/06/261.225.1800.0025.151.2741.62%
2024/06/25025.26025.4525.500730.00%
2024/06/24125.5000.0025.451721.38%
2024/06/21525.49325.5725.402712.81%
2024/06/20025.30225.3525.45-268-2.92%
2024/06/19124.55824.8725.00-765-10.76%
2024/06/18224.20224.6324.700620.00%
2024/06/14224.3800.0024.302623.20%
2024/06/13024.55024.4024.500620.00%
2024/06/12224.53324.6524.50-162-1.61%
2024/06/11024.801225.0224.75-1261-19.52%
2024/06/07324.23224.1524.151591.69%
2024/06/06223.93123.9524.001591.69%
2024/06/05224.08124.0524.051591.69%
2024/06/04224.0500.0024.252593.34%
2024/05/3100.00324.1524.45-360-4.93%
2024/05/30124.20524.3124.30-461-6.55%
2024/05/27123.45123.5023.650610.00%
2024/05/24023.5000.0023.500610.00%
2024/05/23123.65123.5523.500610.00%
2024/05/22024.30124.4024.30-160-1.65%
2024/05/17124.500.624.4524.400.4590.76%
2024/05/14124.2500.0024.151581.70%
2024/05/10124.25324.3524.25-258-3.40%
2024/05/09323.88124.0024.052583.44%
2024/05/08224.00124.2024.001581.70%
2024/05/071.524.2700.0024.201.5582.56%
2024/05/06124.0500.0024.351591.69%
2024/05/02124.1500.0024.201581.71%
2024/04/30124.1000.0024.151581.72%
2024/04/26024.00224.0524.15-256-3.52%
2024/04/22023.40223.6323.70-260-3.33%
2024/04/1900.00023.3023.400590.00%
2024/04/18223.23223.5023.600580.00%
2024/04/17123.25123.2523.250580.00%
2024/04/16423.3300.0023.304576.95%
2024/04/151.123.7500.0023.751.1571.84%
2024/04/120.123.8500.0023.850.1570.18%
2024/04/112.224.1900.0024.202.2563.88%
2024/04/101.324.40424.5124.40-2.856-4.91%
2024/04/09324.33324.1224.400540.00%
2024/04/08223.70223.7823.750500.00%
2024/04/03424.4300.0023.504488.32%
2024/04/01223.1500.0023.202424.74%
2024/03/290.122.8000.0023.100.1420.12%
2024/03/282.123.12023.0023.052.1434.71%
2024/03/27123.05223.1323.15-144-2.22%
2024/03/26023.1600.0023.050450.02%
2024/03/25023.5600.0023.200450.03%
2024/03/22023.0600.0022.900480.01%
2024/03/21122.75123.3023.050570.01%
2024/03/20122.7000.0022.751731.36%
2024/03/19022.951.123.0022.90-173-1.41%
2024/03/18023.5800.0022.850740.01%
2024/03/15122.9500.0022.801751.33%
2024/03/14022.98122.9022.95-174-1.33%
2024/03/13023.2400.0022.950750.02%
2024/03/12123.4500.0023.151741.34%
2024/03/11123.2000.0023.251741.35%
2024/03/08323.12223.2523.201741.35%
2024/03/06022.80122.9522.95-172-1.38%
2024/03/05023.1500.0023.050720.00%
2024/03/04023.3000.0023.150710.00%
2024/03/01223.38123.8023.301711.40%
2024/02/29323.43123.9523.802712.79%
2024/02/27123.0500.0023.051711.41%
2024/02/26123.1500.0023.151721.38%
2024/02/23023.4500.0023.250720.00%
2024/02/22123.4500.0023.351731.36%
2024/02/21223.2000.0023.402732.71%
2024/02/192.123.2800.0023.252.1742.76%
2024/02/161.123.41223.7023.50-0.974-1.16%
2024/02/15123.3500.0023.351731.36%
2024/02/05023.70123.3523.00-173-1.35%
2024/02/0200.00223.3823.25-273-2.74%
2024/02/01223.13223.3023.200720.00%
2024/01/31123.05223.3523.15-172-1.38%
2024/01/30023.30123.3523.25-171-1.39%
2024/01/29223.03623.2722.95-472-5.54%
2024/01/26123.0000.0023.001711.40%
2024/01/25323.2800.0023.003714.20%
2024/01/24423.1600.0023.154715.60%
2024/01/23023.2100.0023.250710.05%
2024/01/2200.00123.2523.20-170-1.41%
2024/01/19122.8000.0023.151701.42%
2024/01/1800.00222.9522.90-270-2.83%
2024/01/17922.821122.7223.00-270-2.84%
2024/01/16423.43123.3523.303674.45%
2024/01/15123.95824.0423.90-766-10.53%
2024/01/1100.00124.2524.20-168-1.45%
2024/01/10224.08124.2024.001691.45%
2024/01/09124.25124.2524.300690.00%
2024/01/08024.5000.0024.550680.07%
2024/01/05024.6000.0024.450690.00%
2024/01/02224.9300.0024.852692.87%
2023/12/29925.12125.2525.2586911.44%
2023/12/2800.00425.2525.25-470-5.66%
2023/12/27325.1000.0025.153704.23%
2023/12/261025.09325.2525.257709.94%
2023/12/25325.48725.7125.20-469-5.79%
2023/12/21024.90324.7024.85-368-4.37%
2023/12/20224.9300.0024.852682.94%
2023/12/19224.53725.6524.70-566-7.48%
2023/12/181925.22925.3924.80106315.73%
2023/12/15625.375.425.7725.850.7541.20%
2023/12/1400.00423.7123.70-437-10.59%
2023/12/13223.8500.0023.752375.32%
2023/12/12223.85623.9123.80-436-10.85%
2023/12/11023.40123.3023.30-136-2.77%
2023/12/0700.00323.4523.45-335-8.36%
2023/12/0600.00123.7523.60-135-2.78%
2023/12/0500.00123.2023.40-135-2.80%
2023/12/04123.10123.4023.450360.00%
2023/12/01223.35123.4523.401362.76%
2023/11/30123.4000.0023.251362.76%
2023/11/29223.58223.6823.550360.00%
2023/11/2800.00223.4023.50-237-5.37%
2023/11/2700.00023.3023.300360.00%
2023/11/24123.15323.4823.35-236-5.48%
2023/11/23323.621.123.7523.451.9365.19%
2023/11/220.123.0100.0023.150.1340.29%
2023/11/21122.75122.8522.850340.00%
2023/11/20022.7500.0022.450340.00%
2023/11/14122.351.122.0622.25-0.132-0.15%
2023/11/13422.2300.0022.3043212.30%
2023/11/09122.0000.0022.051313.13%
2023/11/0700.00122.2522.25-134-2.94%
2023/11/06122.20022.6522.301352.74%
2023/11/0200.00122.1422.00-135-2.92%
2023/11/01121.90022.0022.001352.68%
2023/10/270.122.4000.0022.200.1380.16%
2023/10/2600.000.122.1022.00-0.139-0.15%
2023/10/250.122.40122.3022.30-0.939-2.24%
2023/10/2400.00122.0522.00-139-2.51%
2023/10/19622.38222.5322.304419.75%
2023/10/18122.4500.0022.801402.47%
2023/10/13022.9500.0022.650410.00%
2023/10/1200.00222.9522.95-242-4.75%
2023/10/11122.55122.7022.700420.00%
2023/10/06122.10122.5022.500430.00%
2023/10/05122.6500.0022.701442.26%
2023/10/02223.4000.0023.402464.32%
2023/09/27123.750.123.7023.500.9481.83%
2023/09/260.124.000.124.2023.800480.00%
2023/09/2200.000.124.5024.30-0.148-0.14%
2023/09/2100.000.124.2524.45-0.148-0.17%
2023/09/201.124.4000.0024.701.1492.22%
2023/09/12022.9000.0024.500600.00%
2023/09/06224.254.524.4824.45-2.571-3.48%
2023/09/050.125.20125.2025.15-0.976-1.17%
2023/09/043.224.97525.3124.90-1.876-2.39%
2023/09/0100.000.124.4024.35-0.176-0.08%
2023/08/31025.0000.0024.300790.00%
2023/08/30024.40624.2024.15-682-7.29%
2023/08/290.124.00124.2524.20-0.982-1.09%
2023/08/2800.00123.9524.00-183-1.19%
2023/08/24124.1500.0024.151851.17%
2023/08/2200.00124.3024.30-186-1.16%
2023/08/16124.3000.0024.301901.10%
2023/08/102.425.1000.0025.102.4952.54%
2023/08/09025.3000.0025.350950.00%
2023/08/04425.5600.0025.604974.09%
2023/07/31125.60125.5525.500980.00%
2023/07/2700.00225.6025.60-299-2.02%
2023/07/2600.003925.5625.45-3999-39.03%
2023/07/251125.671425.5025.35-3101-2.96%
2023/07/241125.6600.0025.351110010.90%
2023/07/211025.7000.0025.60101029.71%
2023/07/201025.700.125.9025.709.91069.34%
2023/07/19825.70025.7525.7581077.41%
2023/07/181025.7000.0025.65101118.98%
2023/07/1400.004.225.9025.90-4.2112-3.72%
2023/07/12026.2500.0025.9501210.00%
2023/07/1100.00126.2026.15-1126-0.79%
2023/07/10126.20226.1826.10-1129-0.77%
2023/07/07126.40426.4026.40-3134-2.23%
2023/07/06226.70526.7426.85-3140-2.14%
2023/07/04327.0500.0026.9531462.05%
2023/06/302.227.0500.0027.052.21481.48%
2023/06/29127.10127.2027.0001490.00%
2023/06/28227.1500.0027.0021501.33%
2023/06/27627.04127.1026.9551503.32%
2023/06/2100.001.328.1828.25-1.3147-0.88%
2023/06/19128.0000.0027.9511490.67%
2023/06/16428.0500.0028.0041492.68%
2023/06/1500.00228.3328.40-2146-1.36%
2023/06/14928.27428.1828.2051453.43%
2023/06/131.128.4500.0028.651.11430.74%
2023/06/12428.45328.5028.5011430.70%
2023/06/09628.23428.3128.2021371.45%
2023/06/08227.80127.8027.6511340.74%
2023/06/06527.80227.7527.7531352.22%
2023/06/056.127.4100.0027.406.11334.57%
2023/06/021127.23127.3027.20101317.60%
2023/05/31126.90127.3527.3001340.00%
2023/05/29226.8500.0026.9021321.51%
2023/05/26226.70227.0027.0001340.00%
2023/05/25227.1000.0027.1021341.49%
2023/05/24127.2500.0027.3011340.74%
2023/05/19127.10026.8527.1011320.75%
2023/05/18226.98027.0527.0521321.51%
2023/05/171027.072.127.1927.057.91335.95%
2023/05/16526.92226.7526.9531302.31%
2023/05/1500.00026.4026.6501290.00%
2023/05/12426.3600.0026.3541293.08%
2023/05/11426.3600.0026.7041293.08%
2023/05/10126.8000.0026.8011270.78%
2023/05/0800.00127.5027.15-1127-0.79%
2023/05/05127.1500.0027.2511260.79%
2023/05/0400.00027.0027.1501250.00%
2023/05/02327.1000.0027.0031272.35%
2023/04/2800.00127.7027.40-1128-0.78%
2023/04/25226.65827.4526.90-6122-4.90%
2023/04/24326.60426.5027.00-1119-0.88%
2023/04/202226.67226.8526.552011417.48%
2023/04/19227.00127.2527.1511130.88%
2023/04/18327.70327.3527.3001120.00%
2023/04/14327.85128.2028.1021021.95%
2023/04/121527.103.227.1927.2011.89412.42%
2023/04/1100.002.126.4226.55-2.189-2.39%
2023/04/101.125.11125.0025.350.1890.07%
2023/04/06024.30224.6324.70-282-2.41%
2023/03/31024.7500.0024.700810.00%
2023/03/3000.000.224.6024.75-0.283-0.24%
2023/03/2900.00124.5524.60-188-1.13%
2023/03/270.124.4900.0024.500.1900.06%
2023/03/24124.40224.4824.50-191-1.09%
2023/03/23124.70224.7524.80-192-1.07%
2023/03/22124.51024.8024.651911.12%
2023/03/21025.1800.0024.500910.01%
2023/03/20024.7800.0024.350900.05%
2023/03/17124.3500.0024.301901.11%
2023/03/16024.7300.0024.300900.00%
2023/03/15024.87824.3524.35-891-8.78%
2023/03/141624.40124.4524.40159116.31%
2023/03/13124.45224.4524.50-192-1.06%
2023/03/10024.7500.0024.400910.01%
2023/03/08724.2900.0024.557917.65%
2023/03/062.224.3000.0023.802.2892.46%
2023/03/03024.6500.0024.300860.00%
2023/03/02024.2000.0024.200860.00%
2023/03/01024.20124.2524.30-186-1.15%
2023/02/24024.5000.0024.550860.00%
2023/02/23024.4500.0024.450830.00%
2023/02/22124.1000.0024.201821.21%
2023/02/20026.8000.0024.450820.00%
2023/02/17024.4000.0024.400820.00%
2023/02/16524.3000.0024.355835.98%
2023/02/152324.2700.0024.30238327.41%
2023/02/14024.3300.0024.250820.00%
2023/02/13224.1000.0024.102832.41%
2023/02/10024.0000.0024.100820.01%
2023/02/09025.0000.0024.000810.00%
2023/02/07524.3500.0024.255806.20%
2023/02/060.124.50124.5024.50-0.982-1.12%
2023/02/03024.8000.0024.800820.00%
2023/01/30324.1000.0024.203803.71%
2023/01/17023.8000.0023.800800.00%
2023/01/10023.90123.7523.75-182-1.21%
2023/01/05223.781123.8123.75-983-10.74%
2023/01/04023.7500.0023.700840.00%
2023/01/032.623.84123.9523.701.6841.89%
2022/12/23124.05224.2023.90-176-1.31%
2022/12/212324.351324.0723.85107613.06%
2022/12/1900.00323.2523.00-371-4.21%
2022/12/1600.00323.2523.05-372-4.15%
2022/12/15423.30923.8223.50-571-7.00%
2022/12/1300.00123.3023.20-169-1.44%
2022/12/1200.00022.0522.650680.00%
2022/12/07122.9000.0022.951681.46%
2022/12/06823.49823.6123.550680.00%
2022/12/010.423.10523.1723.60-4.668-6.68%
2022/11/3000.00123.0523.20-168-1.46%
2022/11/25223.03123.0022.851701.43%
2022/11/24022.8000.0023.050700.00%
2022/11/230.122.80522.9022.85-569-7.12%
2022/11/17422.95322.8523.001711.41%
2022/11/16222.9000.0022.902702.83%
2022/11/1500.00223.7023.30-269-2.87%
2022/11/1400.00322.4522.55-369-4.32%
2022/11/11021.90522.1022.25-568-7.29%
2022/11/10121.85622.0022.00-568-7.32%
2022/11/07122.00122.1022.100710.00%
2022/11/04221.93222.0522.050720.00%
2022/11/01321.95322.0522.050710.00%
2022/10/31221.93222.0522.100710.00%
2022/10/28621.98222.0822.104715.56%
2022/10/27221.93422.0422.10-272-2.77%
2022/10/26321.92622.0822.10-372-4.12%
2022/10/25022.2000.0022.100740.01%
2022/10/241222.13622.3522.106738.17%
2022/10/21121.80122.1022.150710.00%
2022/10/19222.28222.3022.150720.00%
2022/10/17221.98222.1022.150720.00%
2022/10/14322.28322.3322.350720.00%
2022/10/13222.23222.3322.200730.00%
2022/10/12322.25322.4522.400710.00%
2022/10/11222.23222.4522.400720.00%
2022/10/07122.35522.6122.50-472-5.53%
2022/10/06122.45122.5522.500710.00%
2022/10/05322.43322.5522.550730.00%
2022/10/04622.48222.5522.554785.10%
2022/10/03122.20122.5022.550790.00%
2022/09/30522.30522.4522.550810.00%
2022/09/2800.00322.1522.55-382-3.65%
2022/09/27522.20422.4422.551801.24%
2022/09/26222.0000.0022.602802.48%
2022/09/23022.55422.6022.60-480-4.94%
2022/09/22422.7000.0022.454854.67%
2022/09/2100.00422.6522.75-486-4.64%
2022/09/19422.9500.0022.604884.52%
2022/09/15122.85123.2523.100940.00%
2022/09/14123.30123.2023.100970.00%
2022/09/0800.00623.5523.30-6115-5.20%
2022/09/05424.15424.3524.3501150.00%
2022/09/02024.95324.5024.40-3116-2.57%
2022/09/01424.05224.2824.2021161.71%
2022/08/31124.00124.2524.3501160.00%
2022/08/29025.00324.2224.00-3116-2.57%
2022/08/25324.5300.0024.4531162.59%
2022/08/2400.00124.7524.55-1116-0.86%
2022/08/23224.500.723.9024.601.31171.14%
2022/08/18024.8000.0024.6001200.00%
2022/08/17124.5500.0024.4511200.83%
2022/08/11223.65423.6923.85-2124-1.61%
2022/08/05323.5500.0023.5031312.28%
2022/08/0400.00523.3723.45-5135-3.69%
2022/08/02123.8500.0023.7011400.71%
2022/08/01323.90224.2024.2011450.69%
2022/07/26123.7500.0023.3011540.65%
2022/07/2500.00223.8023.80-2155-1.29%
2022/07/21324.08524.1824.05-2168-1.19%
2022/07/20224.2500.0024.1021701.17%
2022/07/19124.7500.0024.6011790.56%
2022/07/18524.45724.5624.60-2183-1.09%
2022/07/15224.50124.4524.4511870.53%
2022/07/132024.60424.8324.80161958.19%
2022/07/12423.66723.8924.60-3205-1.46%
2022/07/11324.37324.6224.7002110.00%
2022/07/08824.87124.7025.1072203.17%
2022/07/07224.68624.9624.75-4236-1.69%
2022/07/06424.29924.7225.05-5253-1.97%
2022/07/052.425.1800.0025.052.42560.94%
2022/07/04425.241125.4525.05-7257-2.72%
2022/07/011224.44524.8125.0072622.67%
2022/06/30424.73524.7624.55-1265-0.38%
2022/06/291.325.22425.6425.65-2.7262-1.04%
2022/06/28526.04226.2025.9032631.14%
2022/06/27226.8000.0026.9022710.74%
2022/06/24826.50526.5626.4532771.08%
2022/06/23725.711925.1926.30-12288-4.16%
2022/06/22424.96524.8325.55-1315-0.32%
2022/06/21324.87325.2825.5503230.00%
2022/06/20625.17824.9425.20-2330-0.61%
2022/06/17326.7000.0026.5033340.90%
2022/06/1600.00127.7527.00-1345-0.29%
2022/06/15427.11627.5327.65-2352-0.57%
2022/06/14326.97226.9526.9513600.28%
2022/06/13427.50327.4027.4013720.27%
2022/06/10128.05128.4528.4503810.00%
2022/06/09128.25228.4528.50-1403-0.25%
2022/06/08228.30128.5528.5514400.23%
2022/06/07228.28228.5028.5504440.00%
2022/06/01028.4000.0028.6504810.00%
2022/05/3100.00128.6028.60-1493-0.20%
2022/05/2700.001528.5028.50-15501-2.99%
2022/05/26128.351828.4828.45-17513-3.31%
2022/05/25127.65127.8028.1005180.00%
2022/05/23128.2500.0028.0015270.19%
2022/05/20227.35227.8328.0005370.00%
2022/05/1900.00227.6027.60-2563-0.36%
2022/05/18227.8000.0028.0025810.34%
2022/05/1700.001628.0128.25-16581-2.75%
2022/05/13227.33127.6027.6015840.17%
2022/05/12527.89527.5527.5505860.00%
2022/05/11528.30528.4928.5005840.00%
2022/05/10128.55128.5528.8505840.00%
2022/05/09528.57628.7028.75-1588-0.17%
2022/05/06429.25629.3029.30-2589-0.34%
2022/05/0500.00129.8030.05-1590-0.17%
2022/05/04032.1500.0030.0005880.00%
2022/05/0300.00129.4530.00-1592-0.17%
2022/04/29031.2500.0029.9505940.00%
2022/04/28129.8500.0029.9515960.17%
2022/04/2500.00529.7530.05-5588-0.85%
2022/04/2000.00132.1031.55-1586-0.17%
2022/04/1900.00131.9531.70-1588-0.17%
2022/04/18131.10131.8531.1505890.00%
2022/04/1500.00332.6732.40-3580-0.52%
2022/04/14532.150.132.0032.204.95730.86%
2022/04/13131.951.231.9432.15-0.2564-0.04%
2022/04/123.131.3700.0031.253.15490.56%
2022/04/11030.6000.0030.1505320.01%
2022/04/0800.00230.4030.55-2533-0.37%
2022/04/0700.00230.2530.00-2533-0.37%
2022/04/06129.9000.0030.1015310.19%
2022/03/30130.2500.0030.5515290.19%
2022/03/29730.501430.3130.30-7525-1.33%
2022/03/2800.001430.7030.85-14525-2.66%
2022/03/252.133.001232.9332.75-10528-1.89%
2022/03/24032.8500.0032.8505230.00%
2022/03/23132.150.332.4932.200.75280.13%
2022/03/22232.500.332.6032.601.75200.33%
2022/03/211332.6000.0032.15135072.56%
2022/03/1700.00032.0032.1005130.00%
2022/03/11531.75031.8531.5554781.04%
2022/03/10031.50130.1530.60-1444-0.23%
2022/03/0900.00029.8529.6004440.00%
2022/03/08330.5300.0029.6034440.68%
2022/03/0300.00931.7031.70-9414-2.17%
2022/03/0200.00931.5031.50-9412-2.18%
2022/02/2100.000.131.7731.50-0.1405-0.03%
2022/02/16929.95629.8729.9533730.80%
2022/02/15929.8500.0029.8593952.28%
2022/02/1000.00230.4030.45-2430-0.46%
2022/02/0900.0010.130.7530.75-10.1460-2.18%
2022/02/0800.001030.5030.50-10456-2.19%
2022/02/0700.000.130.0029.85-0.1456-0.02%
2022/01/2600.00028.6028.5504610.00%
2022/01/25228.90128.5528.5014650.21%
2022/01/240.128.60129.0028.80-0.9464-0.19%
2022/01/210.129.50329.4529.40-3462-0.64%
2022/01/130.329.9500.0029.550.34890.06%
2022/01/11129.95530.0729.95-4490-0.82%
2022/01/1000.00130.3530.40-1495-0.20%
2022/01/07130.0017.130.2629.95-16.1503-3.20%
2022/01/040.130.4000.0030.500.15180.02%
2021/12/29131.4000.0031.3015260.19%
2021/12/2800.00330.9530.90-3533-0.56%
2021/12/2700.00331.0031.00-3548-0.55%
2021/12/2400.001231.2031.25-12560-2.14%
2021/12/2200.00731.3931.20-7585-1.19%
2021/12/21131.25931.3931.45-8586-1.36%
2021/12/202932.2400.0032.05295814.99%
2021/12/17331.15131.0031.1525630.36%
2021/12/16130.5000.0030.4015580.18%
2021/12/1500.00230.6830.70-2575-0.35%
2021/12/1400.00130.5030.65-1585-0.17%
2021/12/13430.94131.0531.0536020.50%
2021/12/06630.0300.0029.9067110.84%
2021/11/29330.0300.0029.9038140.37%
2021/11/2300.001429.7529.75-141,119-1.25%
2021/11/2200.00129.4529.60-11,171-0.09%
2021/11/1900.00230.0029.80-21,170-0.17%
2021/11/180.130.50130.5530.55-11,176-0.08%
2021/11/17530.7700.0030.6551,1880.42%
2021/11/1600.00130.8530.85-11,198-0.08%
2021/11/15430.9800.0030.8041,2150.33%
2021/11/1200.00131.9531.35-11,263-0.08%
2021/11/11631.7400.0032.1061,2790.47%
2021/11/09130.9000.0031.1511,2810.08%
2021/11/08231.35131.3031.4011,2820.08%
2021/10/291028.80128.6528.8091,3240.68%
2021/10/281028.8000.0028.80101,3330.75%
2021/10/271429.8000.0028.80141,3521.04%
2021/10/1900.00429.0529.05-41,503-0.27%
2021/10/1800.00429.2029.20-41,542-0.26%
2021/10/1500.001128.9229.30-111,630-0.67%
2021/10/14528.26428.3528.3511,7200.06%
2021/10/1300.00427.8027.80-41,930-0.21%
2021/10/0800.00128.5528.65-12,113-0.05%
2021/10/0700.00228.9529.10-22,158-0.09%
2021/10/06228.6000.0028.2022,2290.09%
2021/10/0500.00128.0029.05-12,343-0.04%
2021/10/0100.00229.2529.25-22,543-0.08%
2021/09/30130.20530.1030.20-42,632-0.15%
2021/09/22230.0800.0030.1525,2890.04%
2021/09/1500.00132.1532.45-15,681-0.02%
2021/09/14632.31532.6532.8015,7990.02%
2021/09/13533.3000.0032.9055,8460.09%
2021/09/07531.50532.0532.1005,8850.00%
2021/09/0600.00532.5532.25-55,915-0.08%
2021/09/03532.0000.0032.2555,9680.08%
2021/09/0200.004233.4832.00-425,953-0.71%
2021/09/014333.93133.8533.80425,9240.71%
2021/08/31233.35434.5334.55-25,776-0.03%
2021/08/3000.00131.7031.45-15,646-0.02%
2021/08/27131.3000.0031.4015,6610.02%
2021/08/26233.55333.6331.25-15,676-0.02%
2021/08/24131.2000.0030.8015,7060.02%
2021/08/18130.40129.4031.3505,8890.00%
2021/08/17628.9200.0028.5065,8510.10%
2021/08/16430.9000.0030.9045,8360.07%
2021/08/13432.0000.0032.0045,8450.07%
2021/08/12532.76132.8532.8545,8790.07%
2021/08/11431.951731.9631.95-135,915-0.22%
2021/08/1000.00532.4532.50-55,900-0.08%
2021/08/0900.00432.6032.60-45,925-0.07%
2021/08/0600.00532.7632.60-55,952-0.08%
2021/08/0500.00432.6032.60-45,986-0.07%
2021/08/04533.25433.5033.5016,0210.02%
2021/08/03133.652433.7733.80-236,088-0.38%
2021/08/022333.8000.0033.70236,1590.37%
2021/07/30633.977434.5233.10-686,175-1.10%
2021/07/296834.21233.6534.45666,2041.06%
2021/07/28333.6500.0033.2536,3020.05%
2021/07/2300.00334.4234.40-36,683-0.04%
2021/07/22134.15234.6533.55-16,973-0.01%
2021/07/21634.69336.2534.6537,0960.04%
2021/07/20936.471737.1036.20-87,067-0.11%
2021/07/1931.137.6812636.0537.60-94.96,997-1.36% 大賣/
2021/07/1613035.546535.6835.50656,8740.95% 大買/
2021/07/156835.33236.0036.50666,8270.97%
2021/07/14132.30633.1733.20-56,767-0.07%
2021/07/1300.00333.8333.95-36,902-0.04%
2021/07/12336.071335.7435.50-107,040-0.14%
2021/07/09835.3312835.1134.85-1207,047-1.70% 大賣/鉅額交易
2021/07/0814735.382936.5435.801186,9901.69% 大買/鉅額交易
2021/07/07634.65135.8034.1556,8510.07%
2021/07/06937.3100.0036.4596,7590.13%
2021/07/052437.842438.1338.2506,5690.00%
2021/07/023136.093236.1434.80-16,290-0.02%
2021/07/011838.8410.139.2036.357.96,0570.13%
2021/06/303139.313039.3439.4015,4640.02%
2021/06/294435.033535.6235.8594,8580.19%
2021/06/283.131.603.532.4732.60-0.44,126-0.01%
2021/06/25130.0500.0029.6513,8590.03%
2021/06/2400.0011.129.2929.10-11.13,758-0.29%
2021/06/2351.128.895228.8327.75-0.93,694-0.02%
2021/06/2200.001028.4428.75-103,574-0.28%
2021/06/2100.00626.1826.15-63,505-0.17%
2021/06/1800.00428.4527.90-43,474-0.12%
2021/06/17228.63129.0028.4513,4500.03%
2021/06/16828.6200.0027.8083,4010.24%
2021/06/11528.58628.9028.15-13,311-0.03%
2021/06/0900.00626.4426.10-63,232-0.19%
2021/06/07127.5000.0026.9013,2190.03%
2021/06/03628.64728.8128.45-13,182-0.03%
2021/06/0200.00328.7528.75-33,156-0.10%
2021/06/0100.00128.2228.50-13,106-0.03%
2021/05/316030.5545.531.1328.8014.53,0720.47%
2021/05/280.528.3500.0028.350.52,8960.02%
2021/05/25225.3000.0025.3022,8320.07%
2021/05/2100.00326.5225.90-32,804-0.11%
2021/05/20226.0500.0025.0522,7790.07%
2021/05/19126.1000.0026.1012,7350.04%
2021/05/1800.00123.5023.75-12,687-0.04%
2021/05/1700.00422.1021.60-42,680-0.15%
2021/05/1300.00223.2824.10-22,602-0.08%
2021/05/1200.005026.6625.35-502,548-1.96%
2021/05/11131.05130.9528.1502,4950.00%
2021/05/105230.5200.0029.90522,4162.15%
2021/05/0700.00229.6529.35-22,338-0.09%
2021/05/06330.20129.6529.7522,3020.09%
2021/05/05331.25330.5029.2502,2300.00%
2021/05/04231.65429.6029.15-22,107-0.09%
2021/04/29130.009.532.8333.20-8.51,864-0.46%
2021/04/284531.5417331.2231.40-1281,627-7.87% 大賣/鉅額交易
2021/04/27146.530.541130.4230.55135.51,31410.31% 大買/鉅額交易
2021/04/26127.8000.0027.8011,1480.09%
2021/04/2300.00625.1725.30-61,084-0.55%
2021/04/22926.7800.0026.0591,0590.85%
2021/04/21726.12826.2826.10-1967-0.10%
2021/04/20626.58326.3326.6539340.32%
2021/04/191027.48126.1527.3098811.02%
2021/04/161225.5400.0026.15126991.72%
2021/04/1500.00523.4023.80-5490-1.02%
2021/04/1300.00121.8021.45-1373-0.27%
2021/04/1200.00221.2521.65-2379-0.53%
2021/04/09821.04421.7120.9543951.01%
2021/04/08322.2200.0022.4534020.75%
2021/04/07320.4500.0020.5034800.62%
2021/03/3100.00120.0019.95-1510-0.20%
2021/03/2500.001020.2020.30-10550-1.82%
2021/01/28517.6000.0017.6055740.87%
2021/01/25118.00118.0018.0005690.00%
2021/01/12319.4000.0019.2535400.55%
2021/01/11219.3000.0019.2525380.37%
2021/01/0800.00119.5019.65-1533-0.19%
2021/01/0700.00120.5019.85-1526-0.19%
2021/01/0600.001421.2020.25-14513-2.72%
2021/01/0500.001021.7821.00-10497-2.01%
2020/12/31122.000.121.7021.750.94520.20%
2020/12/301522.6000.0022.60154203.57%
2020/12/2900.00220.5520.55-2295-0.68%
2020/12/231019.010.118.9019.009.92394.13%
2020/12/22118.9000.0018.1012280.44%
2020/12/210.119.0000.0019.050.12050.06%
2020/12/150.119.0000.0018.300.11790.06%
2020/12/1100.00119.6018.25-1161-0.62%
2020/12/10117.95118.5018.8001270.00%
2020/12/0900.00117.5017.45-1111-0.89%
2020/12/08117.4000.0017.4011120.89%
2020/12/0100.00117.9017.65-1118-0.84%
2020/11/3000.00317.4017.25-3112-2.67%
2020/11/2700.00117.0017.00-1106-0.94%
2020/10/27216.2000.0016.202892.24%
2020/10/22216.4000.0016.402872.29%
2020/10/19216.7000.0016.702882.26%
2020/10/16216.5000.0016.502862.32%
2020/10/13216.4000.0016.402872.27%
2020/10/12216.3500.0016.352882.27%
2020/10/08416.8000.0016.804894.49%
2020/10/06216.50216.5516.500910.00%
2020/10/05216.4000.0016.402902.22%
2020/09/29416.2500.0016.254924.33%
2020/09/25216.3000.0016.302942.11%
2020/09/21417.0000.0017.0041193.36%
2020/08/26016.9000.0016.1501090.00%
2020/08/03115.8000.0015.8011060.94%
2020/07/27215.8000.0015.8021141.75%
2020/07/24116.1500.0016.1011170.85%
2020/07/14116.2500.0016.2511220.82%
2020/07/0600.00616.7516.70-6122-4.88%
2020/07/03116.90416.9016.85-3120-2.49%
2020/07/021018.0500.0018.05101148.70%
2020/06/19118.0000.0018.001871.14%
2020/06/17117.5500.0017.551781.28%
2020/05/20517.6000.0017.555786.41%
2020/04/15117.1500.0017.351521.92%
2020/03/06119.0000.0019.001442.23%
2019/12/2600.00120.1520.00-142-2.38%
2019/12/12119.5000.0019.451342.87%
2019/08/1500.000.120.6020.80-0.146-0.23%
2019/08/1400.000.520.9020.90-0.547-1.03%
2019/01/3000.00120.6020.60-167-1.48%
2019/01/2900.00120.5020.50-166-1.50%
2019/01/25120.5000.0020.351661.50%
2019/01/2300.00120.8520.65-164-1.55%
2019/01/1800.00122.1521.80-163-1.56%
2019/01/1700.00121.0021.50-160-1.65%
2019/01/16120.5000.0020.551551.80%
2019/01/0900.00120.2020.15-152-1.90%
2019/01/0800.00120.1020.00-150-1.97%
2018/12/2000.00119.4019.30-156-1.76%
2018/10/0800.00119.5019.60-163-1.57%
2018/10/02120.0000.0019.901641.54%
2018/08/0900.00118.7019.75-166-1.51%
2018/08/0800.00118.5018.35-163-1.57%
2018/07/1200.00118.2018.10-189-1.12%
2018/07/11118.4000.0018.001891.11%
2018/07/09918.9400.0018.6591038.69%
2018/07/061018.9400.0018.70101109.08%
2018/06/13119.7000.0019.6512370.42%
2018/06/12119.7500.0020.0012590.38%
2018/06/08119.9500.0019.9512680.37%
2018/06/06119.9000.0019.9012720.37%
2018/06/04119.9500.0019.9012710.37%
2018/05/1800.00119.9520.00-1298-0.33%
2018/05/14120.1000.0020.2012930.34%
2018/05/10120.2500.0020.2512940.34%
2018/04/1700.00419.1619.50-4288-1.39%
2018/04/1600.001119.2319.15-11289-3.80%
2018/04/1300.00219.4819.40-2284-0.70%
2018/04/1200.00120.5020.10-1281-0.36%
2018/04/11120.75220.8320.55-1280-0.36%
2018/04/1000.001821.0920.65-18275-6.53%
2018/04/091621.20121.9521.20152675.61%
2018/04/03120.95720.6920.80-6238-2.52%
2018/04/02119.65119.7019.6502000.00%
2018/03/3100.00118.9018.70-1186-0.54%
2018/03/30118.4000.0018.4511860.54%
2018/03/29218.4000.0018.3521811.10%
2018/03/22118.6500.0018.6511710.58%
2018/03/21118.6000.0018.5511690.59%
2018/03/19118.2000.0018.2511640.61%
2018/03/131317.2600.0017.201312610.28%
2018/03/08117.1000.0017.1511540.65%
2018/03/07117.0000.0017.0011530.65%
2018/03/06316.9500.0017.0031502.00%
2018/03/05217.0500.0017.0021461.37%
2018/03/01117.0500.0017.0011390.72%
2018/02/21116.2500.0016.3011320.75%
2018/02/12515.9200.0016.0051293.86%
2018/02/0600.00415.0515.15-4125-3.19%
2018/02/05115.0500.0015.2511250.80%
2018/01/25115.2500.0015.2011250.80%
2018/01/23115.3000.0015.1011250.79%
2018/01/18215.1000.0015.3021281.56%
2018/01/05114.9500.0015.0011040.96%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音