加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    502張
  • 產業
    上市 鋼鐵類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
威致 (2028)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001426.7326.60-14694-2.02%
2024/04/25226.93726.8726.75-5688-0.73%
2024/04/242027.259.127.4127.2010.96841.60%
2024/04/232027.40327.6227.45176802.50%
2024/04/223027.89627.7527.45246753.55%
2024/04/19827.98927.9928.05-1664-0.15%
2024/04/18928.511928.5428.40-10634-1.57%
2024/04/178.126.6000.0026.808.15861.38%
2024/04/162.126.360.226.6026.301.95840.33%
2024/04/15028.0000.0027.1505770.00%
2024/04/12327.50127.7027.4025640.35%
2024/04/1100.00128.4528.25-1547-0.18%
2024/04/101229.291828.7628.60-6546-1.10%
2024/04/094029.4443.329.2729.60-3.3511-0.65%
2024/04/08527.6722.327.7127.60-17.3342-5.04%
2024/04/031227.044526.6225.75-33304-10.82%
2024/04/011225.22125.2025.20112813.91%
2024/03/2900.00225.3325.45-2291-0.69%
2024/03/28425.850.226.0025.753.83331.14%
2024/03/2700.00625.8325.90-6341-1.76%
2024/03/2612.825.45725.4325.555.83531.65%
2024/03/25125.70325.9025.65-2398-0.50%
2024/03/221.325.76425.4825.65-2.7448-0.60%
2024/03/217.225.06025.1025.257.25781.24%
2024/03/203025.1000.0025.00306014.99%
2024/03/19125.5500.0025.6515940.17%
2024/03/1500.00126.3026.10-1586-0.17%
2024/03/1420.226.322226.4326.45-1.8577-0.32%
2024/03/13124.60124.8524.9005440.00%
2024/03/1200.00425.2025.00-4543-0.74%
2024/03/11324.87325.1025.1005420.00%
2024/03/0800.001024.8225.00-10539-1.85%
2024/03/07124.95124.9025.0005390.00%
2024/03/0500.002.425.5325.60-2.4536-0.45%
2024/03/04125.252.125.3725.40-1.1536-0.21%
2024/03/01125.5000.0025.4515360.19%
2024/02/29825.92325.9526.0055340.94%
2024/02/271625.987925.7326.05-63528-11.93%
2024/02/26124.8000.0024.8515140.19%
2024/02/230.524.90125.0024.65-0.5515-0.10%
2024/02/22125.40525.5025.40-4514-0.78%
2024/02/21125.252525.4025.35-24514-4.66%
2024/02/20425.59124.9524.9535130.58%
2024/02/190.225.5000.0025.700.25120.04%
2024/02/160.125.30125.3025.30-0.9511-0.18%
2024/02/1500.00124.7024.70-1507-0.20%
2024/02/05324.43424.6424.65-1506-0.20%
2024/02/02124.451924.4824.40-18505-3.56%
2024/01/29124.1500.0024.2515030.20%
2024/01/2400.00124.4024.15-1502-0.20%
2024/01/22124.00623.9523.90-5501-1.00%
2024/01/19123.5500.0023.6515000.20%
2024/01/18223.99223.6523.6504990.00%
2024/01/175.123.871323.7323.65-8498-1.60%
2024/01/150.125.0000.0025.000.14920.02%
2024/01/1100.00225.1024.90-2495-0.40%
2024/01/09125.45125.6025.3004900.00%
2024/01/081026.1800.0026.05104862.06%
2024/01/04226.88226.7326.7004870.00%
2024/01/03425.84125.8025.8034750.63%
2024/01/02226.0300.0025.9524710.42%
2023/12/2911.526.52126.5526.2510.54682.24%
2023/12/28126.45126.5526.5504670.00%
2023/12/2700.00427.3526.85-4460-0.87%
2023/12/261.126.804026.9926.80-38.9456-8.53%
2023/12/251828.04106.128.1027.45-88.1449-19.61% 大賣/
2023/12/221.126.5900.0026.251.14080.27%
2023/12/21226.9500.0026.9524000.50%
2023/12/205327.551628.2727.25373869.56%
2023/12/19226.35426.6626.80-2338-0.60%
2023/12/189.127.8028.228.1927.50-19.2288-6.64%
2023/12/152226.192326.2526.25-1156-0.64%
2023/12/130.223.7000.0023.800.21430.14%
2023/12/120.123.90223.9523.95-1.9161-1.19%
2023/12/07124.3000.0024.2511660.60%
2023/12/0600.00324.6524.60-3166-1.80%
2023/12/0100.00124.4524.30-1167-0.60%
2023/11/30224.0500.0024.1521701.18%
2023/11/29524.3900.0024.3551712.92%
2023/11/2800.00124.1524.70-1172-0.58%
2023/11/2700.000.223.5023.75-0.2171-0.09%
2023/11/22124.4500.0024.2011720.58%
2023/11/2100.00424.4024.40-4171-2.34%
2023/11/2000.00124.2024.15-1170-0.59%
2023/11/1600.00323.8023.95-3171-1.75%
2023/11/150.123.30623.1523.30-6172-3.45%
2023/11/1400.00322.8522.85-3175-1.71%
2023/11/1300.00222.8522.85-2179-1.12%
2023/11/061122.78123.0022.95101935.18%
2023/11/02122.7000.0022.6011970.51%
2023/10/31422.7000.0022.6042161.84%
2023/10/27122.7500.0022.6012480.40%
2023/10/2500.00122.7022.60-1254-0.39%
2023/10/2400.00322.3822.30-3257-1.17%
2023/10/2300.00122.3522.25-1270-0.37%
2023/10/19122.10122.4022.1002740.00%
2023/10/172.122.586.122.4522.65-4275-1.44%
2023/10/1600.00222.8522.75-2275-0.73%
2023/10/13323.020.123.0023.0032771.06%
2023/10/12323.02723.2623.25-4278-1.44%
2023/10/11922.85222.8122.7572752.52%
2023/10/06622.9500.0022.9562752.18%
2023/10/05123.20123.3023.0502760.00%
2023/10/0400.00023.3523.050275-0.01%
2023/10/0300.000.123.2023.45-0.1274-0.03%
2023/10/02123.653.223.8323.40-2.2277-0.79%
2023/09/28123.800.123.6523.750.92740.31%
2023/09/27524.364.124.3124.050.92760.33%
2023/09/2600.00624.4824.55-6276-2.17%
2023/09/25524.55124.7424.6542751.44%
2023/09/220.124.2500.0024.400.12770.04%
2023/09/2100.003.124.6524.45-3.1280-1.10%
2023/09/20125.00225.0524.85-1281-0.36%
2023/09/1900.000.124.8524.85-0.1284-0.03%
2023/09/182.325.33425.2425.10-1.7285-0.61%
2023/09/1511.225.12824.8125.203.22771.15%
2023/09/140.124.4500.0024.200.12620.04%
2023/09/131.123.77323.9524.10-2262-0.75%
2023/09/1200.000.423.4823.60-0.4268-0.16%
2023/09/11523.6300.0023.6052781.79%
2023/09/0700.000.223.6923.60-0.2304-0.06%
2023/09/06124.151.124.1924.20-0.1304-0.02%
2023/09/040.224.600.124.6024.5003010.01%
2023/09/010.124.251424.1324.10-13.9299-4.64%
2023/08/310.123.8500.0023.950.12990.03%
2023/08/30123.20223.4523.40-1305-0.33%
2023/08/29023.502.123.4523.25-2306-0.67%
2023/08/2810.123.30423.4423.356.13071.99%
2023/08/252.123.4900.0023.502.13080.69%
2023/08/2400.00323.4523.60-3309-0.97%
2023/08/23223.28123.4023.3513160.32%
2023/08/2200.001323.4423.55-13318-4.08%
2023/08/21223.83223.6023.7003210.00%
2023/08/18323.83523.9424.05-2321-0.62%
2023/08/16123.55223.5523.50-1323-0.31%
2023/08/1500.00123.7523.70-1320-0.31%
2023/08/14224.0500.0023.8023200.62%
2023/08/1100.00924.1924.20-9321-2.80%
2023/08/1000.002.224.2824.35-2.2323-0.66%
2023/08/09224.5500.0024.6523210.62%
2023/08/07425.6000.0024.9043201.25%
2023/08/04125.452.525.6225.65-1.5314-0.48%
2023/08/02225.582525.4425.00-23304-7.55%
2023/08/01824.58124.5024.8572812.50%
2023/07/31224.35724.2024.30-5275-1.81%
2023/07/280.324.5200.0024.500.32750.10%
2023/07/267.225.01724.8724.500.22710.07%
2023/07/25123.7500.0023.9512570.39%
2023/07/2000.00124.4024.40-1264-0.38%
2023/07/19224.25224.1524.1502650.00%
2023/07/18224.05224.2324.2002700.00%
2023/07/170.324.00324.1524.05-2.8271-1.01%
2023/07/14423.8400.0024.0042731.47%
2023/07/13123.702323.7323.90-22275-7.97%
2023/07/121523.930.823.9123.9514.22765.14%
2023/07/071.523.7100.0024.051.52900.52%
2023/07/05224.0500.0024.1022870.70%
2023/07/040.124.1500.0024.100.12830.04%
2023/06/30224.1300.0024.0522840.70%
2023/06/294.124.431924.3324.25-14.9284-5.24%
2023/06/27124.50224.7824.85-1282-0.35%
2023/06/26124.05424.4024.40-3279-1.07%
2023/06/21124.1000.0024.3012810.35%
2023/06/2011.324.1800.0024.1011.32833.98%
2023/06/191024.4500.0024.35102863.48%
2023/06/16124.1000.0024.4512860.35%
2023/06/154024.1500.0024.154028014.24%
2023/06/142624.8700.0024.75262759.43%
2023/06/1348.225.1200.0024.9548.228616.84%
2023/06/121426.3000.0026.30142725.14%
2023/06/09226.7000.0026.6522900.69%
2023/06/07026.95226.8526.90-2312-0.64%
2023/06/06126.85326.9826.90-2316-0.63%
2023/06/05326.65127.3026.7023230.62%
2023/06/020.126.1000.0026.000.13240.03%
2023/05/3100.00126.2525.90-1332-0.30%
2023/05/3000.000.126.0026.00-0.1338-0.03%
2023/05/29225.8300.0025.8523450.58%
2023/05/262226.4400.0026.20223456.36%
2023/05/251026.7500.0026.80103502.85%
2023/05/24326.6500.0026.9533570.84%
2023/05/233626.4400.0026.75363629.93%
2023/05/22125.6500.0026.2513680.27%
2023/05/19125.9000.0025.8513760.27%
2023/05/171625.8000.0026.00163954.04%
2023/05/16825.67225.7025.7063961.51%
2023/05/15225.3800.0025.4024040.49%
2023/05/12125.0000.0025.1514150.24%
2023/05/11125.0000.0024.8514360.23%
2023/05/09125.2500.0025.4514510.22%
2023/05/08725.8600.0025.6574641.51%
2023/05/03126.05125.9025.9005460.00%
2023/04/27126.2500.0026.3016770.15%
2023/04/26125.55525.9126.15-4702-0.57%
2023/04/25525.36225.6025.5037160.42%
2023/04/2100.000.127.0026.25-0.1810-0.01%
2023/04/2000.00126.8526.85-1836-0.12%
2023/04/19727.1300.0027.1078480.83%
2023/04/130.228.1500.0028.100.28820.02%
2023/04/11727.3500.0027.3579270.76%
2023/04/07127.4000.0027.3019870.10%
2023/04/06427.1600.0027.3041,0130.39%
2023/03/281027.7800.0027.65101,3720.73%
2023/03/2400.00127.7527.75-11,419-0.07%
2023/03/23127.6000.0027.6511,5110.07%
2023/03/22427.6600.0027.7541,5950.25%
2023/03/21028.2000.0027.9501,6980.00%
2023/03/20127.85128.0528.0001,7050.00%
2023/03/17128.20127.8528.1501,7070.00%
2023/03/16128.10428.1127.55-31,706-0.18%
2023/03/15028.7500.0028.6001,6960.00%
2023/03/13228.45228.5828.9501,7160.00%
2023/03/10128.50128.4528.4001,7120.00%
2023/03/070.129.1500.0029.050.11,7240.01%
2023/03/0600.00129.0028.90-11,723-0.06%
2023/03/02128.802028.3428.80-191,742-1.09%
2023/03/01128.1500.0028.1011,7380.06%
2023/02/22028.9500.0028.5001,7250.00%
2023/02/2000.001429.3529.45-141,745-0.80%
2023/02/17229.0500.0029.4021,7620.11%
2023/02/16629.08829.1628.80-21,780-0.11%
2023/02/14328.4500.0028.3531,7670.17%
2023/02/1300.00628.6028.65-61,768-0.34%
2023/02/10528.29528.5028.2001,7640.00%
2023/02/09629.08428.8028.8521,7630.11%
2023/02/0800.00229.6329.45-21,744-0.11%
2023/02/07129.702329.1629.75-221,737-1.27%
2023/02/0600.00429.4129.35-41,730-0.23%
2023/02/03429.9000.0029.6041,7170.23%
2023/02/02330.3500.0030.8031,6910.18%
2023/02/01131.50131.2030.8001,6780.00%
2023/01/3100.000.130.7530.95-0.11,639-0.01%
2023/01/302529.78629.8029.80191,5911.19%
2023/01/17329.3000.0029.4031,5540.19%
2023/01/160.128.650.128.9028.650.11,5160.00%
2023/01/130.128.5500.0028.700.11,4910.00%
2023/01/12629.45329.3728.8031,4810.20%
2023/01/11528.505.128.5028.55-0.11,409-0.01%
2023/01/10428.205.128.2628.20-1.11,385-0.08%
2023/01/0900.001227.7627.80-121,357-0.88%
2023/01/06527.240.127.3027.2051,3470.37%
2023/01/051027.7300.0027.35101,3510.74%
2023/01/04628.12128.1527.5551,3420.37%
2023/01/030.127.501227.5827.90-11.91,329-0.89%
2022/12/302.127.8512.128.2427.65-101,316-0.76%
2022/12/296.127.535.327.6227.350.71,2880.06%
2022/12/281228.821.128.3628.2010.91,2750.85%
2022/12/270.128.35128.3528.35-0.91,237-0.07%
2022/12/266.128.69528.6728.201.11,2270.09%
2022/12/231.129.473.329.3029.20-2.21,204-0.18%
2022/12/22863.230.803,971.230.2529.00-3,1081,142-272.13% 大買/大賣/鉅額交易
2022/12/213,11529.341429.1429.353,101982315.70% 大買/鉅額交易
2022/12/201026.82527.4426.7058950.56%
2022/12/19927.09426.5326.5558670.58%
2022/12/16627.131427.3427.35-8853-0.94%
2022/12/151927.73528.0127.40148301.69%
2022/12/141626.782227.5926.40-6740-0.81%
2022/12/132227.70426.9628.10186602.72%
2022/12/12124.72824.6125.55-7589-1.18%
2022/12/08124.9000.0024.8015860.17%
2022/12/0600.00125.8525.25-1588-0.17%
2022/12/051126.5000.0026.25115841.88%
2022/12/01425.40525.5025.45-1620-0.16%
2022/11/3000.00124.9025.20-1616-0.16%
2022/11/29224.2800.0024.6026130.33%
2022/11/28423.90424.1523.7006120.00%
2022/11/2500.00524.5424.50-5617-0.81%
2022/11/24923.87724.1624.1026070.33%
2022/11/2300.00123.9524.10-1601-0.17%
2022/11/22024.0000.0023.7506100.00%
2022/11/21424.21224.0524.0026160.32%
2022/11/18324.85324.6324.2506250.00%
2022/11/17124.60124.8524.7506490.00%
2022/11/15624.981424.9325.40-8651-1.23%
2022/11/14624.74224.6024.8046610.60%
2022/11/1100.00423.6623.40-4785-0.51%
2022/11/1000.001123.5323.45-11870-1.26%
2022/11/08423.350.323.2523.353.71,1230.33%
2022/11/0300.00122.1022.10-11,222-0.08%
2022/10/2800.00822.1022.10-81,253-0.64%
2022/10/26122.50222.3822.20-11,525-0.07%
2022/10/2500.00222.8022.75-21,551-0.13%
2022/10/24423.2000.0022.9541,5510.26%
2022/10/20822.68822.4823.0001,5500.00%
2022/10/1800.00123.1523.05-11,547-0.06%
2022/10/17422.10422.9522.9501,5490.00%
2022/10/1400.00322.9522.90-31,550-0.19%
2022/10/13523.11422.2022.2011,5650.06%
2022/10/12123.90123.7023.9001,5730.00%
2022/10/11423.75323.9523.7511,5850.06%
2022/10/07424.40424.5524.5501,5880.00%
2022/09/30421.70422.3022.8001,6090.00%
2022/09/28123.55122.9522.3001,6220.00%
2022/09/2700.000.223.2523.55-0.21,635-0.01%
2022/09/2600.00323.8523.40-31,650-0.18%
2022/09/2300.00225.2324.90-21,663-0.12%
2022/09/22425.0500.0025.0541,6740.24%
2022/09/2000.00125.5525.80-11,683-0.06%
2022/09/19126.40426.9025.85-31,687-0.18%
2022/09/160.125.50225.4025.40-1.91,659-0.11%
2022/09/15425.6000.0025.6041,6740.24%
2022/09/1300.00826.1026.00-81,778-0.45%
2022/09/122.126.31426.3526.35-1.91,789-0.11%
2022/09/081226.431426.4626.50-21,794-0.11%
2022/09/071525.82326.5725.55121,7830.67%
2022/09/06225.20125.3025.3511,7430.06%
2022/09/05025.40425.3525.40-41,749-0.23%
2022/09/02426.1000.0026.0041,7520.23%
2022/09/01426.10426.3026.0501,7620.00%
2022/08/31126.30626.5826.65-51,753-0.29%
2022/08/3000.00526.7126.75-51,751-0.29%
2022/08/295.126.1000.0026.405.11,7450.29%
2022/08/26127.25127.4027.3001,7380.00%
2022/08/2500.00527.4327.25-51,732-0.29%
2022/08/24227.35127.8527.3511,7240.06%
2022/08/231.226.872.326.9526.95-1.21,699-0.07%
2022/08/2200.00627.3727.40-61,684-0.36%
2022/08/198.428.04627.9428.002.41,6650.15%
2022/08/1812.128.3215.128.3728.35-31,632-0.18%
2022/08/1710.227.5310.427.7427.50-0.31,485-0.02%
2022/08/1615.126.91826.9227.157.11,4020.51%
2022/08/152126.462926.3127.20-81,347-0.59%
2022/08/1212125.1910425.1825.20171,1551.47% 大買/大賣/
2022/08/1100.00123.0022.95-11,071-0.09%
2022/08/10322.9500.0022.9031,0770.28%
2022/08/09122.45322.6822.90-21,068-0.19%
2022/08/0800.00222.3022.50-21,073-0.19%
2022/08/05022.85022.8022.9001,0800.00%
2022/08/04322.95222.7822.4511,0970.09%
2022/08/03324.00024.0023.3031,0910.27%
2022/08/0223.125.101925.0124.604.11,0580.39%
2022/08/011723.881923.8724.00-2854-0.23%
2022/07/29121.95122.1521.8508480.00%
2022/07/28121.65121.8521.8008570.00%
2022/07/27321.98021.8022.0038640.35%
2022/07/26322.05522.2522.10-2870-0.23%
2022/07/25222.80122.8022.7518780.11%
2022/07/20222.73822.6922.55-6947-0.63%
2022/07/19622.5500.0022.5569610.62%
2022/07/18120.95321.0021.55-2976-0.20%
2022/07/154.120.57120.7020.653.19890.31%
2022/07/1400.00120.5521.05-11,015-0.10%
2022/07/13220.85321.2520.80-11,044-0.10%
2022/07/08622.31422.4822.2521,4800.14%
2022/07/072.121.80821.3621.85-5.91,597-0.37%
2022/07/06321.251.121.3321.001.91,8290.10%
2022/07/055.222.05322.0022.302.21,8520.12%
2022/07/040.124.55324.4524.55-2.91,838-0.16%
2022/07/011424.388.124.5023.705.91,8400.32%
2022/06/30126.05225.5524.85-11,824-0.06%
2022/06/291.326.61126.8026.600.31,8150.01%
2022/06/28026.9300.0027.0001,8180.00%
2022/06/277.127.86227.9527.855.11,8260.28%
2022/06/241127.03527.2327.1061,8300.33%
2022/06/23526.80426.7926.6011,8520.06%
2022/06/22427.96128.4527.0031,8480.16%
2022/06/2124228.8024728.8028.80-51,827-0.27% 大買/大賣/
2022/06/20926.846.127.0926.202.91,7820.16%
2022/06/173.128.27428.3528.15-0.91,815-0.05%
2022/06/16329.17329.8228.6501,9400.00%
2022/06/15230.150.130.0630.101.91,9330.10%
2022/06/142.129.69329.5829.60-0.91,929-0.05%
2022/06/130.130.453.330.2330.05-3.21,931-0.17%
2022/06/1000.00231.5031.50-21,933-0.10%
2022/06/08232.85333.1732.95-11,953-0.05%
2022/06/072.132.9000.0032.952.11,9690.10%
2022/06/0600.00333.0733.05-31,984-0.15%
2022/06/01133.15333.2233.05-22,149-0.09%
2022/05/314.233.010.133.0533.0042,1850.19%
2022/05/30233.481.233.5333.500.82,2050.03%
2022/05/2700.00432.8632.85-42,252-0.18%
2022/05/267.532.55132.8032.306.52,3610.28%
2022/05/24233.33133.4532.7012,4040.04%
2022/05/23133.60133.4033.4502,4340.00%
2022/05/2000.00633.1933.15-62,580-0.23%
2022/05/19132.15232.2332.75-12,748-0.04%
2022/05/1800.00333.4033.35-32,740-0.11%
2022/05/160.132.35232.4332.40-22,740-0.07%
2022/05/13132.35232.3032.25-12,738-0.04%
2022/05/12233.20332.5832.00-12,738-0.04%
2022/05/11533.2500.0033.5052,7210.18%
2022/05/101033.811133.8134.10-12,726-0.04%
2022/05/092.134.38334.3534.05-12,725-0.03%
2022/05/062.636.151136.0336.00-8.42,724-0.31%
2022/05/054.137.12237.6537.352.12,7220.08%
2022/05/041.136.900.636.9036.800.42,7230.02%
2022/05/0300.001037.2737.10-102,733-0.37%
2022/04/291.137.35337.5237.20-22,742-0.07%
2022/04/28937.26137.2537.0582,7620.29%
2022/04/27337.03437.4537.30-12,761-0.04%
2022/04/264.138.73138.0537.953.12,7450.11%
2022/04/251.139.592039.6239.45-18.92,733-0.69%
2022/04/2200.002341.9741.60-232,711-0.85%
2022/04/211041.88243.2041.8082,7270.29%
2022/04/20543.351943.0042.80-142,758-0.51%
2022/04/191043.83244.0843.6082,7540.29%
2022/04/181045.2519544.2643.80-1852,754-6.72% 大賣/鉅額交易
2022/04/1522347.703847.0346.201852,7306.78% 大買/鉅額交易
2022/04/142045.9511246.1246.20-922,528-3.64% 大賣/
2022/04/137044.9710344.2245.20-332,377-1.39% 大賣/
2022/04/1219644.3274.145.0843.951222,2895.33% 大買/鉅額交易
2022/04/111841.91241.8541.35162,0730.77%
2022/04/0800.00340.7040.80-32,058-0.15%
2022/04/071.541.60241.0240.00-0.52,068-0.02%
2022/04/06941.56341.8541.5062,0630.29%
2022/04/0100.00542.0141.95-52,069-0.24%
2022/03/3100.00142.3541.75-12,082-0.05%
2022/03/30842.01142.0042.0072,1020.33%
2022/03/2900.00942.0142.00-92,108-0.43%
2022/03/281042.32242.2542.3082,1310.38%
2022/03/250.541.9000.0042.000.52,1670.02%
2022/03/24642.0900.0041.8062,2610.27%
2022/03/23341.701141.8242.05-82,477-0.32%
2022/03/22342.225241.8542.00-492,510-1.95%
2022/03/217642.311442.2541.75622,5322.45%
2022/03/1800.00340.0740.10-32,581-0.12%
2022/03/17340.00039.7040.1032,7120.11%
2022/03/16140.251639.9339.50-152,864-0.52%
2022/03/15740.691540.7140.05-82,964-0.27%
2022/03/149.141.2500.0041.409.13,3950.27%
2022/03/111540.71140.5540.65143,4770.40%
2022/03/10639.97339.9739.8033,4910.09%
2022/03/09639.871039.5639.80-43,513-0.11%
2022/03/08641.42842.0039.60-23,533-0.06%
2022/03/07542.054642.2241.80-413,482-1.18%
2022/03/044441.85141.8041.65433,4171.26%
2022/03/03241.786541.7941.80-633,410-1.85%
2022/03/021241.791540.8741.80-33,450-0.09%
2022/03/0123043.1515641.7741.00743,7221.99% 大買/大賣/
2022/02/2500.001.339.9440.00-1.33,725-0.04%
2022/02/24239.752.540.0339.15-0.53,791-0.01%
2022/02/2313.141.093.141.5041.05103,7900.26%
2022/02/2210.141.261541.0040.90-4.93,777-0.13%
2022/02/21941.348.442.5842.600.63,6510.02%
2022/02/1700.00138.8538.40-13,568-0.03%
2022/02/16338.2300.0038.3533,6150.08%
2022/02/1500.00138.0037.95-13,919-0.03%
2022/02/1400.00737.8537.85-74,007-0.17%
2022/02/11338.95638.9038.95-34,028-0.07%
2022/02/10639.18139.3039.2054,1270.12%
2022/02/09138.7500.0038.8514,1610.02%
2022/02/08037.7500.0038.7004,1570.00%
2022/02/0700.00237.3337.95-24,168-0.05%
2022/01/2610.136.08336.3336.057.14,1790.17%
2022/01/2512.136.50236.2536.2510.14,1970.24%
2022/01/24236.75635.9236.80-44,192-0.10%
2022/01/21137.05237.3537.10-14,191-0.02%
2022/01/20836.87337.1037.4554,1650.12%
2022/01/19036.4500.0036.3504,1520.00%
2022/01/18136.85236.9536.55-14,156-0.02%
2022/01/17036.20236.1536.90-24,149-0.05%
2022/01/141.236.50236.4836.60-0.84,176-0.02%
2022/01/131238.30438.3838.1584,1530.19%
2022/01/120.237.57737.3537.35-6.84,108-0.16%
2022/01/11438.30737.9537.95-34,095-0.07%
2022/01/102.140.5200.0039.352.14,0750.05%
2022/01/07241.8300.0041.9024,0370.05%
2022/01/06142.50242.6342.40-14,043-0.02%
2022/01/05443.60543.1343.00-14,046-0.02%
2022/01/04141.35642.7442.90-54,024-0.12%
2022/01/03141.9000.0041.9514,0180.02%
2021/12/30843.0500.0042.7584,0250.20%
2021/12/2900.00143.4543.45-14,025-0.02%
2021/12/28143.301243.3643.30-114,040-0.27%
2021/12/27143.80543.8343.45-44,063-0.10%
2021/12/24244.30144.1544.2014,0710.02%
2021/12/23144.90245.1544.90-14,067-0.02%
2021/12/221245.6900.0045.40124,0620.30%
2021/12/21745.592945.0646.25-224,041-0.54%
2021/12/201846.645146.0846.10-333,996-0.83%
2021/12/1710546.655246.6445.40533,9111.36% 大買/
2021/12/161346.171546.2345.55-23,698-0.05%
2021/12/157.245.834045.9645.95-32.83,684-0.89%
2021/12/146646.444946.2346.15173,6290.47%
2021/12/133846.212645.6745.80123,4550.35%
2021/12/1020.245.161345.6644.707.23,3390.22%
2021/12/091844.611244.6044.3563,2110.19%
2021/12/0875.247.63116.347.0744.75-413,132-1.31% 大賣/
2021/12/075743.4510.143.2643.7546.92,7261.72%
2021/12/06341.501.541.8541.601.52,6590.06%
2021/12/03541.40542.0841.3502,6490.00%
2021/12/02541.4800.0041.0552,6440.19%
2021/12/0100.00140.5540.55-12,644-0.04%
2021/11/3000.00240.0540.00-22,666-0.08%
2021/11/2900.00140.0039.80-12,675-0.04%
2021/11/26241.601942.2741.25-172,692-0.63%
2021/11/254043.682043.6843.20202,7190.74%
2021/11/24542.321042.5843.20-52,464-0.20%
2021/11/23140.35339.9239.30-22,575-0.08%
2021/11/22338.33138.9538.2022,6630.08%
2021/11/190.139.15038.7038.300.12,6700.00%
2021/11/17240.80239.8539.6002,8080.00%
2021/11/161241.551541.1740.20-32,882-0.10%
2021/11/151642.23741.7942.4592,9260.31%
2021/11/1216.143.361443.5343.102.13,1020.07%
2021/11/11942.03642.3542.3533,0020.10%
2021/11/092138.752439.2038.85-33,596-0.08%
2021/11/0500.00335.9535.95-33,655-0.08%
2021/11/04337.3300.0036.5033,6750.08%
2021/11/03137.553.337.1037.55-2.33,685-0.06%
2021/11/02136.5000.0035.8513,6930.03%
2021/11/0100.00236.9036.25-23,701-0.05%
2021/10/27135.90136.1536.1503,7820.00%
2021/10/26136.7000.0036.3013,8270.03%
2021/10/2200.00735.6935.50-73,898-0.18%
2021/10/21738.5600.0038.2073,9180.18%
2021/10/2000.00738.0137.30-73,941-0.18%
2021/10/19737.9000.0037.9573,9960.18%
2021/10/18036.7500.0037.0004,0450.00%
2021/10/1400.00137.1036.85-14,170-0.02%
2021/10/13135.7500.0035.9014,2500.02%
2021/10/121.136.73136.2536.400.14,3030.00%
2021/10/0800.001038.2137.45-104,377-0.23%
2021/10/07937.98538.1038.1044,5190.09%
2021/10/0600.00137.7036.85-14,628-0.02%
2021/10/05136.700.136.6538.050.94,8170.02%
2021/10/041.236.32536.6636.35-3.85,360-0.07%
2021/10/016.238.67938.3938.05-2.85,691-0.05%
2021/09/30540.14140.5040.7045,7800.07%
2021/09/29439.54739.4139.20-35,874-0.05%
2021/09/282.139.62539.6439.60-2.96,126-0.05%
2021/09/272.140.4500.0040.502.16,3520.03%
2021/09/24140.61341.1041.25-26,628-0.03%
2021/09/231.139.3500.0040.451.17,1300.01%
2021/09/222.340.3900.0040.002.38,0790.03%
2021/09/17042.62142.3043.00-18,831-0.01%
2021/09/161.142.7000.0042.701.19,4490.01%
2021/09/15743.08343.0043.0549,5970.04%
2021/09/14543.9200.0043.60510,2480.05%
2021/09/13544.64244.6544.80310,5440.03%
2021/09/10444.31245.2044.00210,6610.02%
2021/09/09543.94343.8844.50210,7090.02%
2021/09/08443.65443.7943.30010,7510.00%
2021/09/07143.65443.8043.60-310,821-0.03%
2021/09/06544.55744.0143.65-210,885-0.02%
2021/09/03145.50345.0045.00-210,908-0.02%
2021/09/02245.98545.4445.30-310,936-0.03%
2021/08/31548.32547.4747.40010,9770.00%
2021/08/301247.26346.9346.70911,0490.08%
2021/08/27747.321747.1146.40-1011,933-0.08%
2021/08/2622350.2720950.3050.301412,4560.11% 大買/大賣/
2021/08/25146.48145.7045.80012,9290.00%
2021/08/24345.50146.1546.40213,3620.01%
2021/08/23245.38845.8445.85-613,330-0.05%
2021/08/20343.13842.7643.05-513,292-0.04%
2021/08/19445.35344.7244.05113,2720.01%
2021/08/181247.1417.146.4548.40-5.113,206-0.04%
2021/08/1716.151.635.148.7048.6010.913,0090.08%
2021/08/1619.153.212353.1754.00-3.912,851-0.03%
2021/08/133150.289449.7351.80-6312,514-0.50%
2021/08/128350.60548.9550.607812,2770.64%
2021/08/11346.0000.0046.00312,2270.02%
2021/08/1000.00148.2547.15-112,206-0.01%
2021/08/09347.10347.0846.90012,2230.00%
2021/08/0600.00445.7345.80-412,293-0.03%
2021/08/05146.50545.8145.80-412,396-0.03%
2021/08/041.148.50447.8047.80-2.912,668-0.02%
2021/08/02150.40549.9350.00-412,954-0.03%
2021/07/3000.00549.8047.70-512,966-0.04%
2021/07/29149.45147.4549.80013,0240.00%
2021/07/28647.73147.4047.00513,0830.04%
2021/07/27448.46748.0147.25-313,146-0.02%
2021/07/26249.1591.449.7748.65-89.413,339-0.67%
2021/07/239449.61349.7050.509113,5080.67%
2021/07/22548.44948.2247.95-413,555-0.03%
2021/07/21450.101049.3548.75-613,610-0.04%
2021/07/20651.03852.1850.00-213,712-0.01%
2021/07/191153.555352.6052.50-4213,831-0.30%
2021/07/165454.01154.6052.505314,1000.38%
2021/07/15854.29653.8755.00214,2430.01%
2021/07/141152.46653.4752.40514,3650.03%
2021/07/13160.00255.6054.50-114,720-0.01%
2021/07/123661.55101.162.3259.20-65.114,889-0.44% 大賣/
2021/07/09112.162.7413362.1560.10-20.915,134-0.14% 大買/大賣/
2021/07/0857260.91501.160.0661.6070.914,8960.48% 大買/大賣/
2021/07/073157.94157.0056.003014,6500.20%
2021/07/068.159.17160.5059.107.114,7750.05%
2021/07/051861.02961.5761.00915,0700.06%
2021/07/021457.1617.456.1159.50-3.414,982-0.02%
2021/07/017.257.321058.1856.80-2.915,098-0.02%
2021/06/307062.53108.262.6260.10-38.215,139-0.25% 大賣/
2021/06/2960.464.2277.163.1660.90-16.714,972-0.11%
2021/06/2826163.79226.264.1462.2034.814,0090.25% 大買/大賣/
2021/06/253259.482560.0058.40713,2290.05%
2021/06/2432056.88325.256.8856.90-5.212,624-0.04% 大買/大賣/
2021/06/2320.257.5018261.1251.80-161.812,486-1.30% 大賣/鉅額交易
2021/06/22181.256.933454.9457.00147.211,8921.24% 大買/鉅額交易
2021/06/212951.90147.5051.902811,5770.24%
2021/06/1800.00347.7847.20-311,438-0.03%
2021/06/17147.50346.4046.30-211,365-0.02%
2021/06/161446.91145.8045.501311,3040.11%
2021/06/15642.730.145.3046.605.911,2210.05%
2021/06/1100.00342.2342.55-311,133-0.03%
2021/06/10139.051439.6642.50-1311,094-0.12%
2021/06/09141.10141.1041.20011,0480.00%
2021/06/08342.70142.5542.75211,0120.02%
2021/06/074.143.33343.5341.651.110,9580.01%
2021/06/0420049.3719749.3446.25310,8320.03% 大買/大賣/
2021/06/0324.146.1613.247.7445.5010.89,9400.11%
2021/06/02196.244.45171.544.0744.6024.79,2370.27% 大買/大賣/
2021/06/0110.538.8853138.7540.55-520.58,683-5.99% 大賣/鉅額交易
2021/05/3151736.90936.9036.905088,4426.02% 大買/鉅額交易
2021/05/27531.57830.7330.50-38,438-0.04%
2021/05/26830.30530.4030.3538,4210.04%
2021/05/25330.62230.1530.6018,4750.01%
2021/05/20230.8500.0030.3528,6730.02%
2021/05/191631.05931.9732.1078,6690.08%
2021/05/18129.2000.0029.2018,5960.01%
2021/05/17226.5500.0026.5528,5500.02%
2021/05/1400.001132.3029.50-118,506-0.13%
2021/05/1300.00234.1032.70-28,403-0.02%
2021/05/121535.37235.5335.80138,2710.16%
2021/05/11336.5722.335.8634.55-19.37,970-0.24%
2021/05/102736.751137.4937.10167,8040.20%
2021/05/07735.15235.0035.6557,6600.07%
2021/05/062134.672135.8634.8007,6090.00%
2021/05/05335.25634.7434.30-37,510-0.04%
2021/05/04534.87533.2632.4507,4500.00%
2021/05/031638.301238.5835.9047,4120.05%
2021/04/291838.032837.8037.00-107,205-0.14%
2021/04/28436.68635.9935.85-27,008-0.03%
2021/04/27537.80838.2437.80-36,938-0.04%
2021/04/26937.80838.6138.7016,8470.01%
2021/04/23736.321835.5836.70-116,704-0.16%
2021/04/22238.10838.8635.10-66,547-0.09%
2021/04/21937.77337.5537.4066,1990.10%
2021/04/20836.972336.1736.35-156,037-0.25%
2021/04/197539.945639.7238.40195,8930.32%
2021/04/1621437.9721038.0038.0045,4040.07% 大買/大賣/
2021/04/153233.693333.5734.55-15,134-0.02%
2021/04/141532.56331.8531.45124,7240.25%
2021/04/131331.74731.4931.1064,4820.13%
2021/04/122233.401933.4032.6034,6110.07%
2021/04/092534.031033.5432.10154,4830.33%
2021/04/08332.70633.9134.10-34,108-0.07%
2021/04/071530.85830.4031.0073,9740.18%
2021/04/061629.141129.2329.3553,6770.14%
2021/04/01725.9600.0026.7073,3960.21%
2021/03/2600.00224.4524.45-23,466-0.06%
2021/03/25224.8800.0024.5023,6160.06%
2021/03/2200.00124.1524.15-13,801-0.03%
2021/03/16124.6000.0024.0014,4500.02%
2021/03/09425.34425.6524.6004,4670.00%
2021/03/0800.00425.3524.45-44,455-0.09%
2021/03/05224.90225.0025.0504,4760.00%
2021/03/041026.781026.8025.5004,4860.00%
2021/03/02226.00125.7024.6514,2980.02%
2021/02/26126.20825.1526.05-74,284-0.16%
2021/02/25125.4000.0025.7514,2400.02%
2021/02/24425.714626.2124.75-424,250-0.99%
2021/02/234425.700.625.7025.7043.44,1491.05%
2021/02/2200.00123.1023.40-14,175-0.02%
2021/02/19823.7900.0023.3084,2640.19%
2021/02/18122.1000.0022.5514,2980.02%
2021/02/1700.004320.0820.50-434,370-0.98%
2021/02/03319.87320.4019.7004,6000.00%
2021/02/0100.00419.9520.05-44,609-0.09%
2021/01/25521.841022.1322.75-54,534-0.11%
2021/01/22319.6500.0020.9534,4500.07%
2021/01/1200.00523.4022.05-54,171-0.12%
2021/01/1100.00124.5524.50-14,100-0.02%
2021/01/08124.7000.0024.4514,0700.02%
2021/01/0700.00124.5024.40-14,041-0.02%
2021/01/0600.00125.5024.75-14,004-0.02%
2021/01/05127.25227.5826.35-13,909-0.03%
2021/01/04125.90225.3026.80-13,657-0.03%
2020/12/3100.00424.4024.40-43,543-0.11%
2020/12/30625.43124.6524.7053,5040.14%
2020/12/291624.845.224.9324.8010.83,4490.31%
2020/12/28225.00324.5524.30-13,384-0.03%
2020/12/2500.00424.9024.70-43,324-0.12%
2020/12/24725.36524.7824.6023,2650.06%
2020/12/23222.95824.7325.20-63,172-0.19%
2020/12/221224.53724.6623.5553,0650.16%
2020/12/211124.373123.1924.80-202,837-0.70%
2020/12/18122.00521.8322.55-42,661-0.15%
2020/12/17120.85320.5820.50-22,535-0.08%
2020/12/16620.93121.3021.2552,4810.20%
2020/12/15221.751321.2520.85-112,382-0.46%
2020/12/141320.7613.219.4621.50-0.22,199-0.01%
2020/12/115219.11719.5519.55451,9652.29%
2020/12/10317.806.117.8017.80-3.11,760-0.17%
2020/12/09316.9000.0016.2031,6990.18%
2020/12/01117.8000.0017.7011,5740.06%
2020/11/30517.401917.6618.45-141,513-0.92%
2020/11/2700.00616.5316.80-61,407-0.43%
2020/11/261016.8500.0016.70101,3730.73%
2020/11/2500.00316.5816.20-31,322-0.23%
2020/11/24115.7000.0015.8011,2740.08%
2020/11/23115.655615.5616.20-551,244-4.42%
2020/11/20816.792516.3016.30-171,143-1.49%
2020/11/191817.963517.3218.10-171,047-1.62%
2020/11/18816.67116.8016.8079240.76%
2020/11/17115.25615.3015.30-5795-0.63%
2020/11/13111.9500.0012.7015870.17%
2020/11/123011.57111.5011.55294826.00%
2020/11/11811.55211.5811.8064491.33%
2020/11/10110.80511.2510.75-4341-1.17%
2020/11/09110.2000.0010.2513270.31%
2020/11/04210.1500.0010.3023110.64%
2020/11/03210.1500.0010.3523070.65%
2020/10/30210.3000.0010.2522960.68%
2020/10/29210.3000.0010.6022910.69%
2020/10/28810.6900.0010.8082882.77%
2020/10/27210.3000.0010.3022800.71%
2020/10/26310.2500.0010.2532791.07%
2020/10/22210.1500.0010.1522790.71%
2020/10/19210.0500.0010.0522890.69%
2020/10/16210.0000.0010.0022880.69%
2020/10/13210.1000.0010.1022920.68%
2020/10/12210.0500.0010.0522920.68%
2020/10/08510.0500.0010.0552901.72%
2020/10/06310.0100.0010.0532881.04%
2020/10/0529.9500.009.9522920.68%
2020/09/29510.0000.0010.0052961.69%
2020/09/2529.8700.009.8723010.66%
2020/09/21510.4000.0010.4052991.67%
2020/09/161010.0000.0010.10102933.40%
2020/09/1539.9700.009.8832911.03%
2020/09/14110.4000.0010.0012870.35%
2020/09/1100.0012210.3310.25-122271-44.94% 大賣/鉅額交易
2020/09/10310.4000.0010.5032591.16%
2020/09/082010.6400.0010.50202418.27%
2020/09/071110.0700.0010.80112254.88%
2020/07/29109.2300.009.18101258.00%
2020/05/1309.4000.009.4501310.00%
2020/04/23319.5800.009.593112524.63%
2020/04/22139.5500.009.641312310.50%
2020/04/21109.5000.009.20101228.19%
2020/04/20369.6000.009.603612029.94%
2020/04/1509.4800.009.4801210.00%
2020/03/20229.3000.008.902211818.53%
2020/02/1439.3300.009.3531062.80%
2020/02/1329.2400.009.6121081.85%
2020/01/3039.5000.009.1831102.73%
2020/01/1719.8100.009.8011090.91%
2020/01/1359.8600.0010.0051443.47%
2020/01/08910.0000.009.9591635.52%
2020/01/0600.00310.1010.40-3176-1.70%
2020/01/0279.7700.0010.4071823.83%
2019/12/3069.3300.009.2561793.34%
2019/10/2300.0019.219.23-1347-0.29%
2019/10/170.69.2000.009.230.63210.19%
2019/08/0600.0019.179.17-1128-0.78%
2019/06/2029.3100.009.3322230.89%
2019/06/1000.007.29.359.32-7.2229-3.13%
2019/04/1800.00109.509.13-10252-3.96%
2019/04/17109.4900.009.50102434.11%
2018/12/2700.0067.847.78-6221-2.70%
2018/12/2568.2600.008.1662172.76%
2018/12/2400.0018.498.34-1216-0.46%
2018/12/2200.0058.488.48-5216-2.31%
2018/12/2138.4600.008.4032151.39%
2018/12/2038.8300.008.8832061.45%
2018/12/1900.0018.008.61-1189-0.53%
2018/12/1817.8300.007.8311710.58%
2018/09/0600.000.69.719.76-0.6219-0.27%
2018/08/2800.001310.009.99-13262-4.96%
2018/08/2700.00110.0010.00-1263-0.38%
2018/08/2100.001410.0510.05-14279-5.00%
2018/08/1700.00210.1010.10-2284-0.70%
2018/08/09510.3500.0010.4053281.52%
2018/08/081510.0500.0010.00153294.56%
2018/08/02109.7500.009.88103482.87%
2018/07/091110.3000.0010.35113273.36%
2018/07/061110.3300.0010.40113273.36%
2018/06/1900.001011.2011.20-10411-2.43%
2018/06/121011.2500.0011.25104052.47%
2018/06/0700.00311.8511.70-3397-0.75%
2018/05/18111.403211.4311.20-31342-9.05%
2018/05/1600.001512.0712.20-15295-5.08%
2018/05/08311.1000.0011.2032601.15%
2018/05/04511.3000.0011.3052551.96%
2018/05/03511.1000.0011.1552521.98%
2018/05/02510.7500.0010.8052502.00%
2018/04/25311.1500.0011.2032421.24%
2018/04/24311.1000.0011.0532421.24%
2018/04/23311.5000.0011.5032391.25%
2018/04/20311.5500.0011.5032391.25%
2018/04/18311.4500.0011.5032391.25%
2018/04/0200.00512.0012.20-5227-2.20%
2018/03/31411.0500.0011.1541982.02%
2018/03/29310.1500.0010.0531781.68%
2018/03/28310.20610.3010.20-3172-1.74%
2018/03/2729.9700.009.9721551.29%
2018/03/2649.9400.009.9741542.59%
2018/03/2329.8600.009.9421541.29%
2018/02/0600.0019.009.00-1141-0.71%
豐興、威致、海光 盤價上漲UDN聯合新聞網－2023/11/27
受惠於國際廢鋼行情走高，鋼筋市場轉熱、買家掃貨，主力鋼筋廠豐興（2015）、威致、海光今（27）日拍板新價格幾乎確定上漲......詳全文
鋼筋買盤出現！豐興、威致喜傳漲價飽單UDN聯合新聞網－2023/11/08
受惠國際廢鋼原料價格上揚，鋼筋市場買盤出現，中部豐興（2015）與南部威致鋼鐵等上市電爐廠，今（8）日喜傳各快速接單至少......詳全文
豐興廢鋼、鋼筋、型鋼平板 唯低階廢鋼漲300元UDN聯合新聞網－2023/09/05
豐興（2015）5日開新盤，廢鋼、鋼筋、型鋼表價持平，但低階廢鋼每公噸漲300元，上市大廠威致與南部多家電爐廠廢鋼收購價......詳全文
威致 相關文章
威致 相關影音