中鴻 (2014)-永豐金券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.15
漲跌
▼0.25
漲幅
-1.23%
成交量
2,071張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.15	64	20.19	20.15	-63	8,412	-0.75%
2024/11/20	32.1	20.53	18	20.50	20.40	14.1	8,426	0.17%
2024/11/19	78	20.34	29	20.40	20.30	49	8,426	0.58%
2024/11/18	32	20.40	59	20.38	20.50	-27	8,409	-0.32%
2024/11/15	24.1	20.33	13	20.19	20.35	11	8,414	0.13%
2024/11/14	13.2	20.11	89	20.08	19.90	-75.9	8,415	-0.90%
2024/11/13	71.2	20.46	569	20.52	20.30	-497.9	8,369	-5.95%	大賣/鉅額交易
2024/11/12	35.9	20.79	34	20.73	20.60	1.9	8,397	0.02%
2024/11/11	24	20.83	36	20.84	21.45	-12	8,338	-0.14%
2024/11/08	82.4	21.37	39	20.95	20.85	43.4	8,299	0.52%
2024/11/07	522.2	21.81	486.3	22.15	21.35	36	8,245	0.44%	大買/大賣/
2024/11/06	136	21.83	132.5	21.50	22.00	3.5	7,699	0.04%	大買/大賣/
2024/11/05	289	21.01	27.1	21.02	21.05	261.9	7,516	3.48%	大買/鉅額交易
2024/11/04	1	20.65	21	20.56	20.55	-20	7,561	-0.26%
2024/11/01	14	20.55	40	20.45	20.90	-26	7,717	-0.34%
2024/10/30	23.1	20.56	294	20.52	20.55	-271	7,739	-3.50%	大賣/鉅額交易
2024/10/29	66	20.86	56	20.68	20.60	10	7,738	0.13%
2024/10/28	97	20.89	52	20.62	20.85	45	7,689	0.59%
2024/10/25	17	20.65	205.1	20.63	20.70	-188	7,679	-2.45%	大賣/鉅額交易
2024/10/24	247.2	20.76	278	20.71	20.65	-30.8	7,687	-0.40%	大買/大賣/
2024/10/23	17.2	21.13	104	21.03	20.95	-86.8	7,673	-1.13%	大賣/
2024/10/22	32.1	21.12	75	21.06	21.00	-42.9	7,643	-0.56%
2024/10/21	338	21.51	32.2	21.33	21.55	305.8	7,645	4.00%	大買/鉅額交易
2024/10/18	75.3	21.37	110.4	21.31	21.25	-35.1	7,634	-0.46%	大賣/
2024/10/17	121	21.32	28	21.39	21.40	93	7,681	1.21%	大買/
2024/10/16	239.1	21.02	235.2	20.74	20.50	3.9	7,558	0.05%	大買/大賣/
2024/10/15	102	20.55	92.4	20.55	20.35	9.6	7,392	0.13%	大買/
2024/10/14	54.1	20.47	59	20.28	20.60	-4.9	7,391	-0.07%
2024/10/11	17.2	20.40	146.1	20.29	20.35	-128.9	7,370	-1.75%	大賣/鉅額交易
2024/10/09	136.6	20.81	396.8	20.82	20.50	-260.2	7,339	-3.54%	大買/大賣/鉅額交易
2024/10/08	156.2	21.93	300.1	21.98	21.60	-143.9	7,111	-2.02%	大買/大賣/鉅額交易
2024/10/07	211.6	22.33	125.2	22.32	22.10	86.4	6,735	1.28%	大買/大賣/
2024/10/04	88.2	22.84	63.8	22.68	22.55	24.4	6,551	0.37%
2024/10/01	293.8	22.70	298.7	22.54	22.95	-4.9	6,229	-0.08%	大買/大賣/
2024/09/30	1,422.9	22.49	1,280.8	22.60	22.55	142.1	5,588	2.54%	大買/大賣/鉅額交易
2024/09/27	468.5	20.90	65.4	21.05	21.45	403.1	3,752	10.74%	大買/鉅額交易
2024/09/26	115	19.54	12	19.45	19.50	103	3,251	3.17%	大買/鉅額交易
2024/09/25	99.1	19.36	7	19.33	19.25	92.1	3,209	2.87%
2024/09/24	9	18.63	0	18.60	18.70	9	3,152	0.28%
2024/09/23	106	18.98	47	18.77	18.65	59	3,200	1.84%	大買/
2024/09/20	371	18.93	13	18.84	18.90	358	3,256	10.99%	大買/鉅額交易
2024/09/19	48	18.81	4	18.73	18.75	44	3,277	1.34%
2024/09/18	143	18.76	13.3	18.67	18.80	129.7	3,291	3.94%	大買/鉅額交易
2024/09/16	123	18.58	11.2	18.35	18.55	111.8	3,296	3.39%	大買/鉅額交易
2024/09/13	16	18.04	1	17.85	18.00	15	3,321	0.45%
2024/09/12	5	17.58	17	17.50	17.65	-12	3,381	-0.35%
2024/09/11	10	17.27	26	17.21	17.20	-16	3,390	-0.47%
2024/09/10	7.1	17.53	45	17.62	17.45	-37.9	3,378	-1.12%
2024/09/09	22	17.55	135	17.52	17.85	-113	3,400	-3.32%	大賣/鉅額交易
2024/09/06	33	17.86	29	17.78	17.95	4	3,405	0.12%
2024/09/05	6.2	18.00	24	18.01	17.85	-17.8	3,444	-0.52%
2024/09/04	23	18.01	409.9	17.92	18.00	-386.9	3,513	-11.01%	大賣/鉅額交易
2024/09/03	1	18.85	23	18.90	18.85	-22	3,498	-0.63%
2024/09/02	2	19.20	19.4	19.06	19.00	-17.4	3,558	-0.49%
2024/08/30	14	19.26	10.1	19.27	19.35	3.9	3,612	0.11%
2024/08/29	7	18.88	22	18.89	18.95	-15	3,626	-0.41%
2024/08/28	10	19.04	4.3	18.98	19.05	5.7	3,673	0.16%
2024/08/27	6	19.09	23.5	18.75	19.05	-17.5	3,709	-0.47%
2024/08/26	0	18.93	25	18.90	18.85	-25	3,733	-0.67%
2024/08/23	52	18.62	51	18.60	18.70	1	3,755	0.03%
2024/08/22	9.2	18.80	33.6	18.90	18.85	-24.3	3,851	-0.63%
2024/08/21	89	18.71	44	18.72	18.80	45	3,865	1.16%
2024/08/20	17	18.70	60	18.77	18.70	-43	3,892	-1.10%
2024/08/19	7	18.77	64	18.68	18.80	-57	4,076	-1.40%
2024/08/16	52	19.05	9	18.98	19.00	43	4,147	1.04%
2024/08/15	22	19.19	20.1	19.04	18.95	1.9	4,200	0.05%
2024/08/14	101	19.21	107	19.44	19.20	-6	4,635	-0.13%	大買/大賣/
2024/08/13	21.1	18.79	46	18.78	18.75	-24.9	4,583	-0.54%
2024/08/12	3.2	18.96	5	18.99	18.90	-1.8	4,661	-0.04%
2024/08/09	17.5	18.97	40	18.94	18.90	-22.5	4,700	-0.48%
2024/08/08	37	18.99	77	18.93	18.85	-40	4,680	-0.86%
2024/08/07	85	19.26	196	19.25	19.30	-111	4,713	-2.35%	大賣/鉅額交易
2024/08/06	107.2	18.61	204.6	18.50	18.80	-97.3	4,715	-2.06%	大買/大賣/
2024/08/05	16.3	18.97	212.7	19.13	18.90	-196.5	4,669	-4.21%	大賣/鉅額交易
2024/08/02	62	21.02	88	21.07	21.00	-26	4,536	-0.57%
2024/08/01	51	21.59	15	21.55	21.60	36	4,571	0.79%
2024/07/31	29.1	21.54	2	21.48	21.40	27.1	4,644	0.58%
2024/07/30	9	21.55	86.4	21.19	21.55	-77.4	4,761	-1.63%
2024/07/29	108	21.52	9.5	21.38	21.30	98.5	4,779	2.06%	大買/
2024/07/26	105	21.12	98.3	21.11	21.15	6.7	4,793	0.14%	大買/
2024/07/23	175	21.33	3.2	21.23	21.35	171.8	4,883	3.52%	大買/鉅額交易
2024/07/22	156	21.25	21.6	21.16	21.10	134.5	4,935	2.72%	大買/鉅額交易
2024/07/19	53	21.71	166	21.68	21.60	-113	4,905	-2.30%	大賣/鉅額交易
2024/07/18	195.8	22.26	59.1	22.21	22.25	136.7	4,896	2.79%	大買/鉅額交易
2024/07/17	23	22.04	31	22.00	21.95	-8	4,802	-0.17%
2024/07/16	74	21.85	9	21.83	21.85	65	4,872	1.33%
2024/07/15	41.1	21.92	60	21.89	21.90	-18.9	5,125	-0.37%
2024/07/12	175	21.61	26	21.43	21.60	149	5,654	2.63%	大買/鉅額交易
2024/07/11	45.5	21.36	68.8	21.31	21.35	-23.3	5,689	-0.41%
2024/07/10	38.1	21.36	29	21.40	21.35	9.1	5,770	0.16%
2024/07/09	15.2	21.49	92	21.48	21.40	-76.8	5,907	-1.30%
2024/07/08	28	21.85	58.1	21.83	21.80	-30.1	5,968	-0.50%
2024/07/05	10	21.97	4.2	21.95	21.95	5.8	6,171	0.09%
2024/07/04	27	22.01	11.5	21.93	22.00	15.5	6,764	0.23%
2024/07/03	21	21.59	5	21.59	21.65	16	7,524	0.21%
2024/07/02	7	21.34	1	21.35	21.40	6	7,634	0.08%
2024/07/01	51	21.40	3	21.52	21.40	48	8,090	0.59%
2024/06/28	0	21.70	2	21.60	21.50	-2	8,082	-0.02%
2024/06/27	78.5	21.42	41.5	21.45	21.60	37	8,088	0.46%
2024/06/26	25	21.53	7	21.64	21.55	18	8,052	0.22%
2024/06/25	41	21.82	3	21.80	21.75	38	8,035	0.47%
2024/06/24	20	21.97	25	21.91	21.90	-5	8,025	-0.06%
2024/06/21	13.1	22.15	0.8	22.15	22.10	12.3	8,045	0.15%
2024/06/20	17.5	22.28	23	22.21	22.30	-5.5	8,032	-0.07%
2024/06/19	38.2	21.97	24.5	21.99	22.00	13.7	7,997	0.17%
2024/06/18	21.1	21.96	11	22.02	21.95	10.1	7,951	0.13%
2024/06/17	8	21.93	17	22.05	22.05	-9	7,974	-0.11%
2024/06/14	17.6	21.83	25	21.80	21.80	-7.4	7,970	-0.09%
2024/06/13	26.6	21.90	36.1	21.86	21.90	-9.5	7,936	-0.12%
2024/06/12	38.3	21.89	94	21.92	21.90	-55.7	7,938	-0.70%
2024/06/11	22.6	22.10	34	22.05	22.05	-11.5	8,012	-0.14%
2024/06/07	7.1	22.23	30	22.14	22.30	-23	8,018	-0.29%
2024/06/06	26.1	22.10	53.7	22.08	22.20	-27.6	8,010	-0.34%
2024/06/05	11	22.25	58	22.25	22.20	-47	8,000	-0.59%
2024/06/04	26.3	22.34	77	22.32	22.30	-50.7	8,024	-0.63%
2024/06/03	13	22.53	69.4	22.52	22.55	-56.4	8,064	-0.70%
2024/05/31	14.1	22.71	14	22.63	22.75	0	8,087	0.00%
2024/05/30	4	22.59	9	22.57	22.55	-5	8,111	-0.06%
2024/05/29	9	22.80	37	22.78	22.75	-28	8,223	-0.34%
2024/05/28	15	22.88	30	22.87	23.05	-15	8,207	-0.18%
2024/05/27	38	22.56	39	22.54	22.50	-1	8,140	-0.01%
2024/05/24	47	22.33	9.2	22.36	22.40	37.8	8,139	0.46%
2024/05/23	40	22.49	286	22.42	22.35	-246	8,109	-3.03%	大賣/鉅額交易
2024/05/22	17.5	23.12	42.3	23.06	22.95	-24.8	7,981	-0.31%
2024/05/21	8.1	23.32	18.5	23.29	23.30	-10.4	7,906	-0.13%
2024/05/20	485.4	23.85	120	23.58	23.45	365.4	7,872	4.64%	大買/大賣/鉅額交易
2024/05/17	38	22.97	1	22.95	22.95	37	7,452	0.50%
2024/05/16	22.1	22.84	67.2	22.86	23.00	-45.2	7,468	-0.60%
2024/05/15	64	22.78	34	22.77	22.75	30	7,410	0.40%
2024/05/14	48.3	22.74	82	22.76	22.70	-33.7	7,398	-0.46%
2024/05/13	16	22.80	61	22.78	22.70	-45	7,389	-0.61%
2024/05/10	35	22.47	8.5	22.40	22.60	26.5	7,354	0.36%
2024/05/09	5.1	22.42	20	22.46	22.30	-14.9	7,297	-0.20%
2024/05/08	11.3	22.42	83	22.53	22.55	-71.7	7,260	-0.99%
2024/05/07	72.7	22.84	55.5	22.58	22.55	17.2	7,243	0.24%
2024/05/06	44	23.06	46	23.01	22.90	-2	7,177	-0.03%
2024/05/03	83	23.40	28.1	23.72	23.35	54.9	7,119	0.77%
2024/05/02	16.1	23.43	3.5	23.42	23.45	12.6	7,014	0.18%
2024/04/30	12	23.49	3	23.55	23.25	9	7,014	0.13%
2024/04/29	20.1	23.55	21	23.54	23.55	-0.9	7,038	-0.01%
2024/04/26	17	23.08	27.2	23.09	23.20	-10.2	6,947	-0.15%
2024/04/25	7.3	22.86	13.1	22.80	22.90	-5.8	6,973	-0.08%
2024/04/24	9	23.04	17	23.07	23.00	-8	6,963	-0.11%
2024/04/23	12.1	23.25	12.1	23.10	23.05	0	7,003	0.00%
2024/04/22	36.1	23.08	59	23.06	22.80	-22.9	7,016	-0.33%
2024/04/19	120	23.34	176	23.16	23.20	-56	6,917	-0.81%	大買/大賣/
2024/04/18	179.7	23.74	86	23.83	23.75	93.7	6,679	1.40%	大買/
2024/04/17	21.6	22.20	76	22.22	22.25	-54.4	6,151	-0.88%
2024/04/16	63	22.30	109.8	22.38	22.15	-46.8	6,289	-0.74%	大賣/
2024/04/15	38.1	22.98	1,347.9	22.71	22.65	-1,309.8	6,417	-20.41%	大賣/鉅額交易
2024/04/12	18.6	23.06	68.6	23.04	23.00	-50	6,362	-0.79%
2024/04/11	91.7	23.66	435.1	23.55	23.35	-343.4	6,346	-5.41%	大賣/鉅額交易
2024/04/10	499.2	24.52	363.3	25.05	24.10	136	6,309	2.15%	大買/大賣/鉅額交易
2024/04/09	555.8	24.43	224.6	24.42	24.95	331.2	5,796	5.71%	大買/大賣/鉅額交易
2024/04/08	25.7	22.72	30	22.63	22.70	-4.3	5,047	-0.08%
2024/04/03	1,389.6	23.27	87.5	23.05	22.80	1,302.2	5,013	25.98%	大買/鉅額交易
2024/04/02	5	22.23	0.1	22.20	22.15	4.9	4,727	0.10%
2024/04/01	0.5	22.15	5.1	22.19	22.25	-4.5	5,043	-0.09%
2024/03/29	2.1	22.07	1.1	22.05	22.10	1	5,293	0.02%
2024/03/28	14.2	22.22	6	22.12	22.05	8.2	5,898	0.14%
2024/03/27	4.6	21.98	7	22.00	22.10	-2.4	6,376	-0.04%
2024/03/26	13.3	22.03	28.8	21.97	21.90	-15.5	6,896	-0.22%
2024/03/25	4.2	22.20	0	0.00	22.20	4.2	8,059	0.05%
2024/03/22	5.1	22.24	14	22.11	22.20	-8.9	9,550	-0.09%
2024/03/21	15	22.25	13	22.21	22.20	2	11,669	0.02%
2024/03/20	14	22.06	57.1	22.13	22.00	-43.1	12,747	-0.34%
2024/03/19	13	22.35	15	22.34	22.30	-2	12,828	-0.02%
2024/03/18	16	22.11	29	22.06	22.25	-13	12,849	-0.10%
2024/03/15	45.1	22.37	4	22.25	22.25	41.1	12,860	0.32%
2024/03/14	11.1	22.53	67	22.43	22.60	-56	12,852	-0.44%
2024/03/13	8.7	22.06	10	22.10	22.00	-1.3	12,771	-0.01%
2024/03/12	18.2	22.27	8.3	22.40	22.50	9.9	12,711	0.08%
2024/03/11	31	22.07	6.5	22.28	22.30	24.5	12,732	0.19%
2024/03/08	100.3	22.27	39	22.09	22.05	61.2	12,716	0.48%
2024/03/07	10.4	22.22	136	22.15	22.40	-125.6	12,713	-0.99%	大賣/鉅額交易
2024/03/06	14.8	22.59	30	22.44	22.40	-15.2	12,652	-0.12%
2024/03/05	13.1	22.53	35.4	22.60	22.70	-22.3	12,613	-0.18%
2024/03/04	92	22.54	102	22.54	22.50	-10	12,611	-0.08%	大賣/
2024/03/01	6	23.00	17	23.05	23.05	-11	12,603	-0.09%
2024/02/29	20.5	23.02	111	23.02	23.20	-90.5	12,736	-0.71%	大賣/
2024/02/27	31.4	23.17	46	23.09	23.05	-14.6	12,710	-0.11%
2024/02/26	6.1	23.38	64	23.44	23.35	-57.9	12,706	-0.46%
2024/02/23	27.3	23.46	54	23.41	23.35	-26.7	12,856	-0.21%
2024/02/22	80	23.78	38.5	23.70	23.75	41.5	12,900	0.32%
2024/02/21	221.5	23.78	30	23.95	23.75	191.5	12,943	1.48%	大買/鉅額交易
2024/02/20	112.2	24.28	112	24.19	24.05	0.2	12,941	0.00%	大買/大賣/
2024/02/19	109.2	24.36	31.3	24.23	24.40	77.9	13,040	0.60%	大買/
2024/02/16	113	23.82	17	23.85	23.95	96	13,129	0.73%	大買/
2024/02/15	14.5	23.43	10	23.46	23.35	4.5	13,098	0.03%
2024/02/05	10.2	23.50	24	23.43	23.55	-13.8	13,087	-0.11%
2024/02/02	34.5	23.57	62	23.56	23.65	-27.5	13,085	-0.21%
2024/02/01	8	23.73	11	23.80	23.85	-3	13,086	-0.02%
2024/01/31	33.2	23.96	30	23.81	23.80	3.2	13,148	0.02%
2024/01/30	56	24.08	44	24.05	24.00	12	13,144	0.09%
2024/01/29	99	24.27	24	24.21	24.40	75	13,164	0.57%
2024/01/26	420	24.12	29	23.95	24.15	391	13,153	2.97%	大買/鉅額交易
2024/01/25	46	23.95	13	23.81	23.75	33	13,120	0.25%
2024/01/24	90	24.17	26	24.06	23.95	64	13,119	0.49%
2024/01/23	23	23.74	4	23.85	23.85	19	13,112	0.14%
2024/01/22	19.5	23.34	27.1	23.31	23.35	-7.5	13,060	-0.06%
2024/01/19	17.4	23.20	107	23.06	23.20	-89.6	13,049	-0.69%	大賣/
2024/01/18	9	23.37	106	23.39	23.40	-97	12,991	-0.75%	大賣/
2024/01/17	71.1	23.39	149	23.45	23.35	-77.9	13,021	-0.60%	大賣/
2024/01/16	65.3	23.97	183.3	23.92	23.90	-118	13,025	-0.91%	大賣/鉅額交易
2024/01/15	2	24.48	1	24.55	24.45	1	12,963	0.01%
2024/01/12	12	24.37	15	24.33	24.35	-3	13,000	-0.02%
2024/01/11	101	24.34	29.4	24.40	24.40	71.6	13,026	0.55%	大買/
2024/01/10	69.5	24.44	307.2	24.62	24.35	-237.7	13,180	-1.80%	大賣/鉅額交易
2024/01/09	32.7	25.32	1,961	25.15	25.10	-1,928.3	13,022	-14.81%	大賣/鉅額交易
2024/01/08	17.3	26.15	69	26.22	26.05	-51.7	12,801	-0.40%
2024/01/05	34.3	26.06	15	26.13	26.10	19.3	12,727	0.15%
2024/01/04	319	26.23	457	26.09	26.25	-138	12,671	-1.09%	大買/大賣/鉅額交易
2024/01/03	6	25.73	30	25.74	25.70	-24	12,565	-0.19%
2024/01/02	21.6	26.21	506	26.09	26.05	-484.4	12,482	-3.88%	大賣/鉅額交易
2023/12/29	40	26.10	31.3	26.00	26.05	8.7	12,465	0.07%
2023/12/28	81.4	26.08	93.5	26.08	25.95	-12.1	12,479	-0.10%
2023/12/27	98.1	26.41	58.8	26.25	26.20	39.3	12,340	0.32%
2023/12/26	416.9	26.78	55.5	26.81	26.70	361.4	12,063	3.00%	大買/鉅額交易
2023/12/25	155.6	27.29	71	27.57	26.95	84.6	11,878	0.71%	大買/
2023/12/22	382.2	27.08	42.4	27.01	27.00	339.8	11,440	2.97%	大買/鉅額交易
2023/12/21	258.5	27.79	93.5	27.77	27.70	165	10,953	1.51%	大買/鉅額交易
2023/12/20	679	28.17	355.4	28.38	28.20	323.6	10,450	3.10%	大買/大賣/鉅額交易
2023/12/19	519.4	27.03	412.8	27.26	27.75	106.6	9,327	1.14%	大買/大賣/鉅額交易
2023/12/18	1,305.5	27.07	1,319.4	26.97	26.85	-14	7,949	-0.18%	大買/大賣/
2023/12/15	906.6	25.53	522.2	25.72	26.00	384.4	5,922	6.49%	大買/大賣/鉅額交易
2023/12/14	110.5	23.67	71	23.61	23.65	39.5	4,955	0.80%	大買/
2023/12/13	22.5	23.45	49	23.29	23.10	-26.5	5,090	-0.52%
2023/12/12	19.4	22.91	92	22.83	22.90	-72.6	5,192	-1.40%
2023/12/11	12.2	23.23	20.1	23.42	23.05	-7.9	5,194	-0.15%
2023/12/08	40.2	23.35	14	23.46	23.25	26.2	5,197	0.50%
2023/12/07	10.2	23.62	4	23.60	23.55	6.2	5,206	0.12%
2023/12/06	16	23.67	12	23.75	23.80	4	5,216	0.08%
2023/12/05	81.1	23.60	32.3	23.59	23.55	48.8	5,163	0.95%
2023/12/04	4	23.81	167.7	23.70	23.80	-163.7	5,142	-3.18%	大賣/鉅額交易
2023/12/01	17	23.42	23.1	23.46	23.50	-6.1	5,088	-0.12%
2023/11/30	52.7	23.36	30	23.39	23.35	22.7	5,087	0.45%
2023/11/29	13.6	23.59	14	23.51	23.55	-0.4	5,135	-0.01%
2023/11/28	114.4	23.68	52.8	23.62	23.65	61.5	5,111	1.20%	大買/
2023/11/27	603.2	23.20	59.8	23.15	23.25	543.4	5,024	10.81%	大買/鉅額交易
2023/11/24	15.1	22.78	3.4	22.58	22.80	11.7	4,925	0.24%
2023/11/23	18	22.75	7	22.74	22.75	11	4,947	0.22%
2023/11/22	90	23.10	84	22.88	22.70	6	4,929	0.12%
2023/11/21	57.5	22.60	121.5	22.70	22.70	-64	4,799	-1.33%	大賣/
2023/11/20	15	22.49	18	22.47	22.20	-3	4,711	-0.06%
2023/11/17	51.1	22.19	27	22.22	22.15	24.1	4,667	0.52%
2023/11/16	176	22.44	60.1	22.21	22.45	116	4,650	2.49%	大買/鉅額交易
2023/11/15	122	21.83	66.7	21.93	22.10	55.4	4,565	1.21%	大買/
2023/11/14	17.1	21.20	10	21.16	21.20	7.1	4,530	0.16%
2023/11/13	28.1	21.49	14.1	21.29	21.20	14	4,654	0.30%
2023/11/10	17	21.06	0	0.00	20.95	17	4,724	0.36%
2023/11/09	13	21.17	8	21.19	21.15	5	4,811	0.10%
2023/11/08	35.2	21.34	2	21.25	21.15	33.2	4,994	0.67%
2023/11/07	35.2	21.69	10.4	21.68	21.70	24.8	5,068	0.49%
2023/11/06	51	22.02	14.8	21.92	21.90	36.2	5,158	0.70%
2023/11/03	3	21.62	4.3	21.65	21.65	-1.3	5,285	-0.03%
2023/11/02	25	21.55	24	21.55	21.65	1	5,456	0.02%
2023/11/01	3	21.45	23	21.42	21.40	-20	5,892	-0.34%
2023/10/31	4	21.73	14	21.79	21.55	-10	6,448	-0.16%
2023/10/30	10	21.54	26	21.62	21.55	-16	7,077	-0.23%
2023/10/27	20	21.44	71	21.54	21.45	-51	7,188	-0.71%
2023/10/26	10.1	21.38	97	21.29	21.45	-87	7,239	-1.20%
2023/10/25	30.1	20.97	32	21.14	21.35	-1.9	7,308	-0.03%
2023/10/24	47	20.51	48	20.69	20.60	-1	7,330	-0.01%
2023/10/23	5.1	20.94	4	20.93	20.95	1.1	7,386	0.01%
2023/10/20	19.8	20.87	9	20.97	20.95	10.8	7,503	0.14%
2023/10/19	3.7	21.47	8	21.36	21.25	-4.4	7,739	-0.06%
2023/10/18	65.5	21.15	15	21.63	21.75	50.5	7,777	0.65%
2023/10/17	15.4	21.50	6	21.44	21.45	9.4	7,782	0.12%
2023/10/16	28	21.59	2.5	21.60	21.60	25.5	7,802	0.33%
2023/10/13	31.2	21.80	22	21.73	21.70	9.2	7,847	0.12%
2023/10/12	4	21.74	1.2	21.85	21.85	2.8	7,883	0.04%
2023/10/11	23.5	21.70	10	21.71	21.45	13.5	7,934	0.17%
2023/10/06	25	22.00	5	21.97	22.00	20	7,902	0.25%
2023/10/05	59.7	21.79	7	21.96	21.90	52.7	7,962	0.66%
2023/10/04	57.1	21.60	136	21.67	21.55	-78.9	7,930	-1.00%	大賣/
2023/10/03	31.4	22.32	193.2	22.28	22.20	-161.8	7,860	-2.06%	大賣/鉅額交易
2023/10/02	262.1	22.82	8.3	22.62	22.60	253.9	7,867	3.23%	大買/鉅額交易
2023/09/28	17.3	22.60	37	22.61	22.55	-19.7	7,923	-0.25%
2023/09/27	16.6	22.97	154	22.92	22.90	-137.4	7,881	-1.74%	大賣/鉅額交易
2023/09/26	3.1	23.72	41	23.72	23.75	-37.9	7,749	-0.49%
2023/09/25	7.3	24.03	12	24.04	24.00	-4.7	7,773	-0.06%
2023/09/22	25	24.38	75	24.33	24.30	-50	7,782	-0.64%
2023/09/21	44.6	24.52	29	24.45	24.30	15.6	7,775	0.20%
2023/09/20	19.5	24.86	24.6	25.01	24.70	-5.1	7,808	-0.07%
2023/09/19	42	24.79	58.2	24.93	24.80	-16.2	7,937	-0.20%
2023/09/18	284	24.75	56	24.83	24.70	228	7,974	2.86%	大買/鉅額交易
2023/09/15	92.3	23.96	86	23.94	24.10	6.4	7,772	0.08%
2023/09/14	3	23.43	3	23.45	23.65	0	7,725	0.00%
2023/09/13	2	23.50	53	23.42	23.30	-51	7,998	-0.64%
2023/09/12	8	23.67	47.2	23.64	23.65	-39.2	8,259	-0.47%
2023/09/11	9	23.31	4.7	23.32	23.25	4.2	8,243	0.05%
2023/09/08	6	23.13	30	23.06	23.05	-24	8,336	-0.29%
2023/09/07	1	23.20	66	23.24	23.20	-65	8,399	-0.77%
2023/09/06	16.5	23.46	24	23.40	23.30	-7.5	8,452	-0.09%
2023/09/05	47.1	23.62	2.6	23.51	23.65	44.4	8,446	0.53%
2023/09/04	41	23.63	20	23.48	23.70	21	8,456	0.25%
2023/09/01	22	23.23	135.8	23.19	23.15	-113.8	8,427	-1.35%	大賣/鉅額交易
2023/08/31	23	23.14	25	23.06	23.10	-2	8,529	-0.02%
2023/08/30	9	22.64	13	22.90	22.80	-4	8,744	-0.05%
2023/08/29	7	22.59	37	22.68	22.75	-30	8,721	-0.34%
2023/08/28	5	23.15	31.6	23.07	22.95	-26.6	8,699	-0.31%
2023/08/25	35.1	22.95	12.2	22.93	22.90	22.9	8,695	0.26%
2023/08/24	18.3	22.68	2.6	22.75	22.60	15.6	8,687	0.18%
2023/08/23	6.6	22.81	0.1	23.00	22.70	6.6	8,681	0.08%
2023/08/22	10	22.78	31	22.79	22.80	-21	8,701	-0.24%
2023/08/21	7.1	23.10	48.1	23.07	22.95	-41	8,709	-0.47%
2023/08/18	49	23.10	87.9	23.19	23.20	-38.9	8,681	-0.45%
2023/08/17	89	22.69	19.6	22.45	22.70	69.4	8,597	0.81%
2023/08/16	67.8	22.87	68.3	22.81	22.85	-0.5	8,488	-0.01%
2023/08/15	28.1	23.36	39.5	23.25	23.25	-11.4	8,433	-0.14%
2023/08/14	18.7	23.44	327.5	23.60	23.25	-308.8	8,369	-3.69%	大賣/鉅額交易
2023/08/11	49.5	24.75	930.5	24.63	24.50	-881	8,200	-10.74%	大賣/鉅額交易
2023/08/10	161.9	25.25	39.1	25.22	25.15	122.8	8,083	1.52%	大買/鉅額交易
2023/08/09	129.2	25.32	222.5	25.70	25.35	-93.3	8,026	-1.16%	大買/大賣/
2023/08/08	153	25.86	138	25.69	25.45	15	7,979	0.19%	大買/大賣/
2023/08/07	411.1	25.71	346.5	25.65	26.10	64.6	7,900	0.82%	大買/大賣/
2023/08/04	226.3	25.77	135	25.84	26.10	91.3	7,485	1.22%	大買/大賣/
2023/08/02	1,024	25.72	207.4	25.55	25.35	816.5	6,959	11.73%	大買/大賣/鉅額交易
2023/08/01	51	24.65	45.1	24.77	24.70	5.9	6,343	0.09%
2023/07/31	34.3	24.34	19.3	24.20	24.15	15	6,308	0.24%
2023/07/28	15.3	24.43	197.6	24.39	24.40	-182.3	6,270	-2.91%	大賣/鉅額交易
2023/07/27	1.5	24.70	12.3	24.73	24.85	-10.8	6,193	-0.17%
2023/07/26	21.7	24.68	58	24.78	24.50	-36.2	6,197	-0.58%
2023/07/25	7.7	24.71	0	0.00	24.70	7.7	6,081	0.13%
2023/07/24	122.1	25.02	159	24.99	24.65	-36.9	6,006	-0.61%	大買/大賣/
2023/07/21	95.1	24.66	72.5	24.49	24.25	22.7	5,786	0.39%
2023/07/20	36.6	24.66	34.4	24.56	24.65	2.2	5,833	0.04%
2023/07/19	55.4	23.84	59	23.75	23.60	-3.6	5,722	-0.06%
2023/07/18	31.2	24.06	23.5	24.02	24.05	7.8	5,908	0.13%
2023/07/17	32.1	24.11	13.4	24.03	24.20	18.7	5,975	0.31%
2023/07/14	37	23.93	81	23.94	23.85	-44	6,015	-0.73%
2023/07/13	13.6	23.37	15.1	23.43	23.35	-1.5	5,984	-0.02%
2023/07/12	31.9	23.18	107.3	23.11	23.10	-75.3	6,002	-1.26%	大賣/
2023/07/11	18.7	23.37	47	23.35	23.35	-28.3	6,005	-0.47%
2023/07/10	14	23.69	33	23.54	23.40	-19	6,079	-0.31%
2023/07/07	13.3	23.48	32.1	23.34	23.35	-18.7	6,111	-0.31%
2023/07/06	6.1	23.84	490.1	23.83	23.80	-484	6,107	-7.92%	大賣/鉅額交易
2023/07/05	11	24.37	66.1	24.40	24.20	-55.1	6,050	-0.91%
2023/07/04	10.4	24.54	153.7	24.53	24.60	-143.3	6,058	-2.36%	大賣/鉅額交易
2023/07/03	7.3	24.63	221.3	24.36	24.50	-214	6,089	-3.51%	大賣/鉅額交易
2023/06/30	14.8	24.46	80.9	24.57	24.40	-66.1	6,058	-1.09%
2023/06/29	8.7	24.85	14	25.03	24.65	-5.3	6,043	-0.09%
2023/06/28	54	24.89	464	24.87	24.85	-410	6,043	-6.78%	大賣/鉅額交易
2023/06/27	442	25.19	74.4	25.15	25.25	367.6	5,963	6.16%	大買/鉅額交易
2023/06/26	245	25.01	41.5	24.90	24.75	203.5	5,823	3.49%	大買/鉅額交易
2023/06/21	11.1	24.52	8	24.53	24.55	3.1	5,811	0.05%
2023/06/20	35.3	24.68	37	24.70	24.65	-1.7	5,879	-0.03%
2023/06/19	470.6	24.97	26.2	24.70	24.90	444.4	5,893	7.54%	大買/鉅額交易
2023/06/16	265.4	24.68	25.1	24.49	24.55	240.3	5,664	4.24%	大買/鉅額交易
2023/06/15	3.3	23.73	8.5	23.76	23.65	-5.2	5,518	-0.09%
2023/06/14	19.1	23.91	16	23.99	23.85	3.1	5,686	0.05%
2023/06/13	13.4	23.27	2.5	23.34	23.20	10.9	5,680	0.19%
2023/06/12	42	23.73	130.1	23.76	23.50	-88.1	5,720	-1.54%	大賣/
2023/06/09	36.1	23.96	0.2	24.00	23.95	35.9	5,802	0.62%
2023/06/08	3.3	23.87	3.2	23.86	23.90	0.1	5,983	0.00%
2023/06/07	45.6	23.91	3.6	23.92	23.95	42	6,110	0.69%
2023/06/06	186.4	24.09	3.2	24.06	23.85	183.2	6,211	2.95%	大買/鉅額交易
2023/06/05	84.3	24.40	7.3	24.33	24.40	77	6,245	1.23%
2023/06/02	9.4	23.17	1.6	23.19	23.20	7.8	6,133	0.13%
2023/06/01	8.6	23.11	1	23.30	23.10	7.6	6,297	0.12%
2023/05/31	1.1	23.25	0.3	23.26	23.10	0.8	6,394	0.01%
2023/05/30	2.5	23.03	0.5	23.15	23.00	2	6,578	0.03%
2023/05/29	10.6	23.17	1	23.20	23.15	9.6	7,000	0.14%
2023/05/26	3.5	23.06	8	23.09	23.00	-4.5	7,358	-0.06%
2023/05/25	13.6	23.32	17	23.39	23.25	-3.4	7,578	-0.04%
2023/05/24	2.1	23.60	2.3	23.57	23.75	-0.2	7,658	0.00%
2023/05/23	33.1	23.70	0.7	23.79	23.75	32.4	7,773	0.42%
2023/05/22	2.1	23.70	10.3	23.63	23.65	-8.3	7,946	-0.10%
2023/05/19	8.7	23.51	22.1	23.46	23.25	-13.4	8,109	-0.17%
2023/05/18	10.2	23.61	3.5	23.62	23.60	6.7	8,285	0.08%
2023/05/17	121.5	23.43	21	23.23	23.40	100.4	8,378	1.20%	大買/
2023/05/16	73.8	23.27	34.3	23.23	23.25	39.5	8,504	0.46%
2023/05/15	33.4	23.34	48.7	23.26	23.35	-15.3	8,695	-0.18%
2023/05/12	42.3	23.71	89	23.91	23.00	-46.7	8,750	-0.53%
2023/05/11	42.3	23.71	89	23.91	23.40	-46.7	8,702	-0.54%
2023/05/10	9.4	24.21	10.3	24.17	24.25	-0.9	8,820	-0.01%
2023/05/09	1.8	24.26	45.3	24.23	24.25	-43.5	9,053	-0.48%
2023/05/08	8.4	24.48	28.2	24.51	24.40	-19.8	9,159	-0.22%
2023/05/05	61.1	24.55	25.3	24.41	24.45	35.8	9,345	0.38%
2023/05/04	12.9	24.10	9	24.13	24.05	3.9	9,566	0.04%
2023/05/03	2.5	24.27	41.8	24.18	24.25	-39.3	9,880	-0.40%
2023/05/02	35.3	24.25	9.4	24.19	24.20	25.9	10,177	0.25%
2023/04/28	17.2	24.37	18.1	24.48	24.50	-0.9	10,489	-0.01%
2023/04/27	20	24.21	9	24.37	24.30	11	10,776	0.10%
2023/04/26	10.2	24.35	13.1	24.39	24.60	-2.9	10,991	-0.03%
2023/04/25	10.6	24.68	61.9	24.91	24.45	-51.3	11,452	-0.45%
2023/04/24	9.7	25.24	9.2	25.30	25.15	0.5	11,957	0.00%
2023/04/21	98.4	25.39	300.5	25.36	25.55	-202.1	12,174	-1.66%	大賣/鉅額交易
2023/04/20	7.8	25.91	29.7	25.84	25.75	-21.9	12,054	-0.18%
2023/04/19	308.9	26.23	81.5	26.20	26.15	227.4	12,265	1.85%	大買/鉅額交易
2023/04/18	3.2	26.54	0	0.00	26.55	3.2	12,241	0.03%
2023/04/17	5.6	26.55	17.5	26.56	26.65	-11.9	12,290	-0.10%
2023/04/14	11.2	26.96	22.9	26.76	26.70	-11.7	12,409	-0.09%
2023/04/13	232.5	27.06	3.8	26.96	27.10	228.7	12,479	1.83%	大買/鉅額交易
2023/04/12	74.1	26.88	5	26.89	26.80	69	12,549	0.55%
2023/04/11	12.2	26.87	10.6	26.84	26.95	1.5	12,654	0.01%
2023/04/10	2.1	26.73	2	26.80	26.90	0.1	12,879	0.00%
2023/04/07	14.2	26.59	7	26.54	26.55	7.2	13,120	0.05%
2023/04/06	61.4	26.39	71	26.57	26.75	-9.6	13,469	-0.07%
2023/03/31	17.1	26.44	6.4	26.44	26.40	10.7	14,269	0.07%
2023/03/30	11.4	26.30	6.8	26.32	26.25	4.6	15,575	0.03%
2023/03/29	0.8	26.26	4.7	26.27	26.40	-3.9	17,033	-0.02%
2023/03/28	19.8	26.27	10.5	26.31	26.15	9.4	17,801	0.05%
2023/03/27	28.7	26.78	9	26.81	26.50	19.7	18,537	0.11%
2023/03/24	77.2	26.60	23.6	26.82	26.55	53.6	19,550	0.27%
2023/03/23	24.2	26.47	22.9	26.35	26.40	1.3	20,721	0.01%
2023/03/22	10.8	26.71	41	26.90	26.60	-30.2	22,079	-0.14%
2023/03/21	9.7	26.83	487	26.70	26.85	-477.3	22,657	-2.11%	大賣/鉅額交易
2023/03/20	22.2	26.69	38.8	26.72	26.65	-16.7	22,689	-0.07%
2023/03/17	59.8	27.15	55	27.21	27.15	4.8	22,606	0.02%
2023/03/16	14.8	27.14	116.5	27.06	27.05	-101.7	22,463	-0.45%	大賣/鉅額交易
2023/03/15	37.6	27.73	256	27.64	27.60	-218.4	22,491	-0.97%	大賣/鉅額交易
2023/03/14	10	27.75	52	27.73	27.60	-42	22,529	-0.19%
2023/03/13	89	27.65	24.4	27.53	27.75	64.6	22,740	0.28%
2023/03/10	42.5	28.31	90	28.01	27.90	-47.5	22,697	-0.21%
2023/03/09	24.3	28.82	1,045.5	28.67	28.70	-1,021.2	22,744	-4.49%	大賣/鉅額交易
2023/03/08	54.3	28.37	438	28.37	28.40	-383.7	22,700	-1.69%	大賣/鉅額交易
2023/03/07	476	28.71	910.5	28.47	28.80	-434.5	22,742	-1.91%	大買/大賣/鉅額交易
2023/03/06	129.3	28.47	88.2	28.51	28.40	41.1	22,627	0.18%	大買/
2023/03/03	42.4	28.07	49.8	28.06	28.30	-7.4	22,580	-0.03%
2023/03/02	64.2	27.58	72.6	27.82	28.15	-8.4	22,576	-0.04%
2023/03/01	70.6	27.61	164	27.88	27.40	-93.4	22,561	-0.41%	大賣/
2023/02/24	94.2	29.15	113	29.11	28.90	-18.8	22,234	-0.08%	大賣/
2023/02/23	123.5	29.60	68	29.60	29.70	55.5	21,938	0.25%	大買/
2023/02/22	28.1	28.98	78.1	28.88	29.20	-50	21,873	-0.23%
2023/02/21	20	29.22	30	29.28	29.25	-10	21,945	-0.05%
2023/02/20	49	29.19	20.5	29.19	29.20	28.5	22,379	0.13%
2023/02/17	16.5	29.02	46	28.97	29.00	-29.5	23,118	-0.13%
2023/02/16	53.1	28.92	62	28.79	28.80	-9	23,559	-0.04%
2023/02/15	17.2	28.62	103.6	28.65	28.40	-86.4	23,389	-0.37%	大賣/
2023/02/14	96	28.84	63	28.78	28.80	33	23,295	0.14%
2023/02/13	116	28.62	62	28.22	28.85	54	23,198	0.23%	大買/
2023/02/10	10.1	28.28	167	28.26	28.10	-156.9	23,059	-0.68%	大賣/鉅額交易
2023/02/09	39.4	28.67	49.2	28.59	28.40	-9.8	23,070	-0.04%
2023/02/08	55.1	28.99	216	28.87	28.65	-160.9	23,104	-0.70%	大賣/鉅額交易
2023/02/07	1,988.2	28.59	54	28.51	28.80	1,934.2	22,930	8.44%	大買/鉅額交易
2023/02/06	35	27.90	15.1	27.89	28.05	19.9	22,757	0.09%
2023/02/03	56.5	27.95	101.8	28.05	27.80	-45.3	22,668	-0.20%	大賣/
2023/02/02	47.1	28.38	172	28.36	28.45	-124.9	22,489	-0.56%	大賣/鉅額交易
2023/02/01	77.6	29.07	238	28.63	28.75	-160.5	22,276	-0.72%	大賣/鉅額交易
2023/01/31	155	29.31	289	29.27	29.00	-134	21,995	-0.61%	大買/大賣/鉅額交易
2023/01/30	308.5	28.86	104.1	29.03	29.00	204.4	21,744	0.94%	大買/大賣/鉅額交易
2023/01/17	89.5	28.21	76.7	28.25	28.45	12.8	21,441	0.06%
2023/01/16	84.2	28.01	144.3	27.93	27.95	-60.1	21,168	-0.28%	大賣/
2023/01/13	130.8	27.77	250.4	27.83	27.75	-119.6	20,983	-0.57%	大買/大賣/鉅額交易
2023/01/12	153.1	28.18	114	28.19	27.60	39.1	20,674	0.19%	大買/大賣/
2023/01/11	246	27.68	91.3	27.65	27.80	154.7	20,210	0.77%	大買/鉅額交易
2023/01/10	37.4	27.33	96	27.21	27.25	-58.6	19,989	-0.29%
2023/01/09	264.1	27.50	103.6	27.12	27.35	160.5	19,992	0.80%	大買/大賣/鉅額交易
2023/01/06	103.2	26.77	47	26.69	27.10	56.2	19,758	0.28%	大買/
2023/01/05	7.1	26.75	52	26.61	26.50	-44.9	19,785	-0.23%
2023/01/04	54.4	26.91	76	27.00	26.65	-21.6	19,743	-0.11%
2023/01/03	95.6	27.16	20.6	26.93	27.10	75	19,655	0.38%
2022/12/30	168.5	26.90	47	26.99	26.75	121.5	19,555	0.62%	大買/鉅額交易
2022/12/29	94.9	26.55	43.9	26.48	26.60	51	19,450	0.26%
2022/12/28	38.1	27.01	19	26.97	26.80	19.1	19,437	0.10%
2022/12/27	283.8	26.75	64	26.67	26.70	219.8	19,274	1.14%	大買/鉅額交易
2022/12/26	196.1	27.43	200	27.47	27.10	-3.9	19,051	-0.02%	大買/大賣/
2022/12/23	432	27.70	147.7	27.57	27.60	284.3	18,722	1.52%	大買/大賣/鉅額交易
2022/12/22	149.5	27.14	119.3	27.21	27.30	30.3	17,973	0.17%	大買/大賣/
2022/12/21	792	26.79	372.5	26.87	27.10	419.5	16,789	2.50%	大買/大賣/鉅額交易
2022/12/20	126.6	25.64	2,748	25.46	24.70	-2,621.4	15,380	-17.04%	大買/大賣/鉅額交易
2022/12/19	117.7	26.64	2,772	26.55	26.00	-2,654.4	14,732	-18.02%	大買/大賣/鉅額交易
2022/12/16	194	27.52	998.1	27.50	27.50	-804.1	14,061	-5.72%	大買/大賣/鉅額交易
2022/12/15	286	27.56	357.9	27.25	27.60	-71.8	13,168	-0.55%	大買/大賣/
2022/12/14	4,756.7	26.84	16,285.4	26.78	25.90	-11,528.8	12,193	-94.55%	大買/大賣/鉅額交易
2022/12/13	11,745.3	26.38	56.5	25.61	26.40	11,688.8	10,963	106.62%	大買/鉅額交易
2022/12/12	42.1	23.88	40.5	23.47	24.00	1.6	10,542	0.02%
2022/12/09	31	23.80	34	23.76	23.80	-3	10,567	-0.03%
2022/12/08	10.1	23.75	25	23.86	23.75	-14.9	10,633	-0.14%
2022/12/07	20	24.03	20	24.15	23.85	0	10,670	0.00%
2022/12/06	29	24.41	92	24.31	24.15	-63	10,594	-0.59%
2022/12/05	95.9	24.17	98.7	24.14	24.70	-2.8	10,597	-0.03%
2022/12/02	10	23.57	16.9	23.84	23.60	-6.9	10,364	-0.07%
2022/12/01	17.1	24.15	30.7	24.24	23.95	-13.7	10,432	-0.13%
2022/11/30	228.1	23.79	171	23.76	23.80	57.1	10,464	0.55%	大買/大賣/
2022/11/29	164	23.20	61	23.17	23.85	103	10,493	0.98%	大買/鉅額交易
2022/11/28	1	22.60	14	22.61	22.60	-13	10,399	-0.13%
2022/11/25	39	23.02	71	23.24	22.80	-32	10,516	-0.30%
2022/11/24	85.1	22.79	42.2	22.72	22.80	42.9	10,531	0.41%
2022/11/23	16.2	23.14	44	23.16	22.75	-27.8	10,466	-0.27%
2022/11/22	23.1	23.82	72	23.91	23.35	-48.9	10,378	-0.47%
2022/11/21	17.1	23.84	8	23.77	23.85	9.1	10,361	0.09%
2022/11/18	19.3	24.07	23	24.13	23.90	-3.8	10,353	-0.04%
2022/11/17	85.1	24.14	92.1	23.95	24.20	-7	10,256	-0.07%
2022/11/16	207.3	24.25	298	24.26	24.45	-90.7	10,149	-0.89%	大買/大賣/
2022/11/15	138.6	23.74	73.7	23.55	24.10	64.9	9,713	0.67%	大買/
2022/11/14	528.2	22.37	479	22.10	22.45	49.2	8,940	0.55%	大買/大賣/
2022/11/11	7	20.67	13.1	20.64	20.45	-6.1	8,585	-0.07%
2022/11/10	35.1	20.67	31	20.36	20.35	4.1	8,764	0.05%
2022/11/09	18.1	20.66	2.2	20.78	20.75	15.8	9,001	0.18%
2022/11/08	14	20.73	20	20.72	20.60	-6	9,464	-0.06%
2022/11/07	1	20.30	13	20.46	20.40	-12	9,865	-0.12%
2022/11/04	16	19.89	2	19.85	19.90	14	9,907	0.14%
2022/11/03	44	20.35	65.3	20.39	20.55	-21.3	9,955	-0.21%
2022/11/02	26	20.00	27.3	20.25	20.45	-1.3	9,996	-0.01%
2022/11/01	33	19.75	39	19.76	20.00	-6	10,034	-0.06%
2022/10/31	5.9	19.74	7.1	19.79	19.70	-1.2	10,146	-0.01%
2022/10/28	14	20.09	29	19.93	19.90	-15	10,270	-0.15%
2022/10/27	30	20.45	32	20.42	20.50	-2	10,296	-0.02%
2022/10/26	13	20.57	9	20.62	20.45	4	10,711	0.04%
2022/10/25	45.2	21.03	35	20.98	20.80	10.2	11,142	0.09%
2022/10/24	16	21.67	9	21.78	21.30	7	11,165	0.06%
2022/10/21	9	21.76	13	21.72	21.50	-4	11,244	-0.04%
2022/10/20	50	21.57	69	21.56	22.45	-19	11,328	-0.17%
2022/10/19	172	21.94	21.2	21.80	21.90	150.8	11,399	1.32%	大買/鉅額交易
2022/10/18	34	21.28	13	21.42	21.25	21	11,536	0.18%
2022/10/17	9	20.86	16.1	20.95	21.15	-7.1	11,683	-0.06%
2022/10/14	17	21.34	3	21.57	21.15	14	11,844	0.12%
2022/10/13	41	21.96	35.1	21.48	21.15	6	11,967	0.05%
2022/10/12	1	22.25	21	22.10	22.20	-20	12,127	-0.16%
2022/10/11	18	22.46	4	22.30	22.30	14	12,275	0.11%
2022/10/07	3	22.55	3	22.58	22.55	0	12,243	0.00%
2022/10/06	8	22.43	18	22.31	22.50	-10	12,267	-0.08%
2022/10/05	15	22.86	17	22.56	22.60	-2	12,293	-0.02%
2022/10/04	13	21.94	52.9	21.89	22.15	-39.9	12,230	-0.33%
2022/10/03	115.1	21.02	56	21.36	21.30	59.1	12,194	0.48%	大買/
2022/09/30	118.1	20.71	39.1	20.64	21.15	79	12,257	0.64%	大買/
2022/09/29	150.2	20.95	24.6	21.04	21.00	125.6	12,300	1.02%	大買/鉅額交易
2022/09/28	70.3	21.09	46.2	21.28	20.50	24.1	12,279	0.20%
2022/09/27	5	21.51	47	21.44	21.40	-42	12,321	-0.34%
2022/09/26	29.3	22.12	66	22.17	21.65	-36.7	12,522	-0.29%
2022/09/23	80.2	23.14	65	23.13	23.00	15.2	12,506	0.12%
2022/09/22	94.1	22.56	92.5	22.69	22.55	1.6	12,464	0.01%
2022/09/21	565.3	23.34	60.4	23.57	23.20	504.9	12,282	4.11%	大買/鉅額交易
2022/09/20	21.1	23.98	60	24.13	24.20	-39	12,026	-0.32%
2022/09/19	153.4	24.80	84	24.71	24.45	69.4	11,912	0.58%	大買/
2022/09/16	16	24.35	19	24.14	24.45	-3	11,816	-0.03%
2022/09/15	267.5	24.52	15	24.28	24.45	252.5	11,879	2.13%	大買/鉅額交易
2022/09/14	9	23.97	1,107	23.93	23.95	-1,098	11,970	-9.17%	大賣/鉅額交易
2022/09/13	55	24.64	83	24.56	24.55	-28	12,118	-0.23%
2022/09/12	265	24.83	22.3	24.68	24.60	242.7	12,301	1.97%	大買/鉅額交易
2022/09/08	8	24.20	19	24.09	24.20	-11	12,320	-0.09%
2022/09/07	129.4	24.53	180	24.44	23.90	-50.6	12,320	-0.41%	大買/大賣/
2022/09/06	22	24.23	31.1	24.57	23.95	-9.1	12,180	-0.07%
2022/09/05	20.7	24.68	12	24.84	24.60	8.7	12,095	0.07%
2022/09/02	33.1	25.41	28.6	25.27	25.15	4.5	12,179	0.04%
2022/09/01	13.1	25.36	1,514	25.23	25.20	-1,500.9	12,175	-12.33%	大賣/鉅額交易
2022/08/31	12.1	25.86	134	25.86	25.95	-122	12,098	-1.01%	大賣/鉅額交易
2022/08/30	4.3	26.34	4	26.30	26.30	0.3	12,043	0.00%
2022/08/29	26.4	26.14	48	26.19	26.25	-21.6	12,111	-0.18%
2022/08/26	45	27.01	22	27.15	27.05	23	12,174	0.19%
2022/08/25	40	26.84	33	26.85	26.90	7	12,183	0.06%
2022/08/24	371	26.85	6	26.73	26.80	365	12,216	2.99%	大買/鉅額交易
2022/08/23	37.1	26.45	16	26.52	26.55	21.1	12,301	0.17%
2022/08/22	58.1	26.97	85	26.83	26.80	-26.9	12,299	-0.22%
2022/08/19	13	27.60	235	27.67	27.55	-222	12,263	-1.81%	大賣/鉅額交易
2022/08/18	71	27.87	248	27.76	27.70	-177	12,205	-1.45%	大賣/鉅額交易
2022/08/17	53.5	27.42	158	27.66	27.45	-104.5	12,084	-0.86%	大賣/鉅額交易
2022/08/16	72.1	27.57	191	27.29	27.20	-118.9	11,983	-0.99%	大賣/鉅額交易
2022/08/15	2,003.1	27.42	187	26.84	27.60	1,816.1	11,864	15.31%	大買/大賣/鉅額交易
2022/08/12	569	26.19	30	26.11	26.00	539	11,606	4.64%	大買/鉅額交易
2022/08/11	41	25.35	17	25.38	25.20	24	11,403	0.21%
2022/08/10	39	25.59	39	25.60	25.20	0	11,397	0.00%
2022/08/09	12.4	25.68	6	25.53	25.50	6.4	11,359	0.06%
2022/08/08	10	25.60	4	25.93	25.50	6	11,344	0.05%
2022/08/05	52	26.24	40	26.23	26.05	12	11,308	0.11%
2022/08/04	20	26.33	47	26.07	26.00	-27	11,422	-0.24%
2022/08/03	30	26.53	28.5	26.61	26.70	1.5	11,402	0.01%
2022/08/02	183	26.88	311	26.72	26.90	-128	11,544	-1.11%	大買/大賣/鉅額交易
2022/08/01	1,343	26.75	431.2	26.78	27.10	911.8	11,292	8.07%	大買/大賣/鉅額交易
2022/07/29	28	25.17	215	25.20	25.15	-187	11,552	-1.62%	大賣/鉅額交易
2022/07/28	624	24.95	330	24.87	24.90	294	11,523	2.55%	大買/大賣/鉅額交易
2022/07/27	657.2	24.62	449	24.75	24.60	208.2	11,460	1.82%	大買/大賣/鉅額交易
2022/07/26	160.5	25.28	217	25.29	25.05	-56.5	11,397	-0.50%	大買/大賣/
2022/07/25	220.4	28.55	83.6	28.48	28.70	136.8	11,190	1.22%	大買/鉅額交易
2022/07/22	28.1	28.25	21	28.39	28.20	7.1	11,040	0.06%
2022/07/21	37.3	28.35	68	28.42	28.10	-30.7	11,086	-0.28%
2022/07/20	47	29.38	84	29.07	29.40	-37	11,156	-0.33%
2022/07/19	69	28.76	72	28.06	28.75	-3	11,216	-0.03%
2022/07/18	89	27.53	11.2	27.60	28.40	77.8	11,158	0.70%
2022/07/15	157	26.85	18.2	26.77	26.85	138.8	11,091	1.25%	大買/鉅額交易
2022/07/14	18	26.72	2	26.80	26.80	16	11,223	0.14%
2022/07/13	8	26.73	3	26.70	26.60	5	11,308	0.04%
2022/07/12	9	26.71	46	26.52	26.75	-37	11,532	-0.32%
2022/07/11	27	26.91	6	26.56	27.00	21	11,650	0.18%
2022/07/08	17	26.88	22	26.62	26.70	-5	11,748	-0.04%
2022/07/07	15.2	25.79	21.1	25.70	26.00	-5.9	11,839	-0.05%
2022/07/06	28	25.79	32.3	25.87	25.50	-4.3	11,951	-0.04%
2022/07/05	39.1	25.66	55.5	25.64	26.00	-16.4	12,164	-0.13%
2022/07/04	50	25.02	35	24.94	25.00	15	12,242	0.12%
2022/07/01	78	26.86	37	26.85	26.60	41	12,314	0.33%
2022/06/30	4.2	27.10	67	26.86	26.85	-62.8	12,310	-0.51%
2022/06/29	13	27.73	14	27.70	27.70	-1	12,355	-0.01%
2022/06/28	10.1	27.86	54	27.74	27.95	-43.9	12,507	-0.35%
2022/06/27	88	28.50	50	28.48	28.50	38	13,089	0.29%
2022/06/24	60.1	27.45	171	27.52	27.50	-110.9	13,382	-0.83%	大賣/鉅額交易
2022/06/23	30	27.16	18	27.30	27.10	12	13,663	0.09%
2022/06/22	33.1	27.64	16.6	27.38	27.40	16.5	13,894	0.12%
2022/06/21	177	28.33	71	28.27	28.40	106	14,512	0.73%	大買/鉅額交易
2022/06/20	77.3	28.23	21.1	28.78	28.05	56.3	14,978	0.38%
2022/06/17	96	29.70	63	29.80	29.80	33	16,109	0.21%
2022/06/16	23.8	30.87	11	30.36	30.00	12.8	17,398	0.07%
2022/06/15	16.7	31.20	12	31.08	30.90	4.7	17,549	0.03%
2022/06/14	17	30.60	20	30.66	31.00	-3	17,760	-0.02%
2022/06/13	12.4	31.55	8	31.72	31.15	4.4	18,175	0.02%
2022/06/10	13.1	32.40	10.3	32.39	32.55	2.8	18,323	0.02%
2022/06/09	7.4	32.85	4	32.88	32.85	3.4	18,553	0.02%
2022/06/08	25.1	33.10	10	33.43	33.15	15.1	19,323	0.08%
2022/06/07	17.3	33.13	1,046.2	33.07	33.30	-1,028.9	19,624	-5.24%	大賣/鉅額交易
2022/06/06	161	33.15	18	33.35	33.50	143	19,839	0.72%	大買/鉅額交易
2022/06/02	8.5	32.67	65	32.92	32.65	-56.5	21,173	-0.27%
2022/06/01	0.5	33.11	50.9	33.12	33.15	-50.4	22,617	-0.22%
2022/05/31	24.1	32.78	50	32.83	32.70	-25.9	22,746	-0.11%
2022/05/30	10.4	33.60	29.1	33.50	33.40	-18.7	22,803	-0.08%
2022/05/27	2.1	33.10	33	33.03	33.00	-30.9	23,267	-0.13%
2022/05/26	2.2	32.93	62	32.94	32.80	-59.8	23,743	-0.25%
2022/05/25	10.1	32.61	12.6	32.62	32.65	-2.5	23,894	-0.01%
2022/05/24	16	33.13	12	33.08	32.90	4	24,000	0.02%
2022/05/23	11.5	33.14	49	33.32	33.00	-37.6	24,170	-0.16%
2022/05/20	10.1	33.21	42	32.68	33.10	-31.9	24,603	-0.13%
2022/05/19	49	32.10	44	31.93	31.90	5	25,466	0.02%
2022/05/18	40	33.56	35	33.44	33.45	5	25,245	0.02%
2022/05/17	9.1	32.86	15	32.97	32.95	-5.9	25,175	-0.02%
2022/05/16	18	32.77	38.5	32.93	32.90	-20.5	25,132	-0.08%
2022/05/13	11	32.73	10.1	32.81	32.75	0.9	25,157	0.00%
2022/05/12	29.1	33.04	1,279	32.85	32.35	-1,250	25,175	-4.96%	大賣/鉅額交易
2022/05/11	31.2	33.94	14.1	33.80	33.65	17.1	25,046	0.07%
2022/05/10	233.1	34.21	182.1	33.62	34.50	51	25,121	0.20%	大買/大賣/
2022/05/09	27.4	34.07	113.3	33.77	33.65	-85.9	25,071	-0.34%	大賣/
2022/05/06	88.1	35.14	194.1	34.80	34.60	-106	25,056	-0.42%	大賣/鉅額交易
2022/05/05	6.5	38.38	30	38.42	38.35	-23.5	24,627	-0.10%
2022/05/04	5	37.86	4.4	37.97	37.95	0.6	24,616	0.00%
2022/05/03	10	37.69	36	37.73	37.85	-26	24,698	-0.11%
2022/04/29	26.1	38.23	32	38.17	38.15	-5.9	24,756	-0.02%
2022/04/28	51	38.26	94	38.19	38.05	-43	24,853	-0.17%
2022/04/27	5.6	37.88	322.2	37.92	38.20	-316.6	24,827	-1.28%	大賣/鉅額交易
2022/04/26	27.7	39.73	2,466	39.83	39.40	-2,438.3	24,640	-9.90%	大賣/鉅額交易
2022/04/25	207.6	41.45	576	41.12	40.90	-368.4	24,401	-1.51%	大買/大賣/鉅額交易
2022/04/22	39.6	43.86	402.3	43.81	43.85	-362.6	24,199	-1.50%	大賣/鉅額交易
2022/04/21	20	43.46	9.3	43.53	43.10	10.8	24,298	0.04%
2022/04/20	112.2	43.69	112.9	43.83	43.60	-0.7	24,620	0.00%	大買/大賣/
2022/04/19	10	44.63	70	45.05	44.50	-60	24,576	-0.24%
2022/04/18	60.6	45.25	242.4	45.56	44.75	-181.8	24,596	-0.74%	大賣/鉅額交易
2022/04/15	17.3	47.05	32.2	47.27	46.80	-14.9	24,461	-0.06%
2022/04/14	110.3	46.88	17.1	47.13	46.80	93.3	24,431	0.38%	大買/
2022/04/13	169.3	47.00	79	47.26	47.10	90.3	24,418	0.37%	大買/
2022/04/12	18.4	46.37	63.4	46.28	46.70	-45	24,421	-0.18%
2022/04/11	187.3	46.80	112.6	47.04	46.65	74.7	24,375	0.31%	大買/大賣/
2022/04/08	87.5	47.08	16.7	46.92	47.50	70.8	24,241	0.29%
2022/04/07	510	47.02	77.7	46.22	45.75	432.3	24,089	1.79%	大買/鉅額交易
2022/04/06	34.3	46.61	19.6	46.54	46.95	14.8	23,863	0.06%
2022/04/01	12	46.28	6	46.42	46.55	6	23,925	0.03%
2022/03/31	13	46.40	27.5	46.56	46.15	-14.5	24,396	-0.06%
2022/03/30	59.6	46.28	71.5	45.49	46.90	-11.9	24,614	-0.05%
2022/03/29	794.3	46.27	33.2	46.14	46.00	761.1	24,555	3.10%	大買/鉅額交易
2022/03/28	35.2	47.22	56.4	47.39	47.30	-21.2	24,828	-0.09%
2022/03/25	744	48.26	126.9	48.09	48.50	617.1	25,621	2.41%	大買/大賣/鉅額交易
2022/03/24	224.5	48.54	86.1	48.53	47.95	138.5	27,333	0.51%	大買/鉅額交易
2022/03/23	590.1	47.71	184.1	47.45	48.50	406	28,160	1.44%	大買/大賣/鉅額交易
2022/03/22	233.4	47.90	171.2	47.95	47.40	62.2	27,779	0.22%	大買/大賣/
2022/03/21	4,003.3	46.91	232.3	46.79	47.20	3,771	26,656	14.15%	大買/大賣/鉅額交易
2022/03/18	70.1	44.44	20	44.30	43.95	50.1	25,846	0.19%
2022/03/17	58	44.18	54.1	44.04	44.20	3.9	26,610	0.01%
2022/03/16	679.3	44.04	55.3	43.90	43.75	624	26,726	2.33%	大買/鉅額交易
2022/03/15	107.3	43.24	74.5	43.18	43.20	32.8	26,546	0.12%	大買/
2022/03/14	65.5	43.58	64.9	43.69	44.00	0.6	27,330	0.00%
2022/03/11	143.1	43.74	155.4	43.72	43.60	-12.3	27,832	-0.04%	大買/大賣/
2022/03/10	109.7	42.51	84.3	42.34	42.80	25.4	27,391	0.09%	大買/
2022/03/09	29.6	41.52	76.1	41.28	41.80	-46.5	27,386	-0.17%
2022/03/08	232.4	42.85	447.2	42.81	40.90	-214.8	27,456	-0.78%	大買/大賣/鉅額交易
2022/03/07	625.9	43.38	196.1	43.58	43.90	429.8	26,189	1.64%	大買/大賣/鉅額交易
2022/03/04	131.1	42.31	27	42.21	42.00	104.1	24,971	0.42%	大買/鉅額交易
2022/03/03	1,515	42.37	82.2	42.50	42.30	1,432.8	25,053	5.72%	大買/鉅額交易
2022/03/02	98.4	42.84	65.1	42.67	42.25	33.3	25,338	0.13%
2022/03/01	148	42.06	122.5	42.35	42.05	25.5	26,021	0.10%	大買/大賣/
2022/02/25	149	40.67	168.1	40.66	40.50	-19.1	27,087	-0.07%	大買/大賣/
2022/02/24	44.6	39.87	67.4	40.06	39.35	-22.8	27,790	-0.08%
2022/02/23	143.4	41.19	68	41.30	41.30	75.4	27,769	0.27%	大買/
2022/02/22	414.1	41.78	113.1	41.84	41.20	301	27,786	1.08%	大買/大賣/鉅額交易
2022/02/21	291.2	42.32	124.9	42.59	42.75	166.3	27,345	0.61%	大買/大賣/鉅額交易
2022/02/18	6	39.88	8.2	39.84	39.85	-2.2	26,414	-0.01%
2022/02/17	36	39.61	18.1	39.67	39.75	17.9	26,629	0.07%
2022/02/16	13	39.65	8	39.56	39.55	5	26,832	0.02%
2022/02/15	63	39.75	67	39.17	39.10	-4	27,223	-0.01%
2022/02/14	37.3	39.83	27	39.86	39.80	10.3	28,130	0.04%
2022/02/11	28.1	40.45	8.3	40.47	40.35	19.8	28,247	0.07%
2022/02/10	23.5	40.21	34.2	40.64	40.50	-10.7	28,566	-0.04%
2022/02/09	6	40.25	49.1	40.26	40.25	-43.1	29,265	-0.15%
2022/02/08	87.5	39.93	47.7	39.71	40.00	39.7	29,287	0.14%
2022/02/07	64.5	38.70	56.4	39.18	39.85	8.1	29,340	0.03%
2022/01/26	17.1	36.95	12	37.06	37.00	5.1	29,320	0.02%
2022/01/25	18.4	37.13	30.2	37.28	36.75	-11.8	29,502	-0.04%
2022/01/24	155.3	36.81	79	37.11	37.10	76.3	29,595	0.26%	大買/
2022/01/21	89.1	39.33	120	38.67	38.15	-30.9	29,608	-0.10%	大賣/
2022/01/20	40	38.94	13.4	38.76	39.25	26.6	29,596	0.09%
2022/01/19	21.2	38.32	24	38.45	38.25	-2.8	29,578	-0.01%
2022/01/18	49.4	39.16	80	39.24	38.80	-30.6	29,689	-0.10%
2022/01/17	8.1	39.41	19	39.48	39.45	-10.9	29,911	-0.04%
2022/01/14	51.1	39.57	25.8	39.52	40.00	25.3	30,508	0.08%
2022/01/13	58.3	39.80	27	39.60	40.00	31.3	30,450	0.10%
2022/01/12	94	38.38	68	38.45	38.45	26	30,188	0.09%
2022/01/11	28.2	38.44	40	38.42	38.15	-11.8	30,146	-0.04%
2022/01/10	28.2	38.78	33	38.81	38.90	-4.8	30,244	-0.02%
2022/01/07	149.1	39.86	39	39.16	39.05	110.1	30,235	0.36%	大買/鉅額交易
2022/01/06	67.1	39.91	74.1	39.77	39.75	-6.9	30,272	-0.02%
2022/01/05	17.2	40.83	7	40.76	40.25	10.2	30,346	0.03%
2022/01/04	7.2	40.10	22	40.12	40.15	-14.8	30,395	-0.05%
2022/01/03	22.7	40.68	17.5	40.53	40.70	5.2	30,572	0.02%
2021/12/30	4.1	41.14	6	41.13	41.15	-1.9	30,805	-0.01%
2021/12/29	1	41.05	2	41.33	41.50	-1	30,944	0.00%
2021/12/28	54.8	41.16	339	41.15	41.10	-284.2	31,211	-0.91%	大賣/鉅額交易
2021/12/27	125.2	41.59	90.1	41.79	41.00	35.1	31,412	0.11%	大買/
2021/12/24	110.6	43.57	190.7	43.31	42.55	-80.1	31,107	-0.26%	大買/大賣/
2021/12/23	50.6	43.45	38	43.70	43.55	12.6	30,878	0.04%
2021/12/22	49.4	44.14	36	44.20	43.90	13.4	30,458	0.04%
2021/12/21	85.3	43.14	598.7	42.89	44.55	-513.4	29,872	-1.72%	大賣/鉅額交易
2021/12/20	397.5	43.59	362.1	43.56	44.05	35.4	28,816	0.12%	大買/大賣/
2021/12/17	433.2	41.46	727.1	41.18	41.70	-293.9	26,866	-1.09%	大買/大賣/鉅額交易
2021/12/16	86.1	39.40	228	39.32	39.40	-141.9	25,705	-0.55%	大賣/鉅額交易
2021/12/15	29	39.93	15	39.98	39.95	14	25,899	0.05%
2021/12/14	261.7	40.15	136.4	39.91	39.65	125.2	25,870	0.48%	大買/大賣/鉅額交易
2021/12/13	792.6	40.29	99.2	39.97	40.90	693.4	25,432	2.73%	大買/鉅額交易
2021/12/10	112.1	38.76	81	39.13	38.50	31.1	24,588	0.13%	大買/
2021/12/09	80.3	38.75	210	38.52	38.45	-129.8	24,644	-0.53%	大賣/鉅額交易
2021/12/08	125.8	40.18	603	39.71	39.15	-477.2	24,884	-1.92%	大買/大賣/鉅額交易
2021/12/07	293.2	38.32	117.4	38.60	39.00	175.8	24,544	0.72%	大買/大賣/鉅額交易
2021/12/06	458.3	37.44	19.5	37.27	37.10	438.8	23,937	1.83%	大買/鉅額交易
2021/12/03	384	36.61	40	36.29	36.50	344	23,783	1.45%	大買/鉅額交易
2021/12/02	60	36.29	20.1	36.09	36.20	39.9	23,710	0.17%
2021/12/01	21	35.08	37	35.05	35.40	-16	23,638	-0.07%
2021/11/30	30	35.00	11	34.89	35.10	19	23,681	0.08%
2021/11/29	45.2	35.21	83.5	34.96	35.10	-38.2	23,701	-0.16%
2021/11/26	46	36.53	719	36.40	36.25	-673	23,693	-2.84%	大賣/鉅額交易
2021/11/25	79.7	38.27	84.1	38.32	38.15	-4.5	23,602	-0.02%
2021/11/24	263.3	37.19	168.2	36.84	37.40	95.1	22,654	0.42%	大買/大賣/
2021/11/23	394	34.56	187	34.97	35.20	207	21,411	0.97%	大買/大賣/鉅額交易
2021/11/22	28.6	33.34	75.2	32.74	33.40	-46.6	21,791	-0.21%
2021/11/19	32.8	33.18	270	33.40	32.85	-237.2	21,762	-1.09%	大賣/鉅額交易
2021/11/18	0.5	34.00	3	33.97	33.90	-2.5	21,745	-0.01%
2021/11/17	103.2	34.43	2	34.08	33.85	101.2	21,904	0.46%	大買/鉅額交易
2021/11/16	19.2	34.19	251	34.20	34.10	-231.9	22,142	-1.05%	大賣/鉅額交易
2021/11/15	134.8	34.73	6	34.77	34.75	128.8	22,263	0.58%	大買/鉅額交易
2021/11/12	26	35.74	100.5	35.85	35.55	-74.5	22,815	-0.33%
2021/11/11	212.2	36.15	53	36.81	36.25	159.2	22,815	0.70%	大買/鉅額交易
2021/11/10	104.2	35.22	16.1	35.23	34.95	88.1	22,256	0.40%	大買/
2021/11/09	285.3	35.44	45.3	35.50	35.70	240	22,466	1.07%	大買/鉅額交易
2021/11/08	140.6	36.29	38	35.96	36.25	102.6	22,636	0.45%	大買/鉅額交易
2021/11/05	5.2	34.34	3	34.35	34.30	2.2	22,459	0.01%
2021/11/04	44.3	36.14	15	35.34	35.15	29.3	22,738	0.13%
2021/11/03	54.1	35.90	25	35.77	35.70	29.1	23,539	0.12%
2021/11/02	47	35.41	27	35.61	35.15	20	23,573	0.08%
2021/11/01	280	34.86	8	35.20	35.20	272	23,736	1.15%	大買/鉅額交易
2021/10/29	0.2	34.53	19	34.92	35.10	-18.8	23,880	-0.08%
2021/10/28	13.2	34.62	2	35.05	34.85	11.2	23,908	0.05%
2021/10/27	6	35.43	29	35.31	35.30	-23	24,131	-0.10%
2021/10/26	2	35.30	2.2	35.52	35.60	-0.2	24,736	0.00%
2021/10/25	4	35.05	41	34.53	35.05	-37	25,027	-0.15%
2021/10/22	120.8	34.01	69	34.36	33.70	51.8	25,424	0.20%	大買/
2021/10/21	58	36.72	4	36.93	36.90	54	25,461	0.21%
2021/10/20	19.3	36.52	59	36.87	36.05	-39.7	25,804	-0.15%
2021/10/19	44	36.65	12	36.62	36.60	32	26,215	0.12%
2021/10/18	7.1	36.18	12	36.07	36.40	-4.9	26,883	-0.02%
2021/10/15	13	36.85	12.1	36.59	36.30	0.9	27,449	0.00%
2021/10/14	22	36.41	17.3	36.15	36.35	4.7	28,019	0.02%
2021/10/13	24.6	36.02	27.1	35.80	35.80	-2.6	28,804	-0.01%
2021/10/12	24.2	37.35	163	36.34	36.10	-138.9	29,292	-0.47%	大賣/鉅額交易
2021/10/08	5.1	36.98	90	36.97	37.00	-84.9	30,189	-0.28%
2021/10/07	33	37.67	25	37.81	38.30	8	31,156	0.03%
2021/10/06	28.1	38.34	28	38.44	38.05	0.1	32,370	0.00%
2021/10/05	49.3	38.12	67	38.01	39.00	-17.7	33,509	-0.05%
2021/10/04	31.5	38.37	116	37.72	37.10	-84.5	34,130	-0.25%	大賣/
2021/10/01	19.6	40.04	414.2	40.09	39.15	-394.6	35,544	-1.11%	大賣/鉅額交易
2021/09/30	5	40.94	11.1	40.82	41.80	-6.1	37,175	-0.02%
2021/09/29	15.1	40.62	21	40.67	40.35	-5.9	38,748	-0.02%
2021/09/28	7.6	41.39	5	41.71	41.45	2.6	41,331	0.01%
2021/09/27	14.7	42.62	11	42.14	42.35	3.7	44,443	0.01%
2021/09/24	7.8	41.50	17	41.67	41.75	-9.2	49,121	-0.02%
2021/09/23	19.1	40.40	195	40.56	41.25	-175.9	55,807	-0.32%	大賣/鉅額交易
2021/09/22	68.4	41.57	452	41.38	41.00	-383.6	63,801	-0.60%	大賣/鉅額交易
2021/09/17	26.5	43.81	92	43.82	44.45	-65.5	67,891	-0.10%
2021/09/16	35.5	44.42	30	44.63	44.15	5.5	70,029	0.01%
2021/09/15	5.2	44.84	37.3	44.71	45.05	-32.2	71,938	-0.04%
2021/09/14	98.2	45.69	14.1	45.74	45.50	84.1	75,763	0.11%
2021/09/13	22.1	47.02	10	47.07	46.90	12.1	79,590	0.02%
2021/09/10	106	46.57	254.6	46.54	46.35	-148.6	80,607	-0.18%	大買/大賣/鉅額交易
2021/09/09	16	43.81	75	44.05	44.95	-59	81,642	-0.07%
2021/09/08	17.5	44.34	81	44.33	43.70	-63.5	84,570	-0.08%
2021/09/07	36.5	44.47	26	44.56	44.20	10.5	84,889	0.01%
2021/09/06	25	44.63	32	44.57	44.45	-7	85,072	-0.01%
2021/09/03	244.4	45.22	24	44.99	44.05	220.4	85,000	0.26%	大買/鉅額交易
2021/09/02	55.1	44.91	137	45.58	44.40	-81.9	85,129	-0.10%	大賣/
2021/09/01	140.6	46.50	24	46.51	46.05	116.6	85,115	0.14%	大買/鉅額交易
2021/08/31	54	46.59	95	46.76	46.85	-41	85,070	-0.05%
2021/08/30	43.5	46.13	106	46.70	46.40	-62.5	85,302	-0.07%	大賣/
2021/08/27	163.4	45.94	72.1	45.97	45.85	91.3	85,511	0.11%	大買/
2021/08/26	97	46.93	87.5	46.90	46.00	9.5	85,671	0.01%
2021/08/25	14	43.76	11	44.32	44.10	3	85,317	0.00%
2021/08/24	41.2	43.91	20	44.04	44.00	21.2	89,217	0.02%
2021/08/23	11	44.83	15	44.76	44.10	-4	93,474	0.00%
2021/08/20	11	43.03	37	42.95	43.40	-26	96,058	-0.03%
2021/08/19	59.6	43.77	989.7	43.89	42.75	-930	98,816	-0.94%	大賣/鉅額交易
2021/08/18	152.2	44.19	127.2	43.28	45.40	25.1	100,762	0.02%	大買/大賣/
2021/08/17	17.2	46.26	1,464.5	46.04	44.30	-1,447.3	102,491	-1.41%	大賣/鉅額交易
2021/08/16	54.3	47.82	558.5	47.90	47.80	-504.2	106,682	-0.47%	大賣/鉅額交易
2021/08/13	73.3	48.19	28	48.25	47.80	45.3	111,289	0.04%
2021/08/12	73.2	47.95	320.1	47.99	49.30	-247	115,351	-0.21%	大賣/鉅額交易
2021/08/11	113	48.14	100	47.72	47.00	13	118,096	0.01%	大買/
2021/08/10	59.1	48.04	57	47.37	47.30	2.1	119,720	0.00%
2021/08/09	81.7	49.63	360.1	48.78	48.85	-278.4	121,383	-0.23%	大賣/鉅額交易
2021/08/06	39.1	47.65	62.6	47.02	47.00	-23.6	123,407	-0.02%
2021/08/05	24.3	47.20	63	47.06	47.15	-38.7	126,196	-0.03%
2021/08/04	17.3	48.86	9	48.99	48.60	8.3	129,263	0.01%
2021/08/03	4	48.54	21	48.60	48.75	-17	134,933	-0.01%
2021/08/02	54	49.03	72.1	49.05	49.25	-18.1	138,109	-0.01%
2021/07/30	335.7	49.85	24.1	49.27	48.90	311.6	142,440	0.22%	大買/鉅額交易
2021/07/29	32	48.02	24.4	47.52	48.90	7.6	146,402	0.01%
2021/07/28	20.5	46.71	19	46.86	46.90	1.5	148,860	0.00%
2021/07/27	32.6	47.40	64.1	47.41	46.50	-31.5	151,587	-0.02%
2021/07/26	34.7	49.02	91	50.09	48.55	-56.3	154,472	-0.04%
2021/07/23	93.4	49.67	49.2	49.71	50.40	44.3	157,355	0.03%
2021/07/22	49.3	49.15	58.2	48.76	48.20	-8.9	158,348	-0.01%
2021/07/21	457.5	49.70	457	49.40	49.30	0.5	159,661	0.00%	大買/大賣/
2021/07/20	84.5	52.69	109	51.62	51.50	-24.5	159,499	-0.02%	大賣/
2021/07/19	161.3	54.01	55.1	53.98	53.10	106.2	159,337	0.07%	大買/鉅額交易
2021/07/16	47.3	53.30	180.1	53.22	53.00	-132.8	159,322	-0.08%	大賣/鉅額交易
2021/07/15	211	52.86	105	53.00	54.40	106	159,147	0.07%	大買/大賣/鉅額交易
2021/07/14	54.7	50.75	167	50.50	50.70	-112.3	158,637	-0.07%	大賣/鉅額交易
2021/07/13	76	54.31	182	53.81	52.60	-106	158,188	-0.07%	大賣/鉅額交易
2021/07/12	87.6	57.93	345.1	58.96	57.40	-257.6	157,356	-0.16%	大賣/鉅額交易
2021/07/09	339.3	57.48	78.2	57.38	56.50	261.1	156,798	0.17%	大買/鉅額交易
2021/07/08	230.8	58.49	79.6	56.99	58.50	151.2	156,468	0.10%	大買/鉅額交易
2021/07/07	109.8	57.43	179.2	57.58	56.50	-69.3	155,332	-0.04%	大買/大賣/
2021/07/06	92.1	60.64	110.1	60.44	59.60	-18	155,560	-0.01%	大賣/
2021/07/05	142.3	62.30	208.2	62.05	61.30	-65.9	156,896	-0.04%	大買/大賣/
2021/07/02	214.1	60.87	189	60.07	60.10	25.1	154,581	0.02%	大買/大賣/
2021/07/01	428.9	60.61	367.2	60.76	58.80	61.8	153,370	0.04%	大買/大賣/
2021/06/30	655.1	62.51	416.6	62.77	61.20	238.4	151,103	0.16%	大買/大賣/鉅額交易
2021/06/29	1,103.8	58.65	1,289.4	57.93	59.50	-185.6	147,776	-0.13%	大買/大賣/鉅額交易
2021/06/28	967.1	54.50	335.9	53.89	55.70	631.2	141,237	0.45%	大買/大賣/鉅額交易
2021/06/25	97.5	52.07	171.4	51.72	50.70	-73.9	136,878	-0.05%	大賣/
2021/06/24	171.7	50.80	136.1	50.60	50.60	35.6	135,237	0.03%	大買/大賣/
2021/06/23	339.5	51.52	303	51.49	48.25	36.6	133,347	0.03%	大買/大賣/
2021/06/22	1,190.6	51.52	1,183.5	51.40	51.70	7.1	130,040	0.01%	大買/大賣/
2021/06/21	181.2	47.57	271.6	47.92	47.00	-90.4	125,972	-0.07%	大買/大賣/
2021/06/18	217.1	51.15	895	51.05	50.00	-677.9	124,583	-0.54%	大買/大賣/鉅額交易
2021/06/17	441	53.48	191.3	52.54	50.80	249.7	123,048	0.20%	大買/大賣/鉅額交易
2021/06/16	67.7	51.89	27.3	50.93	50.40	40.3	120,480	0.03%
2021/06/15	64	49.96	15	48.56	50.60	49	120,113	0.04%
2021/06/11	30.2	47.23	408.6	47.15	47.20	-378.4	119,897	-0.32%	大賣/鉅額交易
2021/06/10	428.1	45.39	67.1	46.17	47.10	361	120,284	0.30%	大買/鉅額交易
2021/06/09	38.3	46.36	212.1	46.96	46.80	-173.9	120,431	-0.14%	大賣/鉅額交易
2021/06/08	16.1	48.38	51.4	47.95	48.55	-35.3	120,709	-0.03%
2021/06/07	46.2	47.56	54.2	45.96	47.20	-8	120,863	-0.01%
2021/06/04	29.4	50.97	34.8	51.48	49.95	-5.4	120,690	0.00%
2021/06/03	38	51.88	74	52.42	51.60	-36	121,601	-0.03%
2021/06/02	110.6	53.18	113.5	52.66	52.70	-2.9	121,644	0.00%	大買/大賣/
2021/06/01	335.3	53.47	288.1	53.58	53.30	47.2	122,374	0.04%	大買/大賣/
2021/05/31	571.6	52.47	205.1	52.72	52.40	366.5	121,105	0.30%	大買/大賣/鉅額交易
2021/05/28	754	48.46	661.1	48.28	48.70	92.9	118,089	0.08%	大買/大賣/
2021/05/27	498.4	45.71	427.3	45.13	44.30	71.1	116,115	0.06%	大買/大賣/
2021/05/26	121.3	44.29	61	43.71	44.10	60.3	114,060	0.05%	大買/
2021/05/25	133.2	44.67	329.5	44.38	44.00	-196.3	113,252	-0.17%	大買/大賣/鉅額交易
2021/05/24	393.2	46.23	242.1	46.28	45.05	151.1	113,497	0.13%	大買/大賣/鉅額交易
2021/05/21	432	44.66	340.4	45.09	46.15	91.7	110,303	0.08%	大買/大賣/
2021/05/20	444.4	44.70	701	44.17	43.00	-256.6	105,867	-0.24%	大買/大賣/鉅額交易
2021/05/19	459.7	44.73	454.2	44.14	45.00	5.4	101,894	0.01%	大買/大賣/
2021/05/18	327.2	40.73	694	40.75	40.95	-366.8	99,356	-0.37%	大買/大賣/鉅額交易
2021/05/17	315	37.74	233.1	37.49	37.25	81.9	97,397	0.08%	大買/大賣/
2021/05/14	249.2	42.80	290	42.68	41.35	-40.8	95,502	-0.04%	大買/大賣/
2021/05/13	206.7	47.23	3,429.1	46.38	45.90	-3,222.4	92,554	-3.48%	大買/大賣/鉅額交易
2021/05/12	284.9	55.08	431.2	54.08	51.00	-146.3	89,797	-0.16%	大買/大賣/鉅額交易
2021/05/11	1,624.9	59.39	571.8	58.39	56.60	1,053.1	86,567	1.22%	大買/大賣/鉅額交易
2021/05/10	517.3	56.23	738	55.87	57.40	-220.7	80,795	-0.27%	大買/大賣/鉅額交易
2021/05/07	1,670	49.16	735.5	49.50	52.20	934.5	77,653	1.20%	大買/大賣/鉅額交易
2021/05/06	1,312.8	46.96	2,608.2	46.74	47.50	-1,295.4	73,184	-1.77%	大買/大賣/鉅額交易
2021/05/05	1,528.2	43.16	806.9	42.17	43.20	721.3	68,736	1.05%	大買/大賣/鉅額交易
2021/05/04	857	40.31	504	40.05	39.30	353	66,023	0.53%	大買/大賣/鉅額交易
2021/05/03	468.2	45.04	938	43.65	42.65	-469.8	62,948	-0.75%	大買/大賣/鉅額交易
2021/04/29	1,627.2	41.97	656	42.04	42.60	971.2	59,681	1.63%	大買/大賣/鉅額交易
2021/04/28	174.5	39.92	155.3	39.68	38.75	19.2	56,519	0.03%	大買/大賣/
2021/04/27	3,216.1	39.58	172	39.59	40.00	3,044.1	55,435	5.49%	大買/大賣/鉅額交易
2021/04/26	132.2	38.12	156.5	38.44	39.25	-24.3	53,702	-0.05%	大買/大賣/
2021/04/23	99	35.28	228	34.51	35.70	-129	53,554	-0.24%	大賣/鉅額交易
2021/04/22	151.6	38.21	201	36.59	36.25	-49.4	53,573	-0.09%	大買/大賣/
2021/04/21	221	34.70	284	34.92	35.40	-63	53,448	-0.12%	大買/大賣/
2021/04/20	115.1	33.77	227.1	33.28	34.50	-112	53,279	-0.21%	大買/大賣/鉅額交易
2021/04/19	346	33.26	17.2	34.42	34.70	328.8	53,408	0.62%	大買/鉅額交易
2021/04/16	466	30.75	171	31.21	31.55	295	53,007	0.56%	大買/大賣/鉅額交易
2021/04/15	102	28.96	69	28.63	28.70	33	52,922	0.06%	大買/
2021/04/14	466	27.47	440.5	26.43	27.80	25.5	53,582	0.05%	大買/大賣/
2021/04/13	78.6	28.02	117	27.95	27.40	-38.4	55,897	-0.07%	大賣/
2021/04/12	581	28.58	99	28.56	29.00	482	59,126	0.82%	大買/鉅額交易
2021/04/09	442.2	26.73	1,122.1	26.34	26.80	-679.9	58,542	-1.16%	大買/大賣/鉅額交易
2021/04/08	442	24.95	39	24.95	24.95	403	56,092	0.72%	大買/鉅額交易
2021/04/07	220	22.89	232.1	22.65	22.70	-12.1	56,933	-0.02%	大買/大賣/
2021/04/06	396	21.89	186.4	21.73	22.70	209.7	56,288	0.37%	大買/大賣/鉅額交易
2021/04/01	249.3	20.63	159.4	20.26	20.75	89.9	54,838	0.16%	大買/大賣/
2021/03/31	127.2	19.05	80	19.06	19.50	47.2	52,181	0.09%	大買/
2021/03/30	10	18.20	57	18.14	18.30	-47	51,223	-0.09%
2021/03/29	372.1	18.28	45	18.35	18.30	327.1	52,583	0.62%	大買/鉅額交易
2021/03/26	49	17.86	504	17.77	17.80	-455	55,864	-0.81%	大賣/鉅額交易
2021/03/25	54	17.88	34	18.04	17.55	20	58,787	0.03%
2021/03/24	23	17.26	172	17.30	17.30	-149	58,813	-0.25%	大賣/鉅額交易
2021/03/23	23	17.71	2	17.83	17.55	21	59,227	0.04%
2021/03/22	21	17.73	20	17.55	17.70	1	60,007	0.00%
2021/03/19	3	17.70	7	17.76	17.50	-4	61,924	-0.01%
2021/03/18	25	17.75	8	17.82	17.75	17	63,665	0.03%
2021/03/17	24	17.96	9.6	17.88	17.85	14.4	66,518	0.02%
2021/03/16	22	17.84	14	17.93	17.75	8	67,843	0.01%
2021/03/15	31.4	18.40	49	18.39	18.35	-17.7	67,472	-0.03%
2021/03/12	33	18.40	60.1	18.57	18.75	-27.1	67,060	-0.04%
2021/03/11	3	18.25	191	18.24	18.25	-188	66,686	-0.28%	大賣/鉅額交易
2021/03/10	2	18.08	12	18.21	18.20	-10	66,651	-0.02%
2021/03/09	104	18.70	127	18.63	18.40	-23	66,366	-0.03%	大買/大賣/
2021/03/08	130.1	18.16	105	18.15	18.10	25.1	65,151	0.04%	大買/大賣/
2021/03/05	37	18.15	68	18.19	17.85	-31	64,811	-0.05%
2021/03/04	443	18.69	380	18.72	18.60	63	63,711	0.10%	大買/大賣/
2021/03/03	62	17.88	99	17.90	17.75	-37	61,301	-0.06%
2021/03/02	61	17.73	373	17.64	17.30	-312	60,155	-0.52%	大賣/鉅額交易
2021/02/26	174	17.53	64	17.31	17.45	110	59,714	0.18%	大買/鉅額交易
2021/02/25	143	17.20	85	17.34	17.45	58	58,896	0.10%	大買/
2021/02/24	294	16.90	342	17.48	16.50	-48	58,000	-0.08%	大買/大賣/
2021/02/23	357.6	17.08	75.5	16.80	17.20	282.1	55,364	0.51%	大買/鉅額交易
2021/02/22	43	15.78	28	15.75	15.65	15	54,002	0.03%
2021/02/19	1,755	15.25	85	15.24	15.45	1,670	53,465	3.12%	大買/鉅額交易
2021/02/18	72	15.14	27	15.07	15.40	45	52,997	0.08%
2021/02/17	29	14.22	14	14.06	14.25	15	52,242	0.03%
2021/02/05	10.3	13.53	31	13.45	13.40	-20.8	51,850	-0.04%
2021/02/04	5	13.65	7	13.74	13.65	-2	51,731	0.00%
2021/02/03	1	13.80	265	13.83	13.70	-264	51,751	-0.51%	大賣/鉅額交易
2021/02/02	0	0.00	0.1	14.20	14.20	-0.1	51,453	0.00%
2021/02/01	2	13.75	9.2	13.75	13.80	-7.2	51,289	-0.01%
2021/01/29	2.3	13.98	5	13.65	13.60	-2.8	51,075	-0.01%
2021/01/28	6	14.11	8.2	13.96	13.90	-2.2	51,168	0.00%
2021/01/27	3	14.75	0	0.00	14.40	3	51,213	0.01%
2021/01/26	12	15.21	7	15.08	14.85	5	51,226	0.01%
2021/01/25	19	15.57	11	15.55	15.25	8	51,006	0.02%
2021/01/22	9	14.84	5.6	14.97	15.25	3.4	50,670	0.01%
2021/01/21	0	0.00	58	14.92	14.90	-58	50,387	-0.12%
2021/01/20	15.4	14.71	57.2	14.82	14.60	-41.8	50,138	-0.08%
2021/01/19	2	15.48	9	15.62	15.35	-7	49,711	-0.01%
2021/01/18	6.3	15.12	19	15.12	15.10	-12.7	49,391	-0.03%
2021/01/15	7	15.87	566	15.72	15.70	-559	48,895	-1.14%	大賣/鉅額交易
2021/01/14	1,492.2	16.48	18	16.30	16.40	1,474.2	48,484	3.04%	大買/鉅額交易
2021/01/13	24.1	15.88	43	16.01	16.10	-18.9	47,717	-0.04%
2021/01/12	152	15.88	68	15.63	15.70	84	47,363	0.18%	大買/
2021/01/11	88.3	16.93	9	16.80	16.65	79.3	46,697	0.17%
2021/01/08	31	16.90	36.8	16.52	16.80	-5.8	46,275	-0.01%
2021/01/07	42	17.14	76.5	17.22	16.85	-34.5	45,602	-0.08%
2021/01/06	116.7	18.23	105	18.05	17.65	11.7	44,235	0.03%	大買/大賣/
2021/01/05	522	17.61	450	17.59	17.80	72	41,253	0.17%	大買/大賣/
2021/01/04	93	16.52	789	16.19	16.50	-696	37,384	-1.86%	大賣/鉅額交易
2020/12/31	22	15.76	75	15.70	15.75	-53	35,812	-0.15%
2020/12/30	29	15.72	30	15.80	15.50	-1	35,197	0.00%
2020/12/29	90	15.64	33	15.58	15.35	57	33,981	0.17%
2020/12/28	34	15.06	31	15.37	15.00	3	32,612	0.01%
2020/12/25	57	15.75	69.5	15.60	15.50	-12.5	31,474	-0.04%
2020/12/24	33.1	15.70	70.5	15.68	15.50	-37.4	30,591	-0.12%
2020/12/23	74	15.72	76	15.71	16.00	-2	29,622	-0.01%
2020/12/22	235.5	16.40	185	16.40	15.20	50.5	28,061	0.18%	大買/大賣/
2020/12/21	125	15.50	149	15.55	15.75	-24	24,162	-0.10%	大買/大賣/
2020/12/18	127	14.27	231	14.17	14.35	-104	21,095	-0.49%	大買/大賣/鉅額交易
2020/12/17	10	14.23	100	14.14	14.20	-90	20,410	-0.44%
2020/12/16	89	14.44	232	14.48	14.25	-143	19,874	-0.72%	大賣/鉅額交易
2020/12/15	129	14.62	456.2	14.54	14.15	-327.2	18,916	-1.73%	大買/大賣/鉅額交易
2020/12/14	982	14.11	1,150	13.83	14.30	-168	17,025	-0.99%	大買/大賣/鉅額交易
2020/12/11	416.2	13.43	187	13.63	13.75	229.2	14,796	1.55%	大買/大賣/鉅額交易
2020/12/10	58	12.68	59	12.73	12.85	-1	11,829	-0.01%
2020/12/09	814	11.68	65	11.69	11.70	749	10,342	7.24%	大買/鉅額交易
2020/12/08	10	11.90	2	12.00	11.90	8	10,395	0.08%
2020/12/07	7	12.23	148	12.12	12.10	-141	10,456	-1.35%	大賣/鉅額交易
2020/12/04	15	12.07	8	12.07	12.05	7	10,470	0.07%
2020/12/03	11.1	11.79	15	11.90	11.70	-3.9	10,500	-0.04%
2020/12/02	0	0.00	7	11.84	11.80	-7	10,700	-0.07%
2020/12/01	17	11.77	16	11.81	11.90	1	10,639	0.01%
2020/11/30	39	12.06	3	12.03	12.05	36	10,467	0.34%
2020/11/27	19	11.58	11	11.60	11.70	8	9,940	0.08%
2020/11/26	8	11.51	1	11.40	11.35	7	9,580	0.07%
2020/11/25	130	11.37	130	11.15	11.20	0	9,397	0.00%	大買/大賣/
2020/11/24	192	11.03	101	11.20	11.00	91	8,983	1.01%	大買/大賣/
2020/11/23	111	10.90	12	10.85	11.05	99	8,851	1.12%	大買/
2020/11/20	110	10.49	0	0.00	10.45	110	8,295	1.33%	大買/鉅額交易
2020/11/19	10	10.25	10	10.35	10.35	0	8,195	0.00%
2020/11/18	10	10.28	95	10.22	10.25	-85	8,113	-1.05%
2020/11/17	280	10.18	10	10.10	10.15	270	8,056	3.35%	大買/鉅額交易
2020/11/16	1	10.00	0	0.00	10.00	1	8,069	0.01%
2020/11/12	132	10.45	6	10.20	10.15	126	8,024	1.57%	大買/鉅額交易
2020/11/11	6	10.45	0	0.00	10.45	6	7,943	0.08%
2020/11/06	418	10.22	0	0.00	10.20	418	7,675	5.45%	大買/鉅額交易
2020/11/05	100	10.50	0	0.00	10.20	100	7,639	1.31%
2020/11/04	9	10.28	12	10.38	10.40	-3	7,326	-0.04%
2020/11/03	2	10.25	3	10.25	10.00	-1	7,010	-0.01%
2020/11/02	7	9.76	0	0.00	9.83	7	6,761	0.10%
2020/10/28	5	10.15	0	0.00	10.10	5	6,628	0.08%
2020/10/27	11	10.15	0	0.00	10.15	11	6,561	0.17%
2020/10/26	0	0.00	86	10.00	10.00	-86	6,471	-1.33%
2020/10/23	368	10.17	0	0.00	10.15	368	6,430	5.72%	大買/鉅額交易
2020/10/22	97	10.19	1	10.25	10.15	96	6,408	1.50%
2020/10/21	492	10.01	3	10.00	9.99	489	6,228	7.85%	大買/鉅額交易
2020/10/19	11	9.83	0	0.00	9.83	11	6,163	0.18%
2020/10/16	161	9.76	0	0.00	9.68	161	6,042	2.66%	大買/鉅額交易
2020/10/15	30	10.09	0	0.00	9.95	30	5,996	0.50%
2020/10/14	0	0.00	1	10.20	10.15	-1	5,953	-0.02%
2020/10/13	11	9.88	0	0.00	9.88	11	5,855	0.19%
2020/10/12	413	9.94	20	10.00	9.99	393	5,903	6.66%	大買/鉅額交易
2020/10/08	22	9.78	1	9.85	9.78	21	5,847	0.36%
2020/10/07	15	9.80	0	0.00	9.90	15	5,832	0.26%
2020/10/06	21	9.71	1	9.60	9.89	20	5,806	0.34%
2020/10/05	252	9.37	0	0.00	9.42	252	5,734	4.39%	大買/鉅額交易
2020/09/29	22	9.31	0	0.00	9.31	22	5,745	0.38%
2020/09/28	15	9.33	0	0.00	9.43	15	5,772	0.26%
2020/09/25	11	9.18	50	9.13	9.18	-39	5,804	-0.67%
2020/09/24	1	9.20	11	9.18	9.17	-10	5,766	-0.17%
2020/09/22	0	0.00	72	9.62	9.70	-72	5,586	-1.29%
2020/09/21	22	9.90	60	9.88	9.90	-38	5,528	-0.69%
2020/09/18	0	0.00	20	9.94	9.87	-20	5,433	-0.37%
2020/09/17	208	9.95	4,200	9.99	9.86	-3,992	5,370	-74.33%	大買/大賣/鉅額交易
2020/09/16	0	0.00	108	10.12	10.20	-108	5,064	-2.13%	大賣/鉅額交易
2020/09/15	20	10.20	11	10.14	10.20	9	5,003	0.18%
2020/09/14	3	10.55	0	0.00	10.30	3	4,917	0.06%
2020/09/11	1	10.20	21	10.18	10.30	-20	4,782	-0.42%
2020/09/10	374	10.58	50	10.47	10.55	324	4,457	7.27%	大買/鉅額交易
2020/09/09	302	10.36	12	10.24	10.65	290	4,283	6.77%	大買/鉅額交易
2020/09/08	27	10.46	18	10.26	10.25	9	4,044	0.22%
2020/09/07	16	10.15	36	9.82	10.40	-20	3,675	-0.54%
2020/09/03	105	9.48	2	9.42	9.37	103	3,253	3.17%	大買/鉅額交易
2020/09/02	0	0.00	40	9.43	9.36	-40	3,213	-1.24%
2020/09/01	25	9.13	1	9.07	9.19	24	3,220	0.75%
2020/08/28	66	8.75	0	0.00	8.75	66	3,043	2.17%
2020/08/27	102	8.90	0	0.00	8.88	102	3,019	3.38%	大買/鉅額交易
2020/08/26	0	0.00	8	8.63	8.61	-8	2,830	-0.28%
2020/08/25	0	0.00	1	8.52	8.52	-1	2,769	-0.04%
2020/08/21	0	0.00	5	8.18	8.29	-5	2,894	-0.17%
2020/08/20	5	8.18	0	0.00	8.07	5	2,986	0.17%
2020/08/19	0	0.00	4	8.37	8.32	-4	2,914	-0.14%
2020/08/18	5	8.37	0	0.00	8.45	5	2,881	0.17%
2020/08/17	2	8.50	2	8.54	8.57	0	2,847	0.00%
2020/08/14	3	8.30	0	0.00	8.35	3	2,786	0.11%
2020/08/12	1	8.12	0	0.00	8.15	1	2,734	0.04%
2020/08/11	30	8.25	0	0.00	8.18	30	2,744	1.09%
2020/08/05	13	8.05	0	0.00	8.05	13	2,765	0.47%
2020/07/20	0	0.00	8	8.09	8.12	-8	3,014	-0.27%
2020/07/16	0	0.00	2.1	8.28	8.34	-2.1	3,024	-0.07%
2020/07/15	8	8.05	0	0.00	8.06	8	2,958	0.27%
2020/07/13	0	0.00	7	8.08	8.09	-7	3,067	-0.23%
2020/07/03	1	8.18	0	0.00	8.23	1	3,127	0.03%
2020/06/29	1	8.23	0	0.00	8.19	1	3,195	0.03%
2020/06/23	0	0.00	1	8.50	8.36	-1	3,233	-0.03%
2020/06/22	0	0.00	3	8.44	8.46	-3	3,286	-0.09%
2020/06/18	0	0.00	2	8.12	8.22	-2	3,330	-0.06%
2020/06/12	2	8.00	1	7.95	8.19	1	3,593	0.03%
2020/06/11	0	0.00	4	8.47	8.34	-4	3,653	-0.11%
2020/06/08	4	8.45	0	0.00	8.45	4	3,934	0.10%
2020/06/03	0	0.00	7	7.90	8.02	-7	3,936	-0.18%
2020/06/02	7	7.81	0	0.00	7.80	7	3,920	0.18%
2020/06/01	0	0.00	3	7.93	7.81	-3	3,931	-0.08%
2020/05/29	6	7.89	0	0.00	7.80	6	3,933	0.15%
2020/05/28	1	8.14	0	0.00	8.14	1	3,929	0.03%
2020/05/27	0	0.00	53	7.61	7.79	-53	3,835	-1.38%
2020/05/26	0	0.00	119	7.32	7.27	-119	3,770	-3.16%	大賣/鉅額交易
2020/05/22	27	7.37	0	0.00	7.30	27	3,779	0.71%
2020/05/20	2	7.32	0	0.00	7.29	2	3,777	0.05%
2020/05/19	147	7.34	0	0.00	7.26	147	3,776	3.89%	大買/鉅額交易
2020/05/15	0	0.00	2	7.27	7.15	-2	3,759	-0.05%
2020/04/30	0	0.00	3	7.73	7.83	-3	3,666	-0.08%
2020/04/29	0	0.00	7	7.46	7.47	-7	3,654	-0.19%
2020/04/28	3	7.30	0	0.00	7.27	3	3,708	0.08%
2020/04/27	7	7.13	0	0.00	7.16	7	3,850	0.18%
2020/04/22	0	0.00	8	6.76	6.81	-8	3,857	-0.21%
2020/04/20	10	7.15	0	0.00	7.10	10	3,834	0.26%
2020/04/17	0	0.00	8	7.18	7.12	-8	3,862	-0.21%
2020/04/15	8	7.30	0	0.00	7.25	8	3,749	0.21%
2020/04/14	0	0.00	4	7.13	7.22	-4	3,750	-0.11%
2020/04/08	2	6.93	0	0.00	7.04	2	3,929	0.05%
2020/04/06	2	6.80	0	0.00	6.67	2	4,155	0.05%
2020/03/27	0.2	6.60	0	0.00	6.60	0.2	4,329	0.00%
2020/03/23	4	5.94	0	0.00	6.10	4	4,258	0.09%
2020/03/19	0	0.00	2	5.53	5.40	-2	4,375	-0.05%
2020/03/18	0	0.00	5	6.25	6.00	-5	4,266	-0.12%
2020/03/16	1	7.13	0	0.00	6.75	1	4,161	0.02%
2020/03/13	1	6.97	7	7.12	7.15	-6	4,089	-0.15%
2020/03/12	0	0.00	1	7.96	7.74	-1	3,916	-0.03%
2020/03/10	0	0.00	2	8.80	8.79	-2	3,699	-0.05%
2020/03/05	0	0.00	110	9.32	9.31	-110	3,576	-3.08%	大賣/鉅額交易
2020/03/03	110	9.39	0	0.00	9.30	110	3,567	3.08%	大買/鉅額交易
2020/02/18	0	0.00	3	9.44	9.41	-3	3,588	-0.08%
2020/01/31	5	9.32	0	0.00	9.32	5	4,116	0.12%
2020/01/30	0	0.00	1,000	9.52	9.32	-1,000	4,022	-24.86%	大賣/鉅額交易
2020/01/17	119.7	10.30	0	0.00	10.30	119.7	3,816	3.14%	大買/鉅額交易
2020/01/16	20	10.30	0	0.00	10.25	20	3,802	0.53%
2020/01/13	300	10.45	0	0.00	10.40	300	3,863	7.76%	大買/鉅額交易
2020/01/09	0	0.00	300	10.25	10.25	-300	3,871	-7.75%	大賣/鉅額交易
2020/01/08	0	0.00	1,149	10.16	10.10	-1,149	3,916	-29.34%	大賣/鉅額交易
2020/01/07	0	0.00	214	10.35	10.30	-214	3,887	-5.50%	大賣/鉅額交易
2020/01/03	1	10.60	9	10.62	10.50	-8	3,944	-0.20%
2020/01/02	100	10.75	0	0.00	10.75	100	3,871	2.58%
2019/12/31	565	10.61	0	0.00	10.65	565	3,837	14.72%	大買/鉅額交易
2019/12/30	1,704	10.62	0	0.00	10.60	1,704	3,759	45.32%	大買/鉅額交易
2019/12/26	1	10.15	0	0.00	10.15	1	3,499	0.03%
2019/12/25	1	10.25	50	10.20	10.25	-49	3,463	-1.41%
2019/12/23	0	0.00	100	10.18	10.25	-100	3,387	-2.95%
2019/12/19	1	10.05	0	0.00	10.15	1	3,327	0.03%
2019/12/18	0	0.00	35	10.11	10.15	-35	3,320	-1.05%
2019/12/16	0	0.00	191	9.96	9.99	-191	3,207	-5.96%	大賣/鉅額交易
2019/12/13	191	9.85	5	9.86	9.83	186	3,091	6.02%	大買/鉅額交易
2019/11/29	4	9.71	0	0.00	9.76	4	3,101	0.13%
2019/11/25	5	9.58	0	0.00	9.57	5	2,972	0.17%
2019/11/19	0	0.00	10	9.50	9.47	-10	2,982	-0.34%
2019/11/11	404	9.51	5	9.49	9.46	399	3,257	12.25%	大買/鉅額交易
2019/11/08	5	9.95	405	9.89	9.87	-400	3,199	-12.50%	大賣/鉅額交易
2019/11/07	0	0.00	5	9.79	9.86	-5	3,179	-0.16%
2019/11/05	27	9.99	0	0.00	10.10	27	3,174	0.85%
2019/11/01	0	0.00	30	9.21	9.22	-30	2,878	-1.04%
2019/10/23	0	0.00	6	9.26	9.25	-6	3,027	-0.20%
2019/10/22	0	0.00	3	9.36	9.36	-3	3,091	-0.10%
2019/10/18	1	9.08	0	0.00	9.08	1	3,208	0.03%
2019/10/17	1	9.10	0	0.00	9.10	1	3,266	0.03%
2019/09/27	0	0.00	141	9.75	9.74	-141	3,179	-4.43%	大賣/鉅額交易
2019/09/19	0	0.00	10	10.15	10.15	-10	3,244	-0.31%
2019/08/28	0	0.00	3	9.87	9.83	-3	3,513	-0.09%
2019/08/26	1	9.93	0	0.00	9.91	1	3,513	0.03%
2019/08/23	0	0.00	1	10.00	10.00	-1	3,544	-0.03%
2019/08/13	0	0.00	3	10.05	10.05	-3	3,867	-0.08%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	1	10.20	0	0.00	10.00	1	4,045	0.02%
2019/08/02	10	10.40	0	0.00	10.45	10	4,354	0.23%
2019/07/30	2	10.75	0	0.00	10.60	2	4,638	0.04%
2019/07/29	0	0.00	1	10.75	10.70	-1	5,056	-0.02%
2019/07/26	0	0.00	403	10.66	10.75	-403	5,495	-7.33%	大賣/鉅額交易
2019/07/24	200	10.65	5	10.80	10.65	195	5,620	3.47%	大買/鉅額交易
2019/07/23	1	10.85	0	0.00	10.85	1	5,661	0.02%
2019/07/22	0	0.00	1,440	10.78	10.80	-1,440	5,714	-25.20%	大賣/鉅額交易
2019/07/19	5	10.55	300	10.60	10.65	-295	5,716	-5.16%	大賣/鉅額交易
2019/07/18	0	0.00	876	10.50	10.50	-876	5,969	-14.67%	大賣/鉅額交易
2019/07/17	0	0.00	500	10.50	10.50	-500	6,190	-8.08%	大賣/鉅額交易
2019/07/16	0	0.00	2.2	10.40	10.45	-2.2	6,425	-0.03%
2019/07/15	0	0.00	5	10.35	10.35	-5	6,456	-0.08%
2019/07/10	300	10.35	0	0.00	10.35	300	6,814	4.40%	大買/鉅額交易
2019/07/08	200	10.40	0	0.00	10.45	200	6,880	2.91%	大買/鉅額交易
2019/07/04	100	10.50	0	0.00	10.55	100	6,986	1.43%
2019/07/03	100	10.50	0	0.00	10.55	100	7,105	1.41%
2019/07/02	0	0.00	100	10.70	10.70	-100	7,240	-1.38%
2019/06/28	5	10.50	0	0.00	10.50	5	7,393	0.07%
2019/06/27	0	0.00	504	10.60	10.55	-504	7,436	-6.78%	大賣/鉅額交易
2019/06/26	100	10.45	0	0.00	10.45	100	7,444	1.34%
2019/06/25	100	10.45	0	0.00	10.45	100	7,533	1.33%
2019/06/24	0	0.00	200	10.73	10.65	-200	7,617	-2.63%	大賣/鉅額交易
2019/06/21	1	10.65	300	10.65	10.65	-299	7,609	-3.93%	大賣/鉅額交易
2019/06/19	0	0.00	3	10.35	10.45	-3	7,795	-0.04%
2019/06/11	201	10.35	0	0.00	10.40	201	8,401	2.39%	大買/鉅額交易
2019/06/06	0	0.00	300	10.50	10.50	-300	8,546	-3.51%	大賣/鉅額交易
2019/06/04	0	0.00	200	10.40	10.35	-200	8,749	-2.29%	大賣/鉅額交易
2019/05/31	0	0.00	123	10.41	10.40	-123	9,298	-1.32%	大賣/鉅額交易
2019/05/29	0	0.00	344	10.45	10.45	-344	9,685	-3.55%	大賣/鉅額交易
2019/05/27	1,200	10.48	0	0.00	10.35	1,200	9,845	12.19%	大買/鉅額交易
2019/05/23	0	0.00	572	10.88	10.80	-572	9,900	-5.78%	大賣/鉅額交易
2019/05/21	0	0.00	600	10.88	10.90	-600	10,283	-5.83%	大賣/鉅額交易
2019/05/20	0	0.00	300	10.80	10.80	-300	10,291	-2.92%	大賣/鉅額交易
2019/05/17	15	11.05	1,110	11.10	10.85	-1,095	10,353	-10.58%	大賣/鉅額交易
2019/05/15	0	0.00	20	11.15	11.05	-20	10,408	-0.19%
2019/05/14	127	10.69	411	11.01	11.05	-284	10,605	-2.68%	大買/大賣/鉅額交易
2019/05/13	600	10.72	300	10.70	10.85	300	10,715	2.80%	大買/大賣/鉅額交易
2019/05/10	300	10.55	100	10.62	10.60	200	11,052	1.81%	大買/鉅額交易
2019/05/09	110	10.70	2	10.75	10.70	108	11,126	0.97%	大買/鉅額交易
2019/05/08	0	0.00	50	10.95	11.00	-50	11,056	-0.45%
2019/05/07	210	11.12	0	0.00	11.10	210	11,031	1.90%	大買/鉅額交易
2019/05/06	601	11.22	204	11.11	11.20	397	10,971	3.62%	大買/大賣/鉅額交易
2019/05/03	706	11.83	0	0.00	11.85	706	10,577	6.67%	大買/鉅額交易
2019/05/02	0.5	12.25	30	12.40	12.35	-29.5	10,166	-0.29%
2019/04/30	0.5	12.25	500	12.28	12.30	-499.5	10,111	-4.94%	大賣/鉅額交易
2019/04/29	0	0.00	504	12.11	12.05	-504	10,108	-4.99%	大賣/鉅額交易
2019/04/26	2.5	12.34	5	12.42	12.30	-2.5	10,046	-0.02%
2019/04/25	5.5	12.61	64	12.56	12.55	-58.5	9,951	-0.59%
2019/04/24	203	12.60	31	12.57	12.45	172	9,822	1.75%	大買/鉅額交易
2019/04/23	1	12.45	73	12.42	12.45	-72	9,537	-0.75%
2019/04/22	0	0.00	110	12.30	12.30	-110	9,344	-1.18%	大賣/鉅額交易
2019/04/19	0	0.00	12	11.99	11.95	-12	9,136	-0.13%
2019/04/18	0	0.00	55	12.00	11.95	-55	9,258	-0.59%
2019/04/17	0	0.00	1	12.00	12.05	-1	9,305	-0.01%
2019/04/16	100	11.88	3	12.00	12.05	97	9,241	1.05%
2019/04/15	81	11.85	2	11.85	11.90	79	9,104	0.87%
2019/04/12	5	11.75	0.2	11.75	11.75	4.8	9,235	0.05%
2019/04/11	1	11.85	0	0.00	11.90	1	9,227	0.01%
2019/04/10	20	11.95	0	0.00	12.00	20	9,188	0.22%
2019/04/09	0	0.00	100	12.00	12.05	-100	9,131	-1.10%
2019/04/08	1,280	11.87	903	11.91	11.85	377	9,048	4.17%	大買/大賣/鉅額交易
2019/04/03	150	11.55	600	11.64	11.70	-450	8,878	-5.07%	大買/大賣/鉅額交易
2019/04/02	0	0.00	2	11.35	11.45	-2	8,773	-0.02%
2019/04/01	0	0.00	100	11.50	11.40	-100	8,713	-1.15%
2019/03/29	1	11.35	2	11.40	11.40	-1	8,681	-0.01%
2019/03/28	100	11.30	0	0.00	11.30	100	8,700	1.15%
2019/03/25	300	11.37	3	11.35	11.40	297	8,594	3.46%	大買/鉅額交易
2019/03/22	203	11.55	40	11.60	11.55	163	8,526	1.91%	大買/鉅額交易
2019/03/21	2	11.70	0	0.00	11.75	2	8,418	0.02%
2019/03/20	657	11.66	1	11.65	11.70	656	8,396	7.81%	大買/鉅額交易
2019/03/18	8	11.95	0	0.00	11.90	8	8,057	0.10%
2019/03/15	0	0.00	1	11.95	11.95	-1	8,085	-0.01%
2019/03/14	501	11.95	131	11.94	11.90	370	8,071	4.58%	大買/大賣/鉅額交易
2019/03/13	2	12.10	4	12.03	12.00	-2	8,029	-0.02%
2019/03/12	2	12.15	310	12.10	12.10	-308	8,245	-3.74%	大賣/鉅額交易
2019/03/11	0	0.00	200	12.05	12.00	-200	8,335	-2.40%	大賣/鉅額交易
2019/03/08	4	11.95	322	11.95	11.95	-318	8,322	-3.82%	大賣/鉅額交易
2019/03/07	214	12.13	7	12.10	12.10	207	8,279	2.50%	大買/鉅額交易
2019/03/06	17	12.43	602	12.42	12.40	-585	8,456	-6.92%	大賣/鉅額交易
2019/03/05	2	11.95	412	12.29	12.30	-410	8,093	-5.07%	大賣/鉅額交易
2019/03/04	2	12.00	50	11.95	12.00	-48	7,812	-0.61%
2019/02/27	0	0.00	5	12.00	12.05	-5	7,764	-0.06%
2019/02/26	23	12.13	737	12.11	12.10	-714	7,706	-9.27%	大賣/鉅額交易
2019/02/25	13	12.16	6	12.18	12.15	7	7,565	0.09%
2019/02/22	107	12.05	2	12.10	12.05	105	7,434	1.41%	大買/鉅額交易
2019/02/21	0	0.00	214	12.27	12.30	-214	7,250	-2.95%	大賣/鉅額交易
2019/02/20	408	12.13	649	12.18	12.05	-241	7,093	-3.40%	大買/大賣/鉅額交易
2019/02/19	600	11.95	680	11.96	11.90	-80	6,848	-1.17%	大買/大賣/
2019/02/18	21	11.95	509	11.93	11.90	-488	6,850	-7.12%	大賣/鉅額交易
2019/02/15	5	11.85	952	11.92	11.90	-947	6,849	-13.83%	大賣/鉅額交易
2019/02/14	508	12.08	0	0.00	12.05	508	6,813	7.46%	大買/鉅額交易
2019/02/13	925	12.19	1,776	12.21	12.15	-851	6,807	-12.50%	大買/大賣/鉅額交易
2019/02/12	769	12.13	18	12.26	12.30	751	6,656	11.28%	大買/鉅額交易
2019/02/11	845	12.07	135	12.16	12.00	710	6,421	11.06%	大買/大賣/鉅額交易
2019/01/30	766	11.37	13	11.34	11.65	753	5,995	12.56%	大買/鉅額交易
2019/01/29	210	11.15	176	11.20	11.25	34	5,784	0.59%	大買/大賣/
2019/01/28	1,762	11.23	0	0.00	11.25	1,762	5,742	30.69%	大買/鉅額交易
2019/01/25	100	11.15	0	0.00	11.10	100	5,744	1.74%
2019/01/18	10	10.90	0	0.00	10.90	10	5,983	0.17%
2019/01/15	0	0.00	626	10.86	10.90	-626	6,303	-9.93%	大賣/鉅額交易
2019/01/14	0	0.00	243	10.76	10.75	-243	6,380	-3.81%	大賣/鉅額交易
2019/01/11	0	0.00	340	10.88	10.90	-340	6,485	-5.24%	大賣/鉅額交易
2019/01/10	0	0.00	873	10.98	11.00	-873	6,475	-13.48%	大賣/鉅額交易
2019/01/09	0	0.00	176	11.09	11.20	-176	6,402	-2.75%	大賣/鉅額交易
2019/01/08	0	0.00	687	10.73	10.70	-687	6,276	-10.95%	大賣/鉅額交易
2019/01/07	0	0.00	250	10.65	10.75	-250	6,281	-3.98%	大賣/鉅額交易
2019/01/04	11	10.30	518	10.34	10.35	-507	6,333	-8.01%	大賣/鉅額交易
2019/01/03	2	10.80	0	0.00	10.70	2	6,338	0.03%
2019/01/02	0	0.00	60	10.90	10.95	-60	6,371	-0.94%
2018/12/27	0	0.00	450	10.74	10.75	-450	6,580	-6.84%	大賣/鉅額交易
2018/12/26	0	0.00	500	10.80	10.70	-500	6,614	-7.56%	大賣/鉅額交易
2018/12/25	0	0.00	100.2	10.86	10.85	-100.2	6,691	-1.50%
2018/12/24	0	0.00	100	11.02	11.05	-100	6,734	-1.48%
2018/12/21	30	10.97	0	0.00	10.95	30	7,001	0.43%
2018/12/20	1	11.00	6	11.05	11.00	-5	7,110	-0.07%
2018/12/19	0	0.00	61	11.19	11.15	-61	7,376	-0.83%
2018/12/18	14	11.19	66	11.24	11.20	-52	7,709	-0.67%
2018/12/14	28	11.40	335	11.39	11.45	-307	7,950	-3.86%	大賣/鉅額交易
2018/12/13	3	11.25	568	11.28	11.30	-565	8,120	-6.96%	大賣/鉅額交易
2018/12/12	22	11.30	283	11.29	11.30	-261	8,196	-3.18%	大賣/鉅額交易
2018/12/11	1	11.20	0	0.00	11.20	1	8,161	0.01%
2018/12/07	0	0.00	2,000	11.53	11.50	-2,000	8,274	-24.17%	大賣/鉅額交易
2018/12/06	0	0.00	727	11.55	11.40	-727	8,298	-8.76%	大賣/鉅額交易
2018/12/05	41	11.91	1	11.90	11.85	40	8,402	0.48%
2018/12/04	18	11.89	5	11.95	11.85	13	8,327	0.16%
2018/12/03	23	11.79	0	0.00	11.90	23	8,343	0.28%
2018/11/30	10	11.63	526	11.64	11.60	-516	8,475	-6.09%	大賣/鉅額交易
2018/11/29	244	11.64	145	11.62	11.80	99	8,448	1.17%	大買/大賣/
2018/11/28	0	0.00	10	11.35	11.30	-10	8,206	-0.12%
2018/11/27	11	11.00	125	11.18	11.20	-114	8,265	-1.38%	大賣/鉅額交易
2018/11/26	0	0.00	4	11.23	11.25	-4	8,475	-0.05%
2018/11/20	0	0.00	25	11.40	11.40	-25	9,329	-0.27%
2018/11/16	0	0.00	5	11.65	11.55	-5	9,908	-0.05%
2018/11/15	0	0.00	271	11.57	11.60	-271	10,107	-2.68%	大賣/鉅額交易
2018/11/14	25	11.50	75	11.54	11.65	-50	10,334	-0.48%
2018/11/13	0	0.00	20	11.10	11.25	-20	10,618	-0.19%
2018/11/12	25	11.35	1	11.65	11.40	24	10,829	0.22%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/11/01	0	0.00	7	11.79	11.90	-7	13,651	-0.05%
2018/10/30	0	0.00	3	11.45	11.55	-3	13,767	-0.02%
2018/10/29	0	0.00	1	11.30	11.50	-1	13,966	-0.01%
2018/10/26	4	10.99	9	10.89	10.85	-5	13,982	-0.04%
2018/10/25	0	0.00	1	11.40	11.05	-1	13,832	-0.01%
2018/10/23	2	12.38	21	12.48	12.25	-19	13,825	-0.14%
2018/10/22	21	12.80	32	12.47	12.70	-11	13,880	-0.08%
2018/10/19	20	12.65	1,000	12.62	12.55	-980	14,236	-6.88%	大賣/鉅額交易
2018/10/18	0	0.00	50	13.05	13.00	-50	14,220	-0.35%
2018/10/17	0	0.00	5	13.31	12.90	-5	14,461	-0.03%
2018/10/15	570	13.19	75	13.11	13.15	495	14,518	3.41%	大買/鉅額交易
2018/10/12	356	13.01	0	0.00	13.10	356	14,495	2.46%	大買/鉅額交易
2018/10/11	10	12.91	16	12.85	12.85	-6	14,535	-0.04%
2018/10/09	235	13.70	9	13.71	13.70	226	14,422	1.57%	大買/鉅額交易
2018/10/08	256	13.65	10	13.75	13.65	246	14,426	1.71%	大買/鉅額交易
2018/10/05	0	0.00	15	13.52	13.60	-15	14,547	-0.10%
2018/10/04	0	0.00	102	14.11	14.00	-102	14,490	-0.70%	大賣/鉅額交易
2018/10/03	88	14.54	101	14.37	14.10	-13	14,705	-0.09%	大賣/
2018/10/02	6	14.34	82	14.27	14.25	-76	14,676	-0.52%
2018/10/01	140	14.43	18	14.35	14.50	122	14,670	0.83%	大買/鉅額交易
2018/09/28	74	14.53	30	14.70	14.45	44	14,652	0.30%
2018/09/27	82	14.65	82	14.48	14.75	0	14,525	0.00%
2018/09/26	671	14.62	85	14.78	14.65	586	14,427	4.06%	大買/鉅額交易
2018/09/25	476	14.41	42	14.09	14.40	434	14,220	3.05%	大買/鉅額交易
2018/09/21	453	13.97	36	13.80	13.95	417	13,946	2.99%	大買/鉅額交易
2018/09/20	456	13.85	807	13.86	13.95	-351	14,010	-2.51%	大買/大賣/鉅額交易
2018/09/19	532	13.79	209	13.56	14.05	323	13,927	2.32%	大買/大賣/鉅額交易
2018/09/18	175	13.50	720	13.49	13.50	-545	13,961	-3.90%	大買/大賣/鉅額交易
2018/09/17	10	13.40	49	13.28	13.35	-39	13,963	-0.28%
2018/09/14	24	13.40	418	13.31	13.40	-394	14,181	-2.78%	大賣/鉅額交易
2018/09/13	17	13.39	21	13.27	13.35	-4	14,127	-0.03%
2018/09/12	23	13.25	24	13.06	13.25	-1	14,253	-0.01%
2018/09/11	23	13.19	43	12.90	13.15	-20	14,359	-0.14%
2018/09/10	3	13.00	78	13.12	13.00	-75	14,316	-0.52%
2018/09/07	69	13.51	1	13.65	13.50	68	14,138	0.48%
2018/09/06	2	13.40	7	13.30	13.15	-5	14,021	-0.04%
2018/09/05	2	13.70	28	13.70	13.65	-26	13,890	-0.19%
2018/09/04	56	13.82	3	13.65	13.80	53	13,909	0.38%
2018/08/31	3	13.97	1,114	13.97	14.00	-1,111	13,911	-7.99%	大賣/鉅額交易
2018/08/30	26	14.33	353	14.30	14.30	-327	13,778	-2.37%	大賣/鉅額交易
2018/08/29	105	14.00	106.5	14.05	14.00	-1.5	13,775	-0.01%	大買/大賣/
2018/08/28	22	14.47	83	14.64	14.45	-61	13,557	-0.45%
2018/08/27	84	14.89	430	14.87	14.95	-346	13,489	-2.56%	大賣/鉅額交易
2018/08/24	289	15.08	181	15.19	15.05	108	13,586	0.79%	大買/大賣/鉅額交易
2018/08/23	244	15.50	212	15.31	15.50	32	13,303	0.24%	大買/大賣/
2018/08/22	12	15.30	273	15.26	15.00	-261	13,059	-2.00%	大賣/鉅額交易
2018/08/21	174	15.17	38	15.19	15.05	136	12,971	1.05%	大買/鉅額交易
2018/08/20	92	14.81	887	14.84	14.55	-795	12,662	-6.28%	大賣/鉅額交易
2018/08/17	168	15.35	72	15.47	15.00	96	12,321	0.78%	大買/
2018/08/16	67	15.26	230	15.02	15.35	-163	12,002	-1.36%	大賣/鉅額交易
2018/08/15	180	15.70	334	15.80	15.60	-154	11,641	-1.32%	大買/大賣/鉅額交易
2018/08/14	242	15.31	507	15.24	15.60	-265	11,049	-2.40%	大買/大賣/鉅額交易
2018/08/13	1,143	14.66	227	14.80	14.45	916	10,062	9.10%	大買/大賣/鉅額交易
2018/08/10	1,066	14.27	641	14.34	14.25	425	9,425	4.51%	大買/大賣/鉅額交易
2018/08/09	12	14.00	30	13.96	13.95	-18	9,094	-0.20%
2018/08/08	47	14.08	0	0.00	13.90	47	9,088	0.52%
2018/08/07	56	14.10	130	14.07	14.05	-74	8,963	-0.83%	大賣/
2018/08/06	33	14.14	155	13.94	14.15	-122	8,948	-1.36%	大賣/鉅額交易
2018/08/03	140	14.33	11	14.26	13.85	129	8,889	1.45%	大買/鉅額交易
2018/08/02	46	14.10	2	14.00	14.00	44	8,827	0.50%
2018/08/01	2	14.20	51	14.17	14.20	-49	8,717	-0.56%
2018/07/31	66	14.14	126	14.13	14.25	-60	8,653	-0.69%	大賣/
2018/07/30	137	14.13	1	14.15	14.15	136	8,570	1.59%	大買/鉅額交易
2018/07/27	16	13.90	309	13.86	13.90	-293	8,392	-3.49%	大賣/鉅額交易
2018/07/26	317	13.99	144	13.91	13.80	173	8,311	2.08%	大買/大賣/鉅額交易
2018/07/25	539	13.46	318	13.46	13.65	221	7,942	2.78%	大買/大賣/鉅額交易
2018/07/24	536	13.41	35	13.31	13.45	501	7,810	6.41%	大買/鉅額交易
2018/07/23	11	13.15	17	13.08	13.00	-6	7,505	-0.08%
2018/07/20	99	12.98	181	13.02	12.95	-82	7,455	-1.10%	大賣/
2018/07/19	180	13.33	93	13.29	13.30	87	7,380	1.18%	大買/
2018/07/18	136	13.40	150	13.42	13.35	-14	7,402	-0.19%	大買/大賣/
2018/07/17	548	13.19	87	13.15	13.35	461	7,304	6.31%	大買/鉅額交易
2018/07/16	296	13.21	28	13.25	13.15	268	7,264	3.69%	大買/鉅額交易
2018/07/13	11	13.10	25	13.07	13.15	-14	7,209	-0.19%
2018/07/12	70	13.41	245	13.37	13.35	-175	7,037	-2.49%	大賣/鉅額交易
2018/07/11	288	13.28	12	13.21	13.35	276	6,918	3.99%	大買/鉅額交易
2018/07/10	0	0.00	40	13.02	13.00	-40	6,661	-0.60%
2018/07/09	55	12.99	127	12.89	13.00	-72	6,594	-1.09%	大賣/
2018/07/06	131	12.78	2	12.80	12.95	129	6,626	1.95%	大買/鉅額交易
2018/07/05	0	0.00	104	12.59	12.55	-104	6,571	-1.58%	大賣/鉅額交易
2018/07/04	107	12.59	1	12.40	12.65	106	6,611	1.60%	大買/鉅額交易
2018/07/03	1	12.90	84	12.78	12.40	-83	6,668	-1.24%
2018/07/02	142	12.89	27	12.90	12.95	115	6,572	1.75%	大買/鉅額交易
2018/06/28	143	13.12	1	13.10	13.05	142	6,428	2.21%	大買/鉅額交易
2018/06/27	300	13.09	6	13.11	13.15	294	6,370	4.61%	大買/鉅額交易
2018/06/26	5	12.80	8	12.79	12.95	-3	6,167	-0.05%
2018/06/25	0	0.00	16.1	12.88	12.90	-16.1	6,160	-0.26%
2018/06/21	16	12.62	26	12.82	12.60	-10	6,198	-0.16%
2018/06/20	1	12.25	0	0.00	12.60	1	6,389	0.02%
2018/06/19	22	12.37	19	12.39	12.40	3	6,392	0.05%
2018/06/14	3	12.30	5	12.15	12.10	-2	6,279	-0.03%
2018/06/13	6	12.53	14	12.45	12.40	-8	6,294	-0.13%
2018/06/12	5	12.40	0	0.00	12.50	5	6,219	0.08%
2018/06/11	20	12.46	5	12.60	12.40	15	6,142	0.24%
2018/06/08	1	12.35	2	12.30	12.40	-1	6,099	-0.02%
2018/06/07	9	12.21	4	12.23	12.25	5	6,099	0.08%
2018/06/06	8.5	12.13	1,263	12.14	12.05	-1,254.5	6,105	-20.55%	大賣/鉅額交易
2018/06/05	4	12.15	0	0.00	12.10	4	6,128	0.07%
2018/06/04	1,260	12.08	10	12.10	12.20	1,250	6,122	20.42%	大買/鉅額交易
2018/06/01	12	11.80	0	0.00	11.85	12	5,952	0.20%
2018/05/31	3	11.35	0	0.00	11.45	3	5,847	0.05%
2018/05/30	2	11.23	132	11.20	11.25	-130	6,534	-1.99%	大賣/鉅額交易
2018/05/29	3	11.40	20	11.22	11.40	-17	6,662	-0.26%
2018/05/22	2	11.05	0	0.00	11.10	2	8,247	0.02%
2018/05/21	0	0.00	1	11.10	11.05	-1	8,767	-0.01%
2018/05/17	0	0.00	10	11.00	10.90	-10	8,978	-0.11%
2018/05/14	1	10.90	0	0.00	10.85	1	9,553	0.01%
2018/05/11	6	11.00	5	11.15	10.90	1	9,629	0.01%
2018/05/10	5	11.02	15	10.92	11.00	-10	9,646	-0.10%
2018/05/09	235	10.52	0	0.00	10.40	235	9,557	2.46%	大買/鉅額交易
2018/05/07	0	0.00	5	10.40	10.35	-5	9,928	-0.05%
2018/05/04	5	10.40	0	0.00	10.50	5	10,028	0.05%
2018/05/03	0	0.00	10	10.30	10.35	-10	10,150	-0.10%
2018/04/26	4	10.85	0	0.00	10.75	4	11,246	0.04%
2018/04/24	3	11.15	1	11.10	11.00	2	11,765	0.02%
2018/04/23	3	11.20	0	0.00	11.20	3	12,093	0.02%
2018/04/20	0	11.40	0	0.00	11.40	0	12,365	0.00%
2018/04/19	4	11.26	0	0.00	11.25	4	13,211	0.03%
2018/04/18	0	0.00	1	11.20	11.15	-1	13,617	-0.01%
2018/04/17	0	0.00	13	11.13	11.15	-13	14,097	-0.09%
2018/04/16	0	0.00	12	11.17	11.15	-12	15,298	-0.08%
2018/04/12	0	0.00	4	11.26	11.30	-4	17,051	-0.02%
2018/04/11	1	11.70	0	0.00	11.60	1	17,184	0.01%
2018/04/10	0	0.00	1	12.00	11.80	-1	17,410	-0.01%
2018/04/09	1	12.05	0	0.00	12.00	1	17,679	0.01%
2018/04/03	0	0.00	3	11.73	11.80	-3	18,523	-0.02%
2018/04/02	10	11.90	0	0.00	11.90	10	18,769	0.05%
2018/03/31	1	11.60	80	11.60	11.80	-79	19,565	-0.40%
2018/03/30	0	0.00	40	11.58	11.60	-40	20,463	-0.20%
2018/03/29	203	11.55	60	11.55	11.55	143	20,503	0.70%	大買/鉅額交易
2018/03/28	0	0.00	270	11.32	11.45	-270	20,514	-1.32%	大賣/鉅額交易
2018/03/27	335	11.08	210	11.17	11.15	125	20,452	0.61%	大買/大賣/鉅額交易
2018/03/26	260	10.73	0	0.00	10.85	260	20,399	1.27%	大買/鉅額交易
2018/03/23	230	11.09	0	0.00	10.95	230	20,320	1.13%	大買/鉅額交易
2018/03/22	20	11.75	504	12.00	11.80	-484	20,021	-2.42%	大賣/鉅額交易
2018/03/21	0	0.00	500	12.13	12.10	-500	19,894	-2.51%	大賣/鉅額交易
2018/03/19	20	12.15	2,075	12.21	12.05	-2,055	20,064	-10.24%	大賣/鉅額交易
2018/03/15	22	12.25	0	0.00	12.35	22	20,571	0.11%
2018/03/14	3	12.30	0	0.00	12.30	3	20,742	0.01%
2018/03/13	64	12.49	0	0.00	12.40	64	20,768	0.31%
2018/03/12	60	12.32	3	12.35	12.35	57	20,728	0.27%
2018/03/09	12	12.26	1	12.80	12.30	11	20,818	0.05%
2018/03/08	60	12.53	501	12.54	12.50	-441	20,854	-2.11%	大賣/鉅額交易
2018/03/07	123	12.45	8	12.35	12.35	115	20,770	0.55%	大買/鉅額交易
2018/03/06	1	12.40	0	0.00	12.45	1	20,732	0.00%
2018/03/05	279	12.45	1,816	12.38	12.20	-1,537	20,585	-7.47%	大買/大賣/鉅額交易
2018/03/01	37	13.82	20.1	13.93	13.85	16.9	19,740	0.09%
2018/02/27	108	13.65	515	13.50	13.45	-407	19,364	-2.10%	大買/大賣/鉅額交易
2018/02/26	12	13.75	8	13.86	13.60	4	19,157	0.02%
2018/02/23	130	13.81	36	13.59	13.50	94	18,999	0.49%	大買/
2018/02/22	20	13.61	0	0.00	13.60	20	18,331	0.11%
2018/02/21	621	13.33	60	13.18	13.55	561	18,062	3.11%	大買/鉅額交易
2018/02/12	20	12.80	43	12.75	12.80	-23	17,554	-0.13%
2018/02/09	1,000	12.18	220	12.35	12.45	780	17,463	4.47%	大買/大賣/鉅額交易
2018/02/08	20	11.95	0	0.00	12.20	20	17,444	0.11%
2018/02/07	52	12.31	581	12.51	12.25	-529	17,399	-3.04%	大賣/鉅額交易
2018/02/06	141	11.90	69	11.95	12.25	72	17,268	0.42%	大買/
2018/02/05	1,064	12.70	21	12.83	12.85	1,043	16,969	6.15%	大買/鉅額交易
2018/02/02	21	12.76	70	12.96	12.85	-49	16,940	-0.29%
2018/02/01	580	12.93	10	12.85	12.85	570	16,948	3.36%	大買/鉅額交易
2018/01/31	22	12.61	146	12.89	12.95	-124	16,955	-0.73%	大賣/鉅額交易
2018/01/30	24	12.88	22	12.87	13.05	2	16,808	0.01%
2018/01/29	305	13.20	0	0.00	13.20	305	16,648	1.83%	大買/鉅額交易
2018/01/26	15	13.05	10	13.20	13.15	5	16,589	0.03%
2018/01/25	1,011	13.22	310	13.20	13.25	701	16,668	4.21%	大買/大賣/鉅額交易
2018/01/24	2,770	13.06	314	13.05	13.05	2,456	16,514	14.87%	大買/大賣/鉅額交易
2018/01/23	7	12.68	211	12.69	12.75	-204	16,150	-1.26%	大賣/鉅額交易
2018/01/22	52	12.45	220	12.55	12.55	-168	16,061	-1.05%	大賣/鉅額交易
2018/01/19	3	12.80	253	12.81	12.75	-250	15,954	-1.57%	大賣/鉅額交易
2018/01/18	792	12.65	1,404	12.68	12.65	-612	16,342	-3.74%	大買/大賣/鉅額交易
2018/01/17	265	13.04	643	13.02	12.90	-378	16,235	-2.33%	大買/大賣/鉅額交易
2018/01/16	13	13.15	157	13.22	13.20	-144	15,894	-0.91%	大賣/鉅額交易
2018/01/15	1,898	13.28	519	12.95	13.05	1,379	15,631	8.82%	大買/大賣/鉅額交易
2018/01/12	17	14.13	6	14.11	13.90	11	14,781	0.07%
2018/01/11	359	14.21	33	14.15	13.90	326	14,390	2.27%	大買/鉅額交易
2018/01/10	1,470	14.18	1,270	14.33	14.00	200	13,953	1.43%	大買/大賣/鉅額交易
2018/01/09	7,284	13.55	68	13.55	13.70	7,216	12,861	56.11%	大買/鉅額交易
2018/01/08	4,795	13.34	33.5	13.33	13.40	4,761.5	12,193	39.05%	大買/鉅額交易
2018/01/05	1	12.65	3	12.75	12.85	-2	11,174	-0.02%
2018/01/04	428	12.80	200	12.71	12.70	228	10,964	2.08%	大買/大賣/鉅額交易
2018/01/03	714	12.71	23	12.68	12.75	691	10,724	6.44%	大買/鉅額交易
2018/01/02	2,825	12.86	27.7	12.83	12.85	2,797.3	10,405	26.88%	大買/鉅額交易