• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    8.86
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    512張
  • 產業
    上市 鋼鐵類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚亨 (2022)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.83348.818.86-32469-6.81%
2025/01/21128.884.18.998.847.94671.69%
2025/01/2008.6700.008.7704670.00%
2025/01/172.18.743.18.728.70-1473-0.22%
2025/01/1608.4100.008.4004630.00%
2025/01/1548.4768.408.38-2465-0.43%
2025/01/1478.0418.038.0364471.34%
2025/01/1337.9067.938.00-3448-0.67%
2025/01/1008.00118.048.03-11449-2.45%
2025/01/0937.9648.048.00-1461-0.22%
2025/01/0808.0368.148.17-6463-1.29%
2025/01/074.38.1500.008.084.34620.92%
2025/01/0688.3000.008.3284611.73%
2025/01/0368.247.78.288.28-1.7480-0.35%
2025/01/022.18.39158.408.33-12.9503-2.57%
2024/12/3111.18.5538.588.518.15201.55%
2024/12/3000.0028.668.70-2558-0.36%
2024/12/2718.7418.788.7805890.00%
2024/12/2600.00178.758.75-17762-2.23%
2024/12/2518.7300.008.7319100.11%
2024/12/2438.6898.698.63-6919-0.65%
2024/12/2300.001098.638.61-109934-11.66% 大賣/鉅額交易
2024/12/2068.6728.728.6049360.43%
2024/12/1978.7818.838.7069380.64%
2024/12/1848.9100.008.9149610.42%
2024/12/172.18.891558.848.83-152.91,068-14.32% 大賣/鉅額交易
2024/12/1612.19.010.79.079.0011.41,0671.06%
2024/12/1300.0009.179.2801,0690.00%
2024/12/1129.2329.289.3001,0760.00%
2024/12/1029.3929.279.2401,0960.00%
2024/12/0900.0059.269.26-51,101-0.45%
2024/12/0600.0049.309.33-41,108-0.36%
2024/12/0500.00279.239.24-271,108-2.44%
2024/12/0400.0059.259.25-51,113-0.45%
2024/12/0300.00189.229.25-181,125-1.60%
2024/12/0219.2289.239.20-71,130-0.62%
2024/11/2909.25129.279.24-121,130-1.06%
2024/11/2800.00149.309.36-141,128-1.24%
2024/11/2700.0079.419.36-71,125-0.62%
2024/11/2600.00139.489.50-131,118-1.16%
2024/11/2599.3969.409.4031,1150.27%
2024/11/2200.0079.319.35-71,113-0.63%
2024/11/210.39.31219.359.30-20.71,114-1.86%
2024/11/2039.4000.009.3731,1120.27%
2024/11/1919.50649.519.50-631,111-5.67%
2024/11/1819.45309.469.48-291,120-2.59%
2024/11/15139.5029.479.47111,1200.98%
2024/11/143.29.38649.339.30-60.81,131-5.37%
2024/11/1317.19.6100.009.5017.11,1271.52%
2024/11/1241.59.7949.759.7437.51,1263.33%
2024/11/113.19.94129.959.96-8.91,125-0.80%
2024/11/08110.0000.009.9911,1230.09%
2024/11/07110.10310.2510.05-21,128-0.18%
2024/11/0659.8119.829.8241,1160.36%
2024/11/0509.7700.009.7601,1210.00%
2024/11/04109.7500.009.75101,1420.87%
2024/11/0119.7059.789.90-41,188-0.34%
2024/10/3019.7900.009.7911,1950.08%
2024/10/2909.8019.839.84-11,203-0.08%
2024/10/2819.8699.929.94-81,210-0.66%
2024/10/25119.8239.889.8081,2110.66%
2024/10/2419.88509.939.90-491,209-4.05%
2024/10/220.310.0000.0010.050.31,2110.02%
2024/10/2100.0013.210.1310.15-13.21,218-1.08%
2024/10/18210.0800.0010.1021,2260.16%
2024/10/17210.05210.2010.1001,2280.00%
2024/10/16119.9100.009.90111,2310.89%
2024/10/15310.00210.0010.0011,2200.08%
2024/10/1409.9800.0010.0001,2180.00%
2024/10/11510.0000.0010.0051,2170.41%
2024/10/090.110.0500.0010.000.11,2230.00%
2024/10/0800.003.210.4610.25-3.21,206-0.27%
2024/10/075.110.49610.4610.45-0.91,189-0.08%
2024/10/041210.662.210.7110.659.81,1730.84%
2024/10/0124.110.385010.4510.35-25.91,137-2.28%
2024/09/3022.210.9425.111.0710.60-2.91,121-0.26%
2024/09/2715.410.4721.210.5510.80-5.8959-0.61%
2024/09/26259.8609.909.84258153.07%
2024/09/25349.96349.939.9108110.00%
2024/09/24149.8349.869.90108011.25%
2024/09/2319.8609.899.8718030.12%
2024/09/2089.85169.859.86-8802-1.00%
2024/09/193610.1655.610.009.92-19.6776-2.52%
2024/09/1869.4196.49.439.42-90.4671-13.45%
2024/09/1609.2519.419.42-1685-0.15%
2024/09/1319.3019.209.2306940.00%
2024/09/1269.071109.039.10-104697-14.90% 大賣/鉅額交易
2024/09/1113.18.971748.989.00-160.9700-22.96% 大賣/鉅額交易
2024/09/1079.2229.229.0156840.73%
2024/09/0979.181399.169.22-132682-19.33% 大賣/鉅額交易
2024/09/0699.30289.289.29-19683-2.78%
2024/09/05369.37159.369.31216933.03%
2024/09/04109.47229.459.40-12700-1.71%
2024/08/291.19.9819.989.970.17190.02%
2024/08/2809.991110.0310.05-11722-1.52%
2024/08/27110.00129.9810.05-11726-1.51%
2024/08/26610.01110.0010.0557290.69%
2024/08/2319.9419.9610.0007370.00%
2024/08/2119.8800.009.9117500.13%
2024/08/2019.9919.959.9007560.00%
2024/08/190.110.000.69.9910.05-0.5769-0.07%
2024/08/168.110.1200.0010.008.17961.02%
2024/08/156710.10210.1010.10658657.51%
2024/08/143010.111.310.2310.1528.79273.09%
2024/08/135.310.0300.0010.005.39280.57%
2024/08/121.210.0400.0010.101.29430.13%
2024/08/0829.8159.969.97-3964-0.31%
2024/08/07109.9110.59.9710.00-0.5973-0.05%
2024/08/06169.41289.539.51-12973-1.23%
2024/08/05499.57809.539.51-31954-3.25%
2024/08/02510.29010.4010.3059080.55%
2024/08/0100.00310.5010.45-3903-0.33%
2024/07/31110.3500.0010.3519030.11%
2024/07/30010.301210.3510.40-12900-1.33%
2024/07/2900.00110.4510.30-1901-0.11%
2024/07/262910.5200.0010.50298963.23%
2024/07/2300.002.410.7110.65-2.4898-0.26%
2024/07/22510.5420.210.5610.60-15.2901-1.69%
2024/07/191310.7300.0010.65138921.46%
2024/07/18610.9200.0010.9068880.68%
2024/07/171510.97210.9811.00138931.45%
2024/07/162710.8600.0010.85278953.02%
2024/07/15510.9000.0010.8559120.55%
2024/07/1200.00411.0011.00-4944-0.42%
2024/07/11610.928510.9310.90-79958-8.24%
2024/07/10111.106611.0711.10-65964-6.74%
2024/07/092.211.199211.1111.10-89.8983-9.13%
2024/07/08011.3000.0011.3501,0100.00%
2024/07/05111.3500.0011.4011,0540.09%
2024/07/042311.48511.4511.45181,1151.61%
2024/07/034811.284.611.2911.3043.41,2013.61%
2024/07/02211.10211.1511.1501,2260.00%
2024/07/01111.2000.0011.1511,2790.08%
2024/06/28111.157211.1911.20-711,299-5.46%
2024/06/2700.001.511.1511.20-1.51,326-0.11%
2024/06/263.111.352211.3111.35-18.91,339-1.41%
2024/06/25211.3019.111.2711.35-17.11,348-1.27%
2024/06/243.111.301.211.3511.351.91,3480.14%
2024/06/219.311.532.311.5811.4571,3510.52%
2024/06/20111.403811.3811.30-371,339-2.76%
2024/06/19611.21711.2011.25-11,333-0.07%
2024/06/18211.301111.3311.40-91,328-0.68%
2024/06/171.211.264.411.3011.30-3.21,331-0.24%
2024/06/14011.157311.2011.25-731,341-5.44%
2024/06/132.111.1045.811.1511.10-43.71,347-3.24%
2024/06/12211.15711.0011.20-51,532-0.32%
2024/06/11511.451111.5511.35-61,558-0.38%
2024/06/073011.53411.6511.60261,5791.64%
2024/06/0661.211.561011.6311.4051.21,5873.23%
2024/06/055.611.88111.8511.804.61,5880.29%
2024/06/042011.9500.0011.95201,6061.24%
2024/06/03711.95111.9512.0561,6230.37%
2024/05/31412.05412.0012.0001,6300.00%
2024/05/3000.00612.1011.90-61,638-0.37%
2024/05/2900.001212.1912.05-121,635-0.73%
2024/05/28012.153.712.1912.15-3.71,629-0.23%
2024/05/24011.952211.9011.90-221,617-1.36%
2024/05/23212.17312.3312.05-11,612-0.06%
2024/05/22412.5100.0012.4541,5950.25%
2024/05/2122.212.973413.2612.80-11.81,577-0.75%
2024/05/20212.8349.712.8112.75-47.71,503-3.17%
2024/05/173.412.25112.3012.302.41,4430.16%
2024/05/151012.2500.0012.25101,4350.70%
2024/05/142112.19612.3912.10151,4241.05%
2024/05/1310612.1413912.1112.15-331,422-2.32% 大買/大賣/
2024/05/1000.0023.211.9912.05-23.21,412-1.64%
2024/05/0917.211.99111.8511.8516.21,4091.15%
2024/05/08211.9800.0011.9021,4080.14%
2024/05/07312.0100.0012.0031,4100.22%
2024/05/0641.411.981412.0112.1027.41,4071.95%
2024/05/033712.2000.0012.10371,4002.64%
2024/04/301512.42612.3012.2591,4000.64%
2024/04/26712.15412.1512.2031,3870.22%
2024/04/2500.00212.1012.15-21,383-0.14%
2024/04/249212.3500.0012.30921,3816.66%
2024/04/2300.00112.5012.45-11,384-0.07%
2024/04/22112.258.412.2312.20-7.41,377-0.54%
2024/04/1919312.09312.1012.151901,36913.88% 大買/鉅額交易
2024/04/181712.40912.4112.3581,3530.59%
2024/04/1711812.0800.0012.051181,3288.88% 大買/鉅額交易
2024/04/16911.9400.0011.8591,3190.68%
2024/04/15212.10312.3712.10-11,317-0.07%
2024/04/122712.372912.8212.35-21,297-0.15%
2024/04/11173.112.993612.9412.75137.11,26810.81% 大買/鉅額交易
2024/04/10912.623.412.7812.605.61,2370.45%
2024/04/0916.412.72912.7312.707.41,1810.63%
2024/04/0800.005.512.0812.00-5.51,084-0.51%
2024/04/0318011.76111.8211.601791,05416.97% 大買/鉅額交易
2024/04/02111.409.111.4211.55-8.11,010-0.80%
2024/04/011711.301111.5311.2561,0030.60%
2024/03/291.211.102611.0211.20-24.8989-2.51%
2024/03/28010.950.110.9510.85-0.11,0570.00%
2024/03/27310.80210.8510.8511,0770.09%
2024/03/26010.8400.0010.7001,1160.00%
2024/03/251110.810.210.8210.8010.81,2210.88%
2024/03/2212.110.751.210.7810.7010.91,3500.81%
2024/03/21310.602.510.5110.600.51,5800.03%
2024/03/20110.7521.410.5110.55-20.41,661-1.23%
2024/03/192.110.661310.6010.60-10.91,654-0.66%
2024/03/18010.823.210.8010.80-3.21,642-0.19%
2024/03/155010.9276.511.1010.90-26.51,635-1.62%
2024/03/14610.952.311.0811.103.71,4460.25%
2024/03/138.110.061210.1810.10-41,410-0.28%
2024/03/1200.00210.4310.45-21,383-0.14%
2024/03/113710.412810.4410.3591,4010.64%
2024/03/08710.572510.6010.45-181,385-1.30%
2024/03/07510.811110.9010.85-61,365-0.44%
2024/03/061010.995.511.1811.004.51,3480.33%
2024/03/05311.050.711.0511.002.31,3390.17%
2024/03/04111.2000.0011.1511,3300.08%
2024/03/017.111.2500.0011.257.11,3390.53%
2024/02/29011.2000.0011.3501,3390.00%
2024/02/2712.611.2700.0011.3012.61,3370.94%
2024/02/262711.4000.0011.40271,3372.02%
2024/02/23211.50911.5211.45-71,335-0.52%
2024/02/228.111.5600.0011.558.11,3410.60%
2024/02/212.111.703.411.7111.60-1.31,335-0.09%
2024/02/20511.618.711.6511.65-3.71,332-0.27%
2024/02/19311.68111.8511.8021,3270.15%
2024/02/1621.111.3229.811.0811.45-8.71,321-0.66%
2024/02/154.110.96511.0511.05-0.91,319-0.07%
2024/02/055.111.1200.0011.055.11,3190.39%
2024/02/012.211.27511.2511.30-2.81,313-0.21%
2024/01/310.311.2800.0011.300.31,3090.02%
聚亨財報／前三季小虧0.3億元 蹲下躍起效益受注目UDN聯合新聞網－2024/11/13
主力線材廠聚亨（2022）董事會13日通過財報，今年前三季稅後淨損0.3億元，每股稅後純損0.12元。隨著聚亨泰國煉鋼廠......詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－2024/05/16
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
打房打跑外資、買房少一成 這區異軍突起UDN聯合新聞網－2024/02/05
內政部公布外國人來台購置不動產數據，去(2023)年全國取得建物所有權共1,042棟，比前(2022)年減少12.5%，......詳全文
聚亨 相關文章