威致 (2028)-永豐金券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	22.27	0.2	22.50	22.25	5.8	416	1.40%
2024/12/02	0	0.00	0.3	22.50	22.40	-0.3	418	-0.06%
2024/11/28	0	0.00	2	22.50	22.50	-2	419	-0.48%
2024/11/27	2	22.53	1	22.80	22.50	1	417	0.24%
2024/11/26	2	23.00	0	0.00	22.90	2	416	0.48%
2024/11/22	0	0.00	4	22.75	22.75	-4	414	-0.97%
2024/11/20	3	22.88	0	0.00	22.95	3	413	0.73%
2024/11/18	0	0.00	7	23.03	22.90	-7	413	-1.69%
2024/11/15	1	22.70	9	22.84	22.80	-8	412	-1.94%
2024/11/14	0	0.00	10	22.45	22.50	-10	412	-2.42%
2024/11/13	5	23.04	1	22.75	23.00	4	409	0.98%
2024/11/12	0	0.00	11	23.05	22.90	-11	409	-2.69%
2024/11/11	9	23.26	0	0.00	23.30	9	407	2.21%
2024/11/08	0	0.00	1	23.70	23.45	-1	407	-0.25%
2024/11/07	11	24.50	27	24.80	23.65	-16	408	-3.92%
2024/11/06	0	0.00	49	23.49	23.65	-49	391	-12.53%
2024/11/05	1	23.25	0	0.00	23.25	1	390	0.26%
2024/11/01	0	23.35	10	23.30	23.30	-10	404	-2.47%
2024/10/30	0	0.00	28	23.05	23.00	-28	404	-6.93%
2024/10/29	0	0.00	1.3	22.24	22.70	-1.3	402	-0.33%
2024/10/28	110	23.01	14	23.61	22.85	96	390	24.57%	大買/
2024/10/25	1	23.70	0	23.84	23.50	1	380	0.26%
2024/10/24	4.1	23.90	0	0.00	23.80	4.1	376	1.09%
2024/10/23	2.1	24.09	0	0.00	23.90	2.1	377	0.57%
2024/10/22	11	24.28	0	0.00	24.20	11	374	2.94%
2024/10/21	7	24.79	2	25.30	24.65	5	374	1.34%
2024/10/18	4	25.35	0	0.00	25.05	4	370	1.08%
2024/10/17	10	25.24	1	25.50	25.20	9	374	2.40%
2024/10/15	0.2	24.90	0	0.00	25.00	0.2	371	0.05%
2024/10/14	1	24.30	12	24.60	25.00	-11	370	-2.97%
2024/10/11	9	25.28	21	25.76	25.20	-12	368	-3.26%
2024/10/09	0	0.00	6	25.48	26.00	-6	365	-1.64%
2024/10/08	9	26.39	24	26.12	25.90	-15	362	-4.13%
2024/10/07	2.2	26.03	0	0.00	26.05	2.2	360	0.61%
2024/10/04	13	26.87	5.1	27.13	26.40	7.9	356	2.22%
2024/10/01	4	26.40	8.1	26.61	26.40	-4.1	338	-1.20%
2024/09/30	56.5	27.99	59.5	27.60	27.50	-3	322	-0.92%
2024/09/27	67	25.63	25	25.89	26.70	42	191	21.92%
2024/09/26	11	24.47	1	24.30	24.30	10	155	6.43%
2024/09/25	12	24.29	1	24.25	24.35	11	156	7.03%
2024/09/24	4	23.83	16	24.01	24.15	-12	157	-7.60%
2024/09/20	16	23.84	20	24.20	24.00	-4	162	-2.46%
2024/09/19	1	23.40	4	23.46	23.25	-3	157	-1.91%
2024/09/18	15	23.75	12	23.55	23.60	3	156	1.91%
2024/09/16	1	22.80	1	22.70	22.95	0	160	0.00%
2024/09/13	1	22.40	1	22.55	22.50	0	164	0.00%
2024/09/12	3	22.45	0	0.00	22.30	3	167	1.79%
2024/09/11	1	22.25	0	0.00	22.20	1	170	0.59%
2024/09/10	2	22.15	0	0.00	22.35	2	174	1.14%
2024/09/09	18	22.20	4	22.15	22.15	14	186	7.51%
2024/09/06	0	0.00	1	22.60	22.80	-1	188	-0.53%
2024/09/05	0	0.00	2	22.75	22.75	-2	194	-1.03%
2024/09/04	5	22.46	3	22.57	22.35	2	198	1.01%
2024/09/03	3	23.38	17	23.65	23.70	-14	206	-6.79%
2024/09/02	6	23.73	2	23.85	23.80	4	208	1.92%
2024/08/29	4	23.84	2	23.70	23.85	2	209	0.95%
2024/08/28	1	23.85	0	0.00	23.90	1	211	0.47%
2024/08/27	0	0.00	3	23.93	24.00	-3	214	-1.40%
2024/08/26	4	24.38	4	24.35	24.35	0	216	0.00%
2024/08/23	6	23.65	1	23.95	24.10	5	220	2.27%
2024/08/22	0	0.00	1	24.15	24.30	-1	223	-0.45%
2024/08/20	0	0.00	2	23.75	24.00	-2	228	-0.88%
2024/08/19	0	0.00	2	23.85	24.00	-2	236	-0.85%
2024/08/16	0	0.00	1	24.05	24.05	-1	248	-0.40%
2024/08/15	0	0.00	10	23.61	23.60	-10	256	-3.90%
2024/08/14	0	0.00	10	23.71	23.70	-10	294	-3.39%
2024/08/13	0	0.00	11	23.35	23.35	-11	299	-3.67%
2024/08/12	2	23.10	1	23.35	23.50	1	312	0.32%
2024/08/09	0	0.00	6	23.20	23.20	-6	345	-1.74%
2024/08/08	3	22.75	0	0.00	22.80	3	372	0.80%
2024/08/07	12	22.67	0	0.00	23.00	12	374	3.20%
2024/08/06	8	21.95	23	22.17	22.20	-15	377	-3.98%
2024/08/05	27	23.11	2	23.13	22.70	25	370	6.75%
2024/08/01	2	25.35	0	0.00	25.40	2	370	0.54%
2024/07/30	1	25.10	4	25.13	25.20	-3	382	-0.78%
2024/07/29	0	0.00	4	25.30	25.15	-4	384	-1.04%
2024/07/26	4	25.51	1	25.45	25.40	3	388	0.77%
2024/07/23	11	25.32	2.3	25.44	25.40	8.7	394	2.21%
2024/07/22	29	25.13	12	25.39	25.40	17	401	4.24%
2024/07/19	5	25.45	0	0.00	25.45	5	403	1.24%
2024/07/17	1	26.10	3	26.12	26.20	-2	413	-0.48%
2024/07/16	0	0.00	1	25.95	25.85	-1	421	-0.24%
2024/07/12	0	0.00	22	25.48	25.75	-22	499	-4.40%
2024/07/11	1	25.20	5	25.22	25.35	-4	504	-0.79%
2024/07/10	3	25.20	16	25.44	25.40	-13	514	-2.53%
2024/07/09	12	25.34	1	25.40	25.60	11	525	2.09%
2024/07/05	5	26.17	0	0.00	26.30	5	552	0.90%
2024/07/04	0	0.00	1	26.30	26.40	-1	590	-0.17%
2024/07/02	0	0.00	2	25.95	26.10	-2	803	-0.25%
2024/06/28	1	26.05	0	0.00	26.15	1	836	0.12%
2024/06/26	2	26.25	2	26.20	26.20	0	836	0.00%
2024/06/25	10.3	26.30	1.1	26.42	26.35	9.2	834	1.10%
2024/06/24	0.4	26.29	0	26.45	26.15	0.4	834	0.05%
2024/06/21	3	26.47	0	26.40	26.45	3	836	0.35%
2024/06/20	0	0.00	5	26.80	26.80	-5	832	-0.60%
2024/06/19	0	0.00	5	26.46	26.50	-5	831	-0.60%
2024/06/18	0	0.00	1	26.15	26.50	-1	830	-0.12%
2024/06/17	0	0.00	9.1	26.30	26.20	-9.1	833	-1.09%
2024/06/14	0	0.00	2	26.10	26.10	-2	832	-0.24%
2024/06/13	11	26.79	1	26.75	26.60	10	825	1.21%
2024/06/12	1	27.35	0	0.00	26.65	1	831	0.12%
2024/06/11	2	27.45	22	27.58	27.35	-20	858	-2.33%
2024/06/06	9	26.97	0	27.00	26.95	9	846	1.06%
2024/06/05	1	26.90	1	27.00	27.00	0	844	0.00%
2024/06/04	1	27.05	1	27.10	27.00	0	846	0.00%
2024/06/03	4	26.98	0	0.00	27.30	4	848	0.47%
2024/05/31	7	27.14	10	27.29	27.25	-3	848	-0.35%
2024/05/30	0	0.00	3	26.70	26.70	-3	847	-0.35%
2024/05/29	0	0.00	13	27.05	26.90	-13	847	-1.53%
2024/05/28	0	0.00	10	27.36	27.45	-10	846	-1.18%
2024/05/27	0	0.00	5	26.81	26.75	-5	848	-0.59%
2024/05/24	0	0.00	9.1	26.80	26.70	-9.1	861	-1.06%
2024/05/23	11	27.00	0.1	27.25	26.95	10.9	859	1.26%
2024/05/22	15.3	28.36	0	0.00	27.70	15.3	854	1.79%
2024/05/21	1	28.70	18	28.61	28.55	-17	844	-2.01%
2024/05/20	12	28.89	3.2	29.62	28.80	8.8	838	1.04%
2024/05/17	7.3	28.28	0	0.00	28.50	7.3	804	0.91%
2024/05/16	18	28.50	37	28.16	28.50	-19	802	-2.37%
2024/05/15	8.4	28.73	11	28.61	28.50	-2.6	792	-0.33%
2024/05/14	6	26.75	0	27.10	28.00	6	760	0.79%
2024/05/13	0	0.00	1	26.35	26.20	-1	732	-0.14%
2024/05/10	11	25.84	2	25.95	25.95	9	732	1.23%
2024/05/09	9	25.92	0	0.00	25.60	9	728	1.24%
2024/05/08	3	25.80	1	25.85	25.75	2	728	0.27%
2024/05/07	0	0.00	0	26.25	26.05	0	724	0.00%
2024/05/06	0	0.00	2	26.17	26.30	-2	721	-0.28%
2024/05/03	3	26.30	3	26.13	26.05	0	719	0.00%
2024/05/02	0	0.00	1	26.70	26.65	-1	707	-0.14%
2024/04/30	2	26.68	0	26.60	26.60	2	705	0.28%
2024/04/29	4	26.74	6	26.84	26.95	-2	701	-0.29%
2024/04/26	0	0.00	14	26.73	26.60	-14	694	-2.02%
2024/04/25	2	26.93	7	26.87	26.75	-5	688	-0.73%
2024/04/24	20	27.25	9.1	27.41	27.20	10.9	684	1.60%
2024/04/23	20	27.40	3	27.62	27.45	17	680	2.50%
2024/04/22	30	27.89	6	27.75	27.45	24	675	3.55%
2024/04/19	8	27.98	9	27.99	28.05	-1	664	-0.15%
2024/04/18	9	28.51	19	28.54	28.40	-10	634	-1.57%
2024/04/17	8.1	26.60	0	0.00	26.80	8.1	586	1.38%
2024/04/16	2.1	26.36	0.2	26.60	26.30	1.9	584	0.33%
2024/04/15	0	28.00	0	0.00	27.15	0	577	0.00%
2024/04/12	3	27.50	1	27.70	27.40	2	564	0.35%
2024/04/11	0	0.00	1	28.45	28.25	-1	547	-0.18%
2024/04/10	12	29.29	18	28.76	28.60	-6	546	-1.10%
2024/04/09	40	29.44	43.3	29.27	29.60	-3.3	511	-0.65%
2024/04/08	5	27.67	22.3	27.71	27.60	-17.3	342	-5.04%
2024/04/03	12	27.04	45	26.62	25.75	-33	304	-10.82%
2024/04/01	12	25.22	1	25.20	25.20	11	281	3.91%
2024/03/29	0	0.00	2	25.33	25.45	-2	291	-0.69%
2024/03/28	4	25.85	0.2	26.00	25.75	3.8	333	1.14%
2024/03/27	0	0.00	6	25.83	25.90	-6	341	-1.76%
2024/03/26	12.8	25.45	7	25.43	25.55	5.8	353	1.65%
2024/03/25	1	25.70	3	25.90	25.65	-2	398	-0.50%
2024/03/22	1.3	25.76	4	25.48	25.65	-2.7	448	-0.60%
2024/03/21	7.2	25.06	0	25.10	25.25	7.2	578	1.24%
2024/03/20	30	25.10	0	0.00	25.00	30	601	4.99%
2024/03/19	1	25.55	0	0.00	25.65	1	594	0.17%
2024/03/15	0	0.00	1	26.30	26.10	-1	586	-0.17%
2024/03/14	20.2	26.32	22	26.43	26.45	-1.8	577	-0.32%
2024/03/13	1	24.60	1	24.85	24.90	0	544	0.00%
2024/03/12	0	0.00	4	25.20	25.00	-4	543	-0.74%
2024/03/11	3	24.87	3	25.10	25.10	0	542	0.00%
2024/03/08	0	0.00	10	24.82	25.00	-10	539	-1.85%
2024/03/07	1	24.95	1	24.90	25.00	0	539	0.00%
2024/03/05	0	0.00	2.4	25.53	25.60	-2.4	536	-0.45%
2024/03/04	1	25.25	2.1	25.37	25.40	-1.1	536	-0.21%
2024/03/01	1	25.50	0	0.00	25.45	1	536	0.19%
2024/02/29	8	25.92	3	25.95	26.00	5	534	0.94%
2024/02/27	16	25.98	79	25.73	26.05	-63	528	-11.93%
2024/02/26	1	24.80	0	0.00	24.85	1	514	0.19%
2024/02/23	0.5	24.90	1	25.00	24.65	-0.5	515	-0.10%
2024/02/22	1	25.40	5	25.50	25.40	-4	514	-0.78%
2024/02/21	1	25.25	25	25.40	25.35	-24	514	-4.66%
2024/02/20	4	25.59	1	24.95	24.95	3	513	0.58%
2024/02/19	0.2	25.50	0	0.00	25.70	0.2	512	0.04%
2024/02/16	0.1	25.30	1	25.30	25.30	-0.9	511	-0.18%
2024/02/15	0	0.00	1	24.70	24.70	-1	507	-0.20%
2024/02/05	3	24.43	4	24.64	24.65	-1	506	-0.20%
2024/02/02	1	24.45	19	24.48	24.40	-18	505	-3.56%
2024/01/29	1	24.15	0	0.00	24.25	1	503	0.20%
2024/01/24	0	0.00	1	24.40	24.15	-1	502	-0.20%
2024/01/22	1	24.00	6	23.95	23.90	-5	501	-1.00%
2024/01/19	1	23.55	0	0.00	23.65	1	500	0.20%
2024/01/18	2	23.99	2	23.65	23.65	0	499	0.00%
2024/01/17	5.1	23.87	13	23.73	23.65	-8	498	-1.60%
2024/01/15	0.1	25.00	0	0.00	25.00	0.1	492	0.02%
2024/01/11	0	0.00	2	25.10	24.90	-2	495	-0.40%
2024/01/09	1	25.45	1	25.60	25.30	0	490	0.00%
2024/01/08	10	26.18	0	0.00	26.05	10	486	2.06%
2024/01/04	2	26.88	2	26.73	26.70	0	487	0.00%
2024/01/03	4	25.84	1	25.80	25.80	3	475	0.63%
2024/01/02	2	26.03	0	0.00	25.95	2	471	0.42%
2023/12/29	11.5	26.52	1	26.55	26.25	10.5	468	2.24%
2023/12/28	1	26.45	1	26.55	26.55	0	467	0.00%
2023/12/27	0	0.00	4	27.35	26.85	-4	460	-0.87%
2023/12/26	1.1	26.80	40	26.99	26.80	-38.9	456	-8.53%
2023/12/25	18	28.04	106.1	28.10	27.45	-88.1	449	-19.61%	大賣/
2023/12/22	1.1	26.59	0	0.00	26.25	1.1	408	0.27%
2023/12/21	2	26.95	0	0.00	26.95	2	400	0.50%
2023/12/20	53	27.55	16	28.27	27.25	37	386	9.56%
2023/12/19	2	26.35	4	26.66	26.80	-2	338	-0.60%
2023/12/18	9.1	27.80	28.2	28.19	27.50	-19.2	288	-6.64%
2023/12/15	22	26.19	23	26.25	26.25	-1	156	-0.64%
2023/12/13	0.2	23.70	0	0.00	23.80	0.2	143	0.14%
2023/12/12	0.1	23.90	2	23.95	23.95	-1.9	161	-1.19%
2023/12/07	1	24.30	0	0.00	24.25	1	166	0.60%
2023/12/06	0	0.00	3	24.65	24.60	-3	166	-1.80%
2023/12/01	0	0.00	1	24.45	24.30	-1	167	-0.60%
2023/11/30	2	24.05	0	0.00	24.15	2	170	1.18%
2023/11/29	5	24.39	0	0.00	24.35	5	171	2.92%
2023/11/28	0	0.00	1	24.15	24.70	-1	172	-0.58%
2023/11/27	0	0.00	0.2	23.50	23.75	-0.2	171	-0.09%
2023/11/22	1	24.45	0	0.00	24.20	1	172	0.58%
2023/11/21	0	0.00	4	24.40	24.40	-4	171	-2.34%
2023/11/20	0	0.00	1	24.20	24.15	-1	170	-0.59%
2023/11/16	0	0.00	3	23.80	23.95	-3	171	-1.75%
2023/11/15	0.1	23.30	6	23.15	23.30	-6	172	-3.45%
2023/11/14	0	0.00	3	22.85	22.85	-3	175	-1.71%
2023/11/13	0	0.00	2	22.85	22.85	-2	179	-1.12%
2023/11/06	11	22.78	1	23.00	22.95	10	193	5.18%
2023/11/02	1	22.70	0	0.00	22.60	1	197	0.51%
2023/10/31	4	22.70	0	0.00	22.60	4	216	1.84%
2023/10/27	1	22.75	0	0.00	22.60	1	248	0.40%
2023/10/25	0	0.00	1	22.70	22.60	-1	254	-0.39%
2023/10/24	0	0.00	3	22.38	22.30	-3	257	-1.17%
2023/10/23	0	0.00	1	22.35	22.25	-1	270	-0.37%
2023/10/19	1	22.10	1	22.40	22.10	0	274	0.00%
2023/10/17	2.1	22.58	6.1	22.45	22.65	-4	275	-1.44%
2023/10/16	0	0.00	2	22.85	22.75	-2	275	-0.73%
2023/10/13	3	23.02	0.1	23.00	23.00	3	277	1.06%
2023/10/12	3	23.02	7	23.26	23.25	-4	278	-1.44%
2023/10/11	9	22.85	2	22.81	22.75	7	275	2.52%
2023/10/06	6	22.95	0	0.00	22.95	6	275	2.18%
2023/10/05	1	23.20	1	23.30	23.05	0	276	0.00%
2023/10/04	0	0.00	0	23.35	23.05	0	275	-0.01%
2023/10/03	0	0.00	0.1	23.20	23.45	-0.1	274	-0.03%
2023/10/02	1	23.65	3.2	23.83	23.40	-2.2	277	-0.79%
2023/09/28	1	23.80	0.1	23.65	23.75	0.9	274	0.31%
2023/09/27	5	24.36	4.1	24.31	24.05	0.9	276	0.33%
2023/09/26	0	0.00	6	24.48	24.55	-6	276	-2.17%
2023/09/25	5	24.55	1	24.74	24.65	4	275	1.44%
2023/09/22	0.1	24.25	0	0.00	24.40	0.1	277	0.04%
2023/09/21	0	0.00	3.1	24.65	24.45	-3.1	280	-1.10%
2023/09/20	1	25.00	2	25.05	24.85	-1	281	-0.36%
2023/09/19	0	0.00	0.1	24.85	24.85	-0.1	284	-0.03%
2023/09/18	2.3	25.33	4	25.24	25.10	-1.7	285	-0.61%
2023/09/15	11.2	25.12	8	24.81	25.20	3.2	277	1.15%
2023/09/14	0.1	24.45	0	0.00	24.20	0.1	262	0.04%
2023/09/13	1.1	23.77	3	23.95	24.10	-2	262	-0.75%
2023/09/12	0	0.00	0.4	23.48	23.60	-0.4	268	-0.16%
2023/09/11	5	23.63	0	0.00	23.60	5	278	1.79%
2023/09/07	0	0.00	0.2	23.69	23.60	-0.2	304	-0.06%
2023/09/06	1	24.15	1.1	24.19	24.20	-0.1	304	-0.02%
2023/09/04	0.2	24.60	0.1	24.60	24.50	0	301	0.01%
2023/09/01	0.1	24.25	14	24.13	24.10	-13.9	299	-4.64%
2023/08/31	0.1	23.85	0	0.00	23.95	0.1	299	0.03%
2023/08/30	1	23.20	2	23.45	23.40	-1	305	-0.33%
2023/08/29	0	23.50	2.1	23.45	23.25	-2	306	-0.67%
2023/08/28	10.1	23.30	4	23.44	23.35	6.1	307	1.99%
2023/08/25	2.1	23.49	0	0.00	23.50	2.1	308	0.69%
2023/08/24	0	0.00	3	23.45	23.60	-3	309	-0.97%
2023/08/23	2	23.28	1	23.40	23.35	1	316	0.32%
2023/08/22	0	0.00	13	23.44	23.55	-13	318	-4.08%
2023/08/21	2	23.83	2	23.60	23.70	0	321	0.00%
2023/08/18	3	23.83	5	23.94	24.05	-2	321	-0.62%
2023/08/16	1	23.55	2	23.55	23.50	-1	323	-0.31%
2023/08/15	0	0.00	1	23.75	23.70	-1	320	-0.31%
2023/08/14	2	24.05	0	0.00	23.80	2	320	0.62%
2023/08/11	0	0.00	9	24.19	24.20	-9	321	-2.80%
2023/08/10	0	0.00	2.2	24.28	24.35	-2.2	323	-0.66%
2023/08/09	2	24.55	0	0.00	24.65	2	321	0.62%
2023/08/07	4	25.60	0	0.00	24.90	4	320	1.25%
2023/08/04	1	25.45	2.5	25.62	25.65	-1.5	314	-0.48%
2023/08/02	2	25.58	25	25.44	25.00	-23	304	-7.55%
2023/08/01	8	24.58	1	24.50	24.85	7	281	2.50%
2023/07/31	2	24.35	7	24.20	24.30	-5	275	-1.81%
2023/07/28	0.3	24.52	0	0.00	24.50	0.3	275	0.10%
2023/07/26	7.2	25.01	7	24.87	24.50	0.2	271	0.07%
2023/07/25	1	23.75	0	0.00	23.95	1	257	0.39%
2023/07/20	0	0.00	1	24.40	24.40	-1	264	-0.38%
2023/07/19	2	24.25	2	24.15	24.15	0	265	0.00%
2023/07/18	2	24.05	2	24.23	24.20	0	270	0.00%
2023/07/17	0.3	24.00	3	24.15	24.05	-2.8	271	-1.01%
2023/07/14	4	23.84	0	0.00	24.00	4	273	1.47%
2023/07/13	1	23.70	23	23.73	23.90	-22	275	-7.97%
2023/07/12	15	23.93	0.8	23.91	23.95	14.2	276	5.14%
2023/07/07	1.5	23.71	0	0.00	24.05	1.5	290	0.52%
2023/07/05	2	24.05	0	0.00	24.10	2	287	0.70%
2023/07/04	0.1	24.15	0	0.00	24.10	0.1	283	0.04%
2023/06/30	2	24.13	0	0.00	24.05	2	284	0.70%
2023/06/29	4.1	24.43	19	24.33	24.25	-14.9	284	-5.24%
2023/06/27	1	24.50	2	24.78	24.85	-1	282	-0.35%
2023/06/26	1	24.05	4	24.40	24.40	-3	279	-1.07%
2023/06/21	1	24.10	0	0.00	24.30	1	281	0.35%
2023/06/20	11.3	24.18	0	0.00	24.10	11.3	283	3.98%
2023/06/19	10	24.45	0	0.00	24.35	10	286	3.48%
2023/06/16	1	24.10	0	0.00	24.45	1	286	0.35%
2023/06/15	40	24.15	0	0.00	24.15	40	280	14.24%
2023/06/14	26	24.87	0	0.00	24.75	26	275	9.43%
2023/06/13	48.2	25.12	0	0.00	24.95	48.2	286	16.84%
2023/06/12	14	26.30	0	0.00	26.30	14	272	5.14%
2023/06/09	2	26.70	0	0.00	26.65	2	290	0.69%
2023/06/07	0	26.95	2	26.85	26.90	-2	312	-0.64%
2023/06/06	1	26.85	3	26.98	26.90	-2	316	-0.63%
2023/06/05	3	26.65	1	27.30	26.70	2	323	0.62%
2023/06/02	0.1	26.10	0	0.00	26.00	0.1	324	0.03%
2023/05/31	0	0.00	1	26.25	25.90	-1	332	-0.30%
2023/05/30	0	0.00	0.1	26.00	26.00	-0.1	338	-0.03%
2023/05/29	2	25.83	0	0.00	25.85	2	345	0.58%
2023/05/26	22	26.44	0	0.00	26.20	22	345	6.36%
2023/05/25	10	26.75	0	0.00	26.80	10	350	2.85%
2023/05/24	3	26.65	0	0.00	26.95	3	357	0.84%
2023/05/23	36	26.44	0	0.00	26.75	36	362	9.93%
2023/05/22	1	25.65	0	0.00	26.25	1	368	0.27%
2023/05/19	1	25.90	0	0.00	25.85	1	376	0.27%
2023/05/17	16	25.80	0	0.00	26.00	16	395	4.04%
2023/05/16	8	25.67	2	25.70	25.70	6	396	1.51%
2023/05/15	2	25.38	0	0.00	25.40	2	404	0.49%
2023/05/12	1	25.00	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.00	0	0.00	24.85	1	436	0.23%
2023/05/09	1	25.25	0	0.00	25.45	1	451	0.22%
2023/05/08	7	25.86	0	0.00	25.65	7	464	1.51%
2023/05/03	1	26.05	1	25.90	25.90	0	546	0.00%
2023/04/27	1	26.25	0	0.00	26.30	1	677	0.15%
2023/04/26	1	25.55	5	25.91	26.15	-4	702	-0.57%
2023/04/25	5	25.36	2	25.60	25.50	3	716	0.42%
2023/04/21	0	0.00	0.1	27.00	26.25	-0.1	810	-0.01%
2023/04/20	0	0.00	1	26.85	26.85	-1	836	-0.12%
2023/04/19	7	27.13	0	0.00	27.10	7	848	0.83%
2023/04/13	0.2	28.15	0	0.00	28.10	0.2	882	0.02%
2023/04/11	7	27.35	0	0.00	27.35	7	927	0.76%
2023/04/07	1	27.40	0	0.00	27.30	1	987	0.10%
2023/04/06	4	27.16	0	0.00	27.30	4	1,013	0.39%
2023/03/28	10	27.78	0	0.00	27.65	10	1,372	0.73%
2023/03/24	0	0.00	1	27.75	27.75	-1	1,419	-0.07%
2023/03/23	1	27.60	0	0.00	27.65	1	1,511	0.07%
2023/03/22	4	27.66	0	0.00	27.75	4	1,595	0.25%
2023/03/21	0	28.20	0	0.00	27.95	0	1,698	0.00%
2023/03/20	1	27.85	1	28.05	28.00	0	1,705	0.00%
2023/03/17	1	28.20	1	27.85	28.15	0	1,707	0.00%
2023/03/16	1	28.10	4	28.11	27.55	-3	1,706	-0.18%
2023/03/15	0	28.75	0	0.00	28.60	0	1,696	0.00%
2023/03/13	2	28.45	2	28.58	28.95	0	1,716	0.00%
2023/03/10	1	28.50	1	28.45	28.40	0	1,712	0.00%
2023/03/07	0.1	29.15	0	0.00	29.05	0.1	1,724	0.01%
2023/03/06	0	0.00	1	29.00	28.90	-1	1,723	-0.06%
2023/03/02	1	28.80	20	28.34	28.80	-19	1,742	-1.09%
2023/03/01	1	28.15	0	0.00	28.10	1	1,738	0.06%
2023/02/22	0	28.95	0	0.00	28.50	0	1,725	0.00%
2023/02/20	0	0.00	14	29.35	29.45	-14	1,745	-0.80%
2023/02/17	2	29.05	0	0.00	29.40	2	1,762	0.11%
2023/02/16	6	29.08	8	29.16	28.80	-2	1,780	-0.11%
2023/02/14	3	28.45	0	0.00	28.35	3	1,767	0.17%
2023/02/13	0	0.00	6	28.60	28.65	-6	1,768	-0.34%
2023/02/10	5	28.29	5	28.50	28.20	0	1,764	0.00%
2023/02/09	6	29.08	4	28.80	28.85	2	1,763	0.11%
2023/02/08	0	0.00	2	29.63	29.45	-2	1,744	-0.11%
2023/02/07	1	29.70	23	29.16	29.75	-22	1,737	-1.27%
2023/02/06	0	0.00	4	29.41	29.35	-4	1,730	-0.23%
2023/02/03	4	29.90	0	0.00	29.60	4	1,717	0.23%
2023/02/02	3	30.35	0	0.00	30.80	3	1,691	0.18%
2023/02/01	1	31.50	1	31.20	30.80	0	1,678	0.00%
2023/01/31	0	0.00	0.1	30.75	30.95	-0.1	1,639	-0.01%
2023/01/30	25	29.78	6	29.80	29.80	19	1,591	1.19%
2023/01/17	3	29.30	0	0.00	29.40	3	1,554	0.19%
2023/01/16	0.1	28.65	0.1	28.90	28.65	0.1	1,516	0.00%
2023/01/13	0.1	28.55	0	0.00	28.70	0.1	1,491	0.00%
2023/01/12	6	29.45	3	29.37	28.80	3	1,481	0.20%
2023/01/11	5	28.50	5.1	28.50	28.55	-0.1	1,409	-0.01%
2023/01/10	4	28.20	5.1	28.26	28.20	-1.1	1,385	-0.08%
2023/01/09	0	0.00	12	27.76	27.80	-12	1,357	-0.88%
2023/01/06	5	27.24	0.1	27.30	27.20	5	1,347	0.37%
2023/01/05	10	27.73	0	0.00	27.35	10	1,351	0.74%
2023/01/04	6	28.12	1	28.15	27.55	5	1,342	0.37%
2023/01/03	0.1	27.50	12	27.58	27.90	-11.9	1,329	-0.89%
2022/12/30	2.1	27.85	12.1	28.24	27.65	-10	1,316	-0.76%
2022/12/29	6.1	27.53	5.3	27.62	27.35	0.7	1,288	0.06%
2022/12/28	12	28.82	1.1	28.36	28.20	10.9	1,275	0.85%
2022/12/27	0.1	28.35	1	28.35	28.35	-0.9	1,237	-0.07%
2022/12/26	6.1	28.69	5	28.67	28.20	1.1	1,227	0.09%
2022/12/23	1.1	29.47	3.3	29.30	29.20	-2.2	1,204	-0.18%
2022/12/22	863.2	30.80	3,971.2	30.25	29.00	-3,108	1,142	-272.13%	大買/大賣/鉅額交易
2022/12/21	3,115	29.34	14	29.14	29.35	3,101	982	315.70%	大買/鉅額交易
2022/12/20	10	26.82	5	27.44	26.70	5	895	0.56%
2022/12/19	9	27.09	4	26.53	26.55	5	867	0.58%
2022/12/16	6	27.13	14	27.34	27.35	-8	853	-0.94%
2022/12/15	19	27.73	5	28.01	27.40	14	830	1.69%
2022/12/14	16	26.78	22	27.59	26.40	-6	740	-0.81%
2022/12/13	22	27.70	4	26.96	28.10	18	660	2.72%
2022/12/12	1	24.72	8	24.61	25.55	-7	589	-1.18%
2022/12/08	1	24.90	0	0.00	24.80	1	586	0.17%
2022/12/06	0	0.00	1	25.85	25.25	-1	588	-0.17%
2022/12/05	11	26.50	0	0.00	26.25	11	584	1.88%
2022/12/01	4	25.40	5	25.50	25.45	-1	620	-0.16%
2022/11/30	0	0.00	1	24.90	25.20	-1	616	-0.16%
2022/11/29	2	24.28	0	0.00	24.60	2	613	0.33%
2022/11/28	4	23.90	4	24.15	23.70	0	612	0.00%
2022/11/25	0	0.00	5	24.54	24.50	-5	617	-0.81%
2022/11/24	9	23.87	7	24.16	24.10	2	607	0.33%
2022/11/23	0	0.00	1	23.95	24.10	-1	601	-0.17%
2022/11/22	0	24.00	0	0.00	23.75	0	610	0.00%
2022/11/21	4	24.21	2	24.05	24.00	2	616	0.32%
2022/11/18	3	24.85	3	24.63	24.25	0	625	0.00%
2022/11/17	1	24.60	1	24.85	24.75	0	649	0.00%
2022/11/15	6	24.98	14	24.93	25.40	-8	651	-1.23%
2022/11/14	6	24.74	2	24.60	24.80	4	661	0.60%
2022/11/11	0	0.00	4	23.66	23.40	-4	785	-0.51%
2022/11/10	0	0.00	11	23.53	23.45	-11	870	-1.26%
2022/11/08	4	23.35	0.3	23.25	23.35	3.7	1,123	0.33%
2022/11/03	0	0.00	1	22.10	22.10	-1	1,222	-0.08%
2022/10/28	0	0.00	8	22.10	22.10	-8	1,253	-0.64%
2022/10/26	1	22.50	2	22.38	22.20	-1	1,525	-0.07%
2022/10/25	0	0.00	2	22.80	22.75	-2	1,551	-0.13%
2022/10/24	4	23.20	0	0.00	22.95	4	1,551	0.26%
2022/10/20	8	22.68	8	22.48	23.00	0	1,550	0.00%
2022/10/18	0	0.00	1	23.15	23.05	-1	1,547	-0.06%
2022/10/17	4	22.10	4	22.95	22.95	0	1,549	0.00%
2022/10/14	0	0.00	3	22.95	22.90	-3	1,550	-0.19%
2022/10/13	5	23.11	4	22.20	22.20	1	1,565	0.06%
2022/10/12	1	23.90	1	23.70	23.90	0	1,573	0.00%
2022/10/11	4	23.75	3	23.95	23.75	1	1,585	0.06%
2022/10/07	4	24.40	4	24.55	24.55	0	1,588	0.00%
2022/09/30	4	21.70	4	22.30	22.80	0	1,609	0.00%
2022/09/28	1	23.55	1	22.95	22.30	0	1,622	0.00%
2022/09/27	0	0.00	0.2	23.25	23.55	-0.2	1,635	-0.01%
2022/09/26	0	0.00	3	23.85	23.40	-3	1,650	-0.18%
2022/09/23	0	0.00	2	25.23	24.90	-2	1,663	-0.12%
2022/09/22	4	25.05	0	0.00	25.05	4	1,674	0.24%
2022/09/20	0	0.00	1	25.55	25.80	-1	1,683	-0.06%
2022/09/19	1	26.40	4	26.90	25.85	-3	1,687	-0.18%
2022/09/16	0.1	25.50	2	25.40	25.40	-1.9	1,659	-0.11%
2022/09/15	4	25.60	0	0.00	25.60	4	1,674	0.24%
2022/09/13	0	0.00	8	26.10	26.00	-8	1,778	-0.45%
2022/09/12	2.1	26.31	4	26.35	26.35	-1.9	1,789	-0.11%
2022/09/08	12	26.43	14	26.46	26.50	-2	1,794	-0.11%
2022/09/07	15	25.82	3	26.57	25.55	12	1,783	0.67%
2022/09/06	2	25.20	1	25.30	25.35	1	1,743	0.06%
2022/09/05	0	25.40	4	25.35	25.40	-4	1,749	-0.23%
2022/09/02	4	26.10	0	0.00	26.00	4	1,752	0.23%
2022/09/01	4	26.10	4	26.30	26.05	0	1,762	0.00%
2022/08/31	1	26.30	6	26.58	26.65	-5	1,753	-0.29%
2022/08/30	0	0.00	5	26.71	26.75	-5	1,751	-0.29%
2022/08/29	5.1	26.10	0	0.00	26.40	5.1	1,745	0.29%
2022/08/26	1	27.25	1	27.40	27.30	0	1,738	0.00%
2022/08/25	0	0.00	5	27.43	27.25	-5	1,732	-0.29%
2022/08/24	2	27.35	1	27.85	27.35	1	1,724	0.06%
2022/08/23	1.2	26.87	2.3	26.95	26.95	-1.2	1,699	-0.07%
2022/08/22	0	0.00	6	27.37	27.40	-6	1,684	-0.36%
2022/08/19	8.4	28.04	6	27.94	28.00	2.4	1,665	0.15%
2022/08/18	12.1	28.32	15.1	28.37	28.35	-3	1,632	-0.18%
2022/08/17	10.2	27.53	10.4	27.74	27.50	-0.3	1,485	-0.02%
2022/08/16	15.1	26.91	8	26.92	27.15	7.1	1,402	0.51%
2022/08/15	21	26.46	29	26.31	27.20	-8	1,347	-0.59%
2022/08/12	121	25.19	104	25.18	25.20	17	1,155	1.47%	大買/大賣/
2022/08/11	0	0.00	1	23.00	22.95	-1	1,071	-0.09%
2022/08/10	3	22.95	0	0.00	22.90	3	1,077	0.28%
2022/08/09	1	22.45	3	22.68	22.90	-2	1,068	-0.19%
2022/08/08	0	0.00	2	22.30	22.50	-2	1,073	-0.19%
2022/08/05	0	22.85	0	22.80	22.90	0	1,080	0.00%
2022/08/04	3	22.95	2	22.78	22.45	1	1,097	0.09%
2022/08/03	3	24.00	0	24.00	23.30	3	1,091	0.27%
2022/08/02	23.1	25.10	19	25.01	24.60	4.1	1,058	0.39%
2022/08/01	17	23.88	19	23.87	24.00	-2	854	-0.23%
2022/07/29	1	21.95	1	22.15	21.85	0	848	0.00%
2022/07/28	1	21.65	1	21.85	21.80	0	857	0.00%
2022/07/27	3	21.98	0	21.80	22.00	3	864	0.35%
2022/07/26	3	22.05	5	22.25	22.10	-2	870	-0.23%
2022/07/25	2	22.80	1	22.80	22.75	1	878	0.11%
2022/07/20	2	22.73	8	22.69	22.55	-6	947	-0.63%
2022/07/19	6	22.55	0	0.00	22.55	6	961	0.62%
2022/07/18	1	20.95	3	21.00	21.55	-2	976	-0.20%
2022/07/15	4.1	20.57	1	20.70	20.65	3.1	989	0.31%
2022/07/14	0	0.00	1	20.55	21.05	-1	1,015	-0.10%
2022/07/13	2	20.85	3	21.25	20.80	-1	1,044	-0.10%
2022/07/08	6	22.31	4	22.48	22.25	2	1,480	0.14%
2022/07/07	2.1	21.80	8	21.36	21.85	-5.9	1,597	-0.37%
2022/07/06	3	21.25	1.1	21.33	21.00	1.9	1,829	0.10%
2022/07/05	5.2	22.05	3	22.00	22.30	2.2	1,852	0.12%
2022/07/04	0.1	24.55	3	24.45	24.55	-2.9	1,838	-0.16%
2022/07/01	14	24.38	8.1	24.50	23.70	5.9	1,840	0.32%
2022/06/30	1	26.05	2	25.55	24.85	-1	1,824	-0.06%
2022/06/29	1.3	26.61	1	26.80	26.60	0.3	1,815	0.01%
2022/06/28	0	26.93	0	0.00	27.00	0	1,818	0.00%
2022/06/27	7.1	27.86	2	27.95	27.85	5.1	1,826	0.28%
2022/06/24	11	27.03	5	27.23	27.10	6	1,830	0.33%
2022/06/23	5	26.80	4	26.79	26.60	1	1,852	0.06%
2022/06/22	4	27.96	1	28.45	27.00	3	1,848	0.16%
2022/06/21	242	28.80	247	28.80	28.80	-5	1,827	-0.27%	大買/大賣/
2022/06/20	9	26.84	6.1	27.09	26.20	2.9	1,782	0.16%
2022/06/17	3.1	28.27	4	28.35	28.15	-0.9	1,815	-0.05%
2022/06/16	3	29.17	3	29.82	28.65	0	1,940	0.00%
2022/06/15	2	30.15	0.1	30.06	30.10	1.9	1,933	0.10%
2022/06/14	2.1	29.69	3	29.58	29.60	-0.9	1,929	-0.05%
2022/06/13	0.1	30.45	3.3	30.23	30.05	-3.2	1,931	-0.17%
2022/06/10	0	0.00	2	31.50	31.50	-2	1,933	-0.10%
2022/06/08	2	32.85	3	33.17	32.95	-1	1,953	-0.05%
2022/06/07	2.1	32.90	0	0.00	32.95	2.1	1,969	0.10%
2022/06/06	0	0.00	3	33.07	33.05	-3	1,984	-0.15%
2022/06/01	1	33.15	3	33.22	33.05	-2	2,149	-0.09%
2022/05/31	4.2	33.01	0.1	33.05	33.00	4	2,185	0.19%
2022/05/30	2	33.48	1.2	33.53	33.50	0.8	2,205	0.03%
2022/05/27	0	0.00	4	32.86	32.85	-4	2,252	-0.18%
2022/05/26	7.5	32.55	1	32.80	32.30	6.5	2,361	0.28%
2022/05/24	2	33.33	1	33.45	32.70	1	2,404	0.04%
2022/05/23	1	33.60	1	33.40	33.45	0	2,434	0.00%
2022/05/20	0	0.00	6	33.19	33.15	-6	2,580	-0.23%
2022/05/19	1	32.15	2	32.23	32.75	-1	2,748	-0.04%
2022/05/18	0	0.00	3	33.40	33.35	-3	2,740	-0.11%
2022/05/16	0.1	32.35	2	32.43	32.40	-2	2,740	-0.07%
2022/05/13	1	32.35	2	32.30	32.25	-1	2,738	-0.04%
2022/05/12	2	33.20	3	32.58	32.00	-1	2,738	-0.04%
2022/05/11	5	33.25	0	0.00	33.50	5	2,721	0.18%
2022/05/10	10	33.81	11	33.81	34.10	-1	2,726	-0.04%
2022/05/09	2.1	34.38	3	34.35	34.05	-1	2,725	-0.03%
2022/05/06	2.6	36.15	11	36.03	36.00	-8.4	2,724	-0.31%
2022/05/05	4.1	37.12	2	37.65	37.35	2.1	2,722	0.08%
2022/05/04	1.1	36.90	0.6	36.90	36.80	0.4	2,723	0.02%
2022/05/03	0	0.00	10	37.27	37.10	-10	2,733	-0.37%
2022/04/29	1.1	37.35	3	37.52	37.20	-2	2,742	-0.07%
2022/04/28	9	37.26	1	37.25	37.05	8	2,762	0.29%
2022/04/27	3	37.03	4	37.45	37.30	-1	2,761	-0.04%
2022/04/26	4.1	38.73	1	38.05	37.95	3.1	2,745	0.11%
2022/04/25	1.1	39.59	20	39.62	39.45	-18.9	2,733	-0.69%
2022/04/22	0	0.00	23	41.97	41.60	-23	2,711	-0.85%
2022/04/21	10	41.88	2	43.20	41.80	8	2,727	0.29%
2022/04/20	5	43.35	19	43.00	42.80	-14	2,758	-0.51%
2022/04/19	10	43.83	2	44.08	43.60	8	2,754	0.29%
2022/04/18	10	45.25	195	44.26	43.80	-185	2,754	-6.72%	大賣/鉅額交易
2022/04/15	223	47.70	38	47.03	46.20	185	2,730	6.78%	大買/鉅額交易
2022/04/14	20	45.95	112	46.12	46.20	-92	2,528	-3.64%	大賣/
2022/04/13	70	44.97	103	44.22	45.20	-33	2,377	-1.39%	大賣/
2022/04/12	196	44.32	74.1	45.08	43.95	122	2,289	5.33%	大買/鉅額交易
2022/04/11	18	41.91	2	41.85	41.35	16	2,073	0.77%
2022/04/08	0	0.00	3	40.70	40.80	-3	2,058	-0.15%
2022/04/07	1.5	41.60	2	41.02	40.00	-0.5	2,068	-0.02%
2022/04/06	9	41.56	3	41.85	41.50	6	2,063	0.29%
2022/04/01	0	0.00	5	42.01	41.95	-5	2,069	-0.24%
2022/03/31	0	0.00	1	42.35	41.75	-1	2,082	-0.05%
2022/03/30	8	42.01	1	42.00	42.00	7	2,102	0.33%
2022/03/29	0	0.00	9	42.01	42.00	-9	2,108	-0.43%
2022/03/28	10	42.32	2	42.25	42.30	8	2,131	0.38%
2022/03/25	0.5	41.90	0	0.00	42.00	0.5	2,167	0.02%
2022/03/24	6	42.09	0	0.00	41.80	6	2,261	0.27%
2022/03/23	3	41.70	11	41.82	42.05	-8	2,477	-0.32%
2022/03/22	3	42.22	52	41.85	42.00	-49	2,510	-1.95%
2022/03/21	76	42.31	14	42.25	41.75	62	2,532	2.45%
2022/03/18	0	0.00	3	40.07	40.10	-3	2,581	-0.12%
2022/03/17	3	40.00	0	39.70	40.10	3	2,712	0.11%
2022/03/16	1	40.25	16	39.93	39.50	-15	2,864	-0.52%
2022/03/15	7	40.69	15	40.71	40.05	-8	2,964	-0.27%
2022/03/14	9.1	41.25	0	0.00	41.40	9.1	3,395	0.27%
2022/03/11	15	40.71	1	40.55	40.65	14	3,477	0.40%
2022/03/10	6	39.97	3	39.97	39.80	3	3,491	0.09%
2022/03/09	6	39.87	10	39.56	39.80	-4	3,513	-0.11%
2022/03/08	6	41.42	8	42.00	39.60	-2	3,533	-0.06%
2022/03/07	5	42.05	46	42.22	41.80	-41	3,482	-1.18%
2022/03/04	44	41.85	1	41.80	41.65	43	3,417	1.26%
2022/03/03	2	41.78	65	41.79	41.80	-63	3,410	-1.85%
2022/03/02	12	41.79	15	40.87	41.80	-3	3,450	-0.09%
2022/03/01	230	43.15	156	41.77	41.00	74	3,722	1.99%	大買/大賣/
2022/02/25	0	0.00	1.3	39.94	40.00	-1.3	3,725	-0.04%
2022/02/24	2	39.75	2.5	40.03	39.15	-0.5	3,791	-0.01%
2022/02/23	13.1	41.09	3.1	41.50	41.05	10	3,790	0.26%
2022/02/22	10.1	41.26	15	41.00	40.90	-4.9	3,777	-0.13%
2022/02/21	9	41.34	8.4	42.58	42.60	0.6	3,651	0.02%
2022/02/17	0	0.00	1	38.85	38.40	-1	3,568	-0.03%
2022/02/16	3	38.23	0	0.00	38.35	3	3,615	0.08%
2022/02/15	0	0.00	1	38.00	37.95	-1	3,919	-0.03%
2022/02/14	0	0.00	7	37.85	37.85	-7	4,007	-0.17%
2022/02/11	3	38.95	6	38.90	38.95	-3	4,028	-0.07%
2022/02/10	6	39.18	1	39.30	39.20	5	4,127	0.12%
2022/02/09	1	38.75	0	0.00	38.85	1	4,161	0.02%
2022/02/08	0	37.75	0	0.00	38.70	0	4,157	0.00%
2022/02/07	0	0.00	2	37.33	37.95	-2	4,168	-0.05%
2022/01/26	10.1	36.08	3	36.33	36.05	7.1	4,179	0.17%
2022/01/25	12.1	36.50	2	36.25	36.25	10.1	4,197	0.24%
2022/01/24	2	36.75	6	35.92	36.80	-4	4,192	-0.10%
2022/01/21	1	37.05	2	37.35	37.10	-1	4,191	-0.02%
2022/01/20	8	36.87	3	37.10	37.45	5	4,165	0.12%
2022/01/19	0	36.45	0	0.00	36.35	0	4,152	0.00%
2022/01/18	1	36.85	2	36.95	36.55	-1	4,156	-0.02%
2022/01/17	0	36.20	2	36.15	36.90	-2	4,149	-0.05%
2022/01/14	1.2	36.50	2	36.48	36.60	-0.8	4,176	-0.02%
2022/01/13	12	38.30	4	38.38	38.15	8	4,153	0.19%
2022/01/12	0.2	37.57	7	37.35	37.35	-6.8	4,108	-0.16%
2022/01/11	4	38.30	7	37.95	37.95	-3	4,095	-0.07%
2022/01/10	2.1	40.52	0	0.00	39.35	2.1	4,075	0.05%
2022/01/07	2	41.83	0	0.00	41.90	2	4,037	0.05%
2022/01/06	1	42.50	2	42.63	42.40	-1	4,043	-0.02%
2022/01/05	4	43.60	5	43.13	43.00	-1	4,046	-0.02%
2022/01/04	1	41.35	6	42.74	42.90	-5	4,024	-0.12%
2022/01/03	1	41.90	0	0.00	41.95	1	4,018	0.02%
2021/12/30	8	43.05	0	0.00	42.75	8	4,025	0.20%
2021/12/29	0	0.00	1	43.45	43.45	-1	4,025	-0.02%
2021/12/28	1	43.30	12	43.36	43.30	-11	4,040	-0.27%
2021/12/27	1	43.80	5	43.83	43.45	-4	4,063	-0.10%
2021/12/24	2	44.30	1	44.15	44.20	1	4,071	0.02%
2021/12/23	1	44.90	2	45.15	44.90	-1	4,067	-0.02%
2021/12/22	12	45.69	0	0.00	45.40	12	4,062	0.30%
2021/12/21	7	45.59	29	45.06	46.25	-22	4,041	-0.54%
2021/12/20	18	46.64	51	46.08	46.10	-33	3,996	-0.83%
2021/12/17	105	46.65	52	46.64	45.40	53	3,911	1.36%	大買/
2021/12/16	13	46.17	15	46.23	45.55	-2	3,698	-0.05%
2021/12/15	7.2	45.83	40	45.96	45.95	-32.8	3,684	-0.89%
2021/12/14	66	46.44	49	46.23	46.15	17	3,629	0.47%
2021/12/13	38	46.21	26	45.67	45.80	12	3,455	0.35%
2021/12/10	20.2	45.16	13	45.66	44.70	7.2	3,339	0.22%
2021/12/09	18	44.61	12	44.60	44.35	6	3,211	0.19%
2021/12/08	75.2	47.63	116.3	47.07	44.75	-41	3,132	-1.31%	大賣/
2021/12/07	57	43.45	10.1	43.26	43.75	46.9	2,726	1.72%
2021/12/06	3	41.50	1.5	41.85	41.60	1.5	2,659	0.06%
2021/12/03	5	41.40	5	42.08	41.35	0	2,649	0.00%
2021/12/02	5	41.48	0	0.00	41.05	5	2,644	0.19%
2021/12/01	0	0.00	1	40.55	40.55	-1	2,644	-0.04%
2021/11/30	0	0.00	2	40.05	40.00	-2	2,666	-0.08%
2021/11/29	0	0.00	1	40.00	39.80	-1	2,675	-0.04%
2021/11/26	2	41.60	19	42.27	41.25	-17	2,692	-0.63%
2021/11/25	40	43.68	20	43.68	43.20	20	2,719	0.74%
2021/11/24	5	42.32	10	42.58	43.20	-5	2,464	-0.20%
2021/11/23	1	40.35	3	39.92	39.30	-2	2,575	-0.08%
2021/11/22	3	38.33	1	38.95	38.20	2	2,663	0.08%
2021/11/19	0.1	39.15	0	38.70	38.30	0.1	2,670	0.00%
2021/11/17	2	40.80	2	39.85	39.60	0	2,808	0.00%
2021/11/16	12	41.55	15	41.17	40.20	-3	2,882	-0.10%
2021/11/15	16	42.23	7	41.79	42.45	9	2,926	0.31%
2021/11/12	16.1	43.36	14	43.53	43.10	2.1	3,102	0.07%
2021/11/11	9	42.03	6	42.35	42.35	3	3,002	0.10%
2021/11/09	21	38.75	24	39.20	38.85	-3	3,596	-0.08%
2021/11/05	0	0.00	3	35.95	35.95	-3	3,655	-0.08%
2021/11/04	3	37.33	0	0.00	36.50	3	3,675	0.08%
2021/11/03	1	37.55	3.3	37.10	37.55	-2.3	3,685	-0.06%
2021/11/02	1	36.50	0	0.00	35.85	1	3,693	0.03%
2021/11/01	0	0.00	2	36.90	36.25	-2	3,701	-0.05%
2021/10/27	1	35.90	1	36.15	36.15	0	3,782	0.00%
2021/10/26	1	36.70	0	0.00	36.30	1	3,827	0.03%
2021/10/22	0	0.00	7	35.69	35.50	-7	3,898	-0.18%
2021/10/21	7	38.56	0	0.00	38.20	7	3,918	0.18%
2021/10/20	0	0.00	7	38.01	37.30	-7	3,941	-0.18%
2021/10/19	7	37.90	0	0.00	37.95	7	3,996	0.18%
2021/10/18	0	36.75	0	0.00	37.00	0	4,045	0.00%
2021/10/14	0	0.00	1	37.10	36.85	-1	4,170	-0.02%
2021/10/13	1	35.75	0	0.00	35.90	1	4,250	0.02%
2021/10/12	1.1	36.73	1	36.25	36.40	0.1	4,303	0.00%
2021/10/08	0	0.00	10	38.21	37.45	-10	4,377	-0.23%
2021/10/07	9	37.98	5	38.10	38.10	4	4,519	0.09%
2021/10/06	0	0.00	1	37.70	36.85	-1	4,628	-0.02%
2021/10/05	1	36.70	0.1	36.65	38.05	0.9	4,817	0.02%
2021/10/04	1.2	36.32	5	36.66	36.35	-3.8	5,360	-0.07%
2021/10/01	6.2	38.67	9	38.39	38.05	-2.8	5,691	-0.05%
2021/09/30	5	40.14	1	40.50	40.70	4	5,780	0.07%
2021/09/29	4	39.54	7	39.41	39.20	-3	5,874	-0.05%
2021/09/28	2.1	39.62	5	39.64	39.60	-2.9	6,126	-0.05%
2021/09/27	2.1	40.45	0	0.00	40.50	2.1	6,352	0.03%
2021/09/24	1	40.61	3	41.10	41.25	-2	6,628	-0.03%
2021/09/23	1.1	39.35	0	0.00	40.45	1.1	7,130	0.01%
2021/09/22	2.3	40.39	0	0.00	40.00	2.3	8,079	0.03%
2021/09/17	0	42.62	1	42.30	43.00	-1	8,831	-0.01%
2021/09/16	1.1	42.70	0	0.00	42.70	1.1	9,449	0.01%
2021/09/15	7	43.08	3	43.00	43.05	4	9,597	0.04%
2021/09/14	5	43.92	0	0.00	43.60	5	10,248	0.05%
2021/09/13	5	44.64	2	44.65	44.80	3	10,544	0.03%
2021/09/10	4	44.31	2	45.20	44.00	2	10,661	0.02%
2021/09/09	5	43.94	3	43.88	44.50	2	10,709	0.02%
2021/09/08	4	43.65	4	43.79	43.30	0	10,751	0.00%
2021/09/07	1	43.65	4	43.80	43.60	-3	10,821	-0.03%
2021/09/06	5	44.55	7	44.01	43.65	-2	10,885	-0.02%
2021/09/03	1	45.50	3	45.00	45.00	-2	10,908	-0.02%
2021/09/02	2	45.98	5	45.44	45.30	-3	10,936	-0.03%
2021/08/31	5	48.32	5	47.47	47.40	0	10,977	0.00%
2021/08/30	12	47.26	3	46.93	46.70	9	11,049	0.08%
2021/08/27	7	47.32	17	47.11	46.40	-10	11,933	-0.08%
2021/08/26	223	50.27	209	50.30	50.30	14	12,456	0.11%	大買/大賣/
2021/08/25	1	46.48	1	45.70	45.80	0	12,929	0.00%
2021/08/24	3	45.50	1	46.15	46.40	2	13,362	0.01%
2021/08/23	2	45.38	8	45.84	45.85	-6	13,330	-0.05%
2021/08/20	3	43.13	8	42.76	43.05	-5	13,292	-0.04%
2021/08/19	4	45.35	3	44.72	44.05	1	13,272	0.01%
2021/08/18	12	47.14	17.1	46.45	48.40	-5.1	13,206	-0.04%
2021/08/17	16.1	51.63	5.1	48.70	48.60	10.9	13,009	0.08%
2021/08/16	19.1	53.21	23	53.17	54.00	-3.9	12,851	-0.03%
2021/08/13	31	50.28	94	49.73	51.80	-63	12,514	-0.50%
2021/08/12	83	50.60	5	48.95	50.60	78	12,277	0.64%
2021/08/11	3	46.00	0	0.00	46.00	3	12,227	0.02%
2021/08/10	0	0.00	1	48.25	47.15	-1	12,206	-0.01%
2021/08/09	3	47.10	3	47.08	46.90	0	12,223	0.00%
2021/08/06	0	0.00	4	45.73	45.80	-4	12,293	-0.03%
2021/08/05	1	46.50	5	45.81	45.80	-4	12,396	-0.03%
2021/08/04	1.1	48.50	4	47.80	47.80	-2.9	12,668	-0.02%
2021/08/02	1	50.40	5	49.93	50.00	-4	12,954	-0.03%
2021/07/30	0	0.00	5	49.80	47.70	-5	12,966	-0.04%
2021/07/29	1	49.45	1	47.45	49.80	0	13,024	0.00%
2021/07/28	6	47.73	1	47.40	47.00	5	13,083	0.04%
2021/07/27	4	48.46	7	48.01	47.25	-3	13,146	-0.02%
2021/07/26	2	49.15	91.4	49.77	48.65	-89.4	13,339	-0.67%
2021/07/23	94	49.61	3	49.70	50.50	91	13,508	0.67%
2021/07/22	5	48.44	9	48.22	47.95	-4	13,555	-0.03%
2021/07/21	4	50.10	10	49.35	48.75	-6	13,610	-0.04%
2021/07/20	6	51.03	8	52.18	50.00	-2	13,712	-0.01%
2021/07/19	11	53.55	53	52.60	52.50	-42	13,831	-0.30%
2021/07/16	54	54.01	1	54.60	52.50	53	14,100	0.38%
2021/07/15	8	54.29	6	53.87	55.00	2	14,243	0.01%
2021/07/14	11	52.46	6	53.47	52.40	5	14,365	0.03%
2021/07/13	1	60.00	2	55.60	54.50	-1	14,720	-0.01%
2021/07/12	36	61.55	101.1	62.32	59.20	-65.1	14,889	-0.44%	大賣/
2021/07/09	112.1	62.74	133	62.15	60.10	-20.9	15,134	-0.14%	大買/大賣/
2021/07/08	572	60.91	501.1	60.06	61.60	70.9	14,896	0.48%	大買/大賣/
2021/07/07	31	57.94	1	57.00	56.00	30	14,650	0.20%
2021/07/06	8.1	59.17	1	60.50	59.10	7.1	14,775	0.05%
2021/07/05	18	61.02	9	61.57	61.00	9	15,070	0.06%
2021/07/02	14	57.16	17.4	56.11	59.50	-3.4	14,982	-0.02%
2021/07/01	7.2	57.32	10	58.18	56.80	-2.9	15,098	-0.02%
2021/06/30	70	62.53	108.2	62.62	60.10	-38.2	15,139	-0.25%	大賣/
2021/06/29	60.4	64.22	77.1	63.16	60.90	-16.7	14,972	-0.11%
2021/06/28	261	63.79	226.2	64.14	62.20	34.8	14,009	0.25%	大買/大賣/
2021/06/25	32	59.48	25	60.00	58.40	7	13,229	0.05%
2021/06/24	320	56.88	325.2	56.88	56.90	-5.2	12,624	-0.04%	大買/大賣/
2021/06/23	20.2	57.50	182	61.12	51.80	-161.8	12,486	-1.30%	大賣/鉅額交易
2021/06/22	181.2	56.93	34	54.94	57.00	147.2	11,892	1.24%	大買/鉅額交易
2021/06/21	29	51.90	1	47.50	51.90	28	11,577	0.24%
2021/06/18	0	0.00	3	47.78	47.20	-3	11,438	-0.03%
2021/06/17	1	47.50	3	46.40	46.30	-2	11,365	-0.02%
2021/06/16	14	46.91	1	45.80	45.50	13	11,304	0.11%
2021/06/15	6	42.73	0.1	45.30	46.60	5.9	11,221	0.05%
2021/06/11	0	0.00	3	42.23	42.55	-3	11,133	-0.03%
2021/06/10	1	39.05	14	39.66	42.50	-13	11,094	-0.12%
2021/06/09	1	41.10	1	41.10	41.20	0	11,048	0.00%
2021/06/08	3	42.70	1	42.55	42.75	2	11,012	0.02%
2021/06/07	4.1	43.33	3	43.53	41.65	1.1	10,958	0.01%
2021/06/04	200	49.37	197	49.34	46.25	3	10,832	0.03%	大買/大賣/
2021/06/03	24.1	46.16	13.2	47.74	45.50	10.8	9,940	0.11%
2021/06/02	196.2	44.45	171.5	44.07	44.60	24.7	9,237	0.27%	大買/大賣/
2021/06/01	10.5	38.88	531	38.75	40.55	-520.5	8,683	-5.99%	大賣/鉅額交易
2021/05/31	517	36.90	9	36.90	36.90	508	8,442	6.02%	大買/鉅額交易
2021/05/27	5	31.57	8	30.73	30.50	-3	8,438	-0.04%
2021/05/26	8	30.30	5	30.40	30.35	3	8,421	0.04%
2021/05/25	3	30.62	2	30.15	30.60	1	8,475	0.01%
2021/05/20	2	30.85	0	0.00	30.35	2	8,673	0.02%
2021/05/19	16	31.05	9	31.97	32.10	7	8,669	0.08%
2021/05/18	1	29.20	0	0.00	29.20	1	8,596	0.01%
2021/05/17	2	26.55	0	0.00	26.55	2	8,550	0.02%
2021/05/14	0	0.00	11	32.30	29.50	-11	8,506	-0.13%
2021/05/13	0	0.00	2	34.10	32.70	-2	8,403	-0.02%
2021/05/12	15	35.37	2	35.53	35.80	13	8,271	0.16%
2021/05/11	3	36.57	22.3	35.86	34.55	-19.3	7,970	-0.24%
2021/05/10	27	36.75	11	37.49	37.10	16	7,804	0.20%
2021/05/07	7	35.15	2	35.00	35.65	5	7,660	0.07%
2021/05/06	21	34.67	21	35.86	34.80	0	7,609	0.00%
2021/05/05	3	35.25	6	34.74	34.30	-3	7,510	-0.04%
2021/05/04	5	34.87	5	33.26	32.45	0	7,450	0.00%
2021/05/03	16	38.30	12	38.58	35.90	4	7,412	0.05%
2021/04/29	18	38.03	28	37.80	37.00	-10	7,205	-0.14%
2021/04/28	4	36.68	6	35.99	35.85	-2	7,008	-0.03%
2021/04/27	5	37.80	8	38.24	37.80	-3	6,938	-0.04%
2021/04/26	9	37.80	8	38.61	38.70	1	6,847	0.01%
2021/04/23	7	36.32	18	35.58	36.70	-11	6,704	-0.16%
2021/04/22	2	38.10	8	38.86	35.10	-6	6,547	-0.09%
2021/04/21	9	37.77	3	37.55	37.40	6	6,199	0.10%
2021/04/20	8	36.97	23	36.17	36.35	-15	6,037	-0.25%
2021/04/19	75	39.94	56	39.72	38.40	19	5,893	0.32%
2021/04/16	214	37.97	210	38.00	38.00	4	5,404	0.07%	大買/大賣/
2021/04/15	32	33.69	33	33.57	34.55	-1	5,134	-0.02%
2021/04/14	15	32.56	3	31.85	31.45	12	4,724	0.25%
2021/04/13	13	31.74	7	31.49	31.10	6	4,482	0.13%
2021/04/12	22	33.40	19	33.40	32.60	3	4,611	0.07%
2021/04/09	25	34.03	10	33.54	32.10	15	4,483	0.33%
2021/04/08	3	32.70	6	33.91	34.10	-3	4,108	-0.07%
2021/04/07	15	30.85	8	30.40	31.00	7	3,974	0.18%
2021/04/06	16	29.14	11	29.23	29.35	5	3,677	0.14%
2021/04/01	7	25.96	0	0.00	26.70	7	3,396	0.21%
2021/03/26	0	0.00	2	24.45	24.45	-2	3,466	-0.06%
2021/03/25	2	24.88	0	0.00	24.50	2	3,616	0.06%
2021/03/22	0	0.00	1	24.15	24.15	-1	3,801	-0.03%
2021/03/16	1	24.60	0	0.00	24.00	1	4,450	0.02%
2021/03/09	4	25.34	4	25.65	24.60	0	4,467	0.00%
2021/03/08	0	0.00	4	25.35	24.45	-4	4,455	-0.09%
2021/03/05	2	24.90	2	25.00	25.05	0	4,476	0.00%
2021/03/04	10	26.78	10	26.80	25.50	0	4,486	0.00%
2021/03/02	2	26.00	1	25.70	24.65	1	4,298	0.02%
2021/02/26	1	26.20	8	25.15	26.05	-7	4,284	-0.16%
2021/02/25	1	25.40	0	0.00	25.75	1	4,240	0.02%
2021/02/24	4	25.71	46	26.21	24.75	-42	4,250	-0.99%
2021/02/23	44	25.70	0.6	25.70	25.70	43.4	4,149	1.05%
2021/02/22	0	0.00	1	23.10	23.40	-1	4,175	-0.02%
2021/02/19	8	23.79	0	0.00	23.30	8	4,264	0.19%
2021/02/18	1	22.10	0	0.00	22.55	1	4,298	0.02%
2021/02/17	0	0.00	43	20.08	20.50	-43	4,370	-0.98%
2021/02/03	3	19.87	3	20.40	19.70	0	4,600	0.00%
2021/02/01	0	0.00	4	19.95	20.05	-4	4,609	-0.09%
2021/01/25	5	21.84	10	22.13	22.75	-5	4,534	-0.11%
2021/01/22	3	19.65	0	0.00	20.95	3	4,450	0.07%
2021/01/12	0	0.00	5	23.40	22.05	-5	4,171	-0.12%
2021/01/11	0	0.00	1	24.55	24.50	-1	4,100	-0.02%
2021/01/08	1	24.70	0	0.00	24.45	1	4,070	0.02%
2021/01/07	0	0.00	1	24.50	24.40	-1	4,041	-0.02%
2021/01/06	0	0.00	1	25.50	24.75	-1	4,004	-0.02%
2021/01/05	1	27.25	2	27.58	26.35	-1	3,909	-0.03%
2021/01/04	1	25.90	2	25.30	26.80	-1	3,657	-0.03%
2020/12/31	0	0.00	4	24.40	24.40	-4	3,543	-0.11%
2020/12/30	6	25.43	1	24.65	24.70	5	3,504	0.14%
2020/12/29	16	24.84	5.2	24.93	24.80	10.8	3,449	0.31%
2020/12/28	2	25.00	3	24.55	24.30	-1	3,384	-0.03%
2020/12/25	0	0.00	4	24.90	24.70	-4	3,324	-0.12%
2020/12/24	7	25.36	5	24.78	24.60	2	3,265	0.06%
2020/12/23	2	22.95	8	24.73	25.20	-6	3,172	-0.19%
2020/12/22	12	24.53	7	24.66	23.55	5	3,065	0.16%
2020/12/21	11	24.37	31	23.19	24.80	-20	2,837	-0.70%
2020/12/18	1	22.00	5	21.83	22.55	-4	2,661	-0.15%
2020/12/17	1	20.85	3	20.58	20.50	-2	2,535	-0.08%
2020/12/16	6	20.93	1	21.30	21.25	5	2,481	0.20%
2020/12/15	2	21.75	13	21.25	20.85	-11	2,382	-0.46%
2020/12/14	13	20.76	13.2	19.46	21.50	-0.2	2,199	-0.01%
2020/12/11	52	19.11	7	19.55	19.55	45	1,965	2.29%
2020/12/10	3	17.80	6.1	17.80	17.80	-3.1	1,760	-0.17%
2020/12/09	3	16.90	0	0.00	16.20	3	1,699	0.18%
2020/12/01	1	17.80	0	0.00	17.70	1	1,574	0.06%
2020/11/30	5	17.40	19	17.66	18.45	-14	1,513	-0.92%
2020/11/27	0	0.00	6	16.53	16.80	-6	1,407	-0.43%
2020/11/26	10	16.85	0	0.00	16.70	10	1,373	0.73%
2020/11/25	0	0.00	3	16.58	16.20	-3	1,322	-0.23%
2020/11/24	1	15.70	0	0.00	15.80	1	1,274	0.08%
2020/11/23	1	15.65	56	15.56	16.20	-55	1,244	-4.42%
2020/11/20	8	16.79	25	16.30	16.30	-17	1,143	-1.49%
2020/11/19	18	17.96	35	17.32	18.10	-17	1,047	-1.62%
2020/11/18	8	16.67	1	16.80	16.80	7	924	0.76%
2020/11/17	1	15.25	6	15.30	15.30	-5	795	-0.63%
2020/11/13	1	11.95	0	0.00	12.70	1	587	0.17%
2020/11/12	30	11.57	1	11.50	11.55	29	482	6.00%
2020/11/11	8	11.55	2	11.58	11.80	6	449	1.33%
2020/11/10	1	10.80	5	11.25	10.75	-4	341	-1.17%
2020/11/09	1	10.20	0	0.00	10.25	1	327	0.31%
2020/11/04	2	10.15	0	0.00	10.30	2	311	0.64%
2020/11/03	2	10.15	0	0.00	10.35	2	307	0.65%
2020/10/30	2	10.30	0	0.00	10.25	2	296	0.68%
2020/10/29	2	10.30	0	0.00	10.60	2	291	0.69%
2020/10/28	8	10.69	0	0.00	10.80	8	288	2.77%
2020/10/27	2	10.30	0	0.00	10.30	2	280	0.71%
2020/10/26	3	10.25	0	0.00	10.25	3	279	1.07%
2020/10/22	2	10.15	0	0.00	10.15	2	279	0.71%
2020/10/19	2	10.05	0	0.00	10.05	2	289	0.69%
2020/10/16	2	10.00	0	0.00	10.00	2	288	0.69%
2020/10/13	2	10.10	0	0.00	10.10	2	292	0.68%
2020/10/12	2	10.05	0	0.00	10.05	2	292	0.68%
2020/10/08	5	10.05	0	0.00	10.05	5	290	1.72%
2020/10/06	3	10.01	0	0.00	10.05	3	288	1.04%
2020/10/05	2	9.95	0	0.00	9.95	2	292	0.68%
2020/09/29	5	10.00	0	0.00	10.00	5	296	1.69%
2020/09/25	2	9.87	0	0.00	9.87	2	301	0.66%
2020/09/21	5	10.40	0	0.00	10.40	5	299	1.67%
2020/09/16	10	10.00	0	0.00	10.10	10	293	3.40%
2020/09/15	3	9.97	0	0.00	9.88	3	291	1.03%
2020/09/14	1	10.40	0	0.00	10.00	1	287	0.35%
2020/09/11	0	0.00	122	10.33	10.25	-122	271	-44.94%	大賣/鉅額交易
2020/09/10	3	10.40	0	0.00	10.50	3	259	1.16%
2020/09/08	20	10.64	0	0.00	10.50	20	241	8.27%
2020/09/07	11	10.07	0	0.00	10.80	11	225	4.88%
2020/07/29	10	9.23	0	0.00	9.18	10	125	8.00%
2020/05/13	0	9.40	0	0.00	9.45	0	131	0.00%
2020/04/23	31	9.58	0	0.00	9.59	31	125	24.63%
2020/04/22	13	9.55	0	0.00	9.64	13	123	10.50%
2020/04/21	10	9.50	0	0.00	9.20	10	122	8.19%
2020/04/20	36	9.60	0	0.00	9.60	36	120	29.94%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/03/20	22	9.30	0	0.00	8.90	22	118	18.53%
2020/02/14	3	9.33	0	0.00	9.35	3	106	2.80%
2020/02/13	2	9.24	0	0.00	9.61	2	108	1.85%
2020/01/30	3	9.50	0	0.00	9.18	3	110	2.73%
2020/01/17	1	9.81	0	0.00	9.80	1	109	0.91%
2020/01/13	5	9.86	0	0.00	10.00	5	144	3.47%
2020/01/08	9	10.00	0	0.00	9.95	9	163	5.52%
2020/01/06	0	0.00	3	10.10	10.40	-3	176	-1.70%
2020/01/02	7	9.77	0	0.00	10.40	7	182	3.83%
2019/12/30	6	9.33	0	0.00	9.25	6	179	3.34%
2019/10/23	0	0.00	1	9.21	9.23	-1	347	-0.29%
2019/10/17	0.6	9.20	0	0.00	9.23	0.6	321	0.19%
2019/08/06	0	0.00	1	9.17	9.17	-1	128	-0.78%
2019/06/20	2	9.31	0	0.00	9.33	2	223	0.89%
2019/06/10	0	0.00	7.2	9.35	9.32	-7.2	229	-3.13%
2019/04/18	0	0.00	10	9.50	9.13	-10	252	-3.96%
2019/04/17	10	9.49	0	0.00	9.50	10	243	4.11%
2018/12/27	0	0.00	6	7.84	7.78	-6	221	-2.70%
2018/12/25	6	8.26	0	0.00	8.16	6	217	2.76%
2018/12/24	0	0.00	1	8.49	8.34	-1	216	-0.46%
2018/12/22	0	0.00	5	8.48	8.48	-5	216	-2.31%
2018/12/21	3	8.46	0	0.00	8.40	3	215	1.39%
2018/12/20	3	8.83	0	0.00	8.88	3	206	1.45%
2018/12/19	0	0.00	1	8.00	8.61	-1	189	-0.53%
2018/12/18	1	7.83	0	0.00	7.83	1	171	0.58%
2018/09/06	0	0.00	0.6	9.71	9.76	-0.6	219	-0.27%
2018/08/28	0	0.00	13	10.00	9.99	-13	262	-4.96%
2018/08/27	0	0.00	1	10.00	10.00	-1	263	-0.38%
2018/08/21	0	0.00	14	10.05	10.05	-14	279	-5.00%
2018/08/17	0	0.00	2	10.10	10.10	-2	284	-0.70%
2018/08/09	5	10.35	0	0.00	10.40	5	328	1.52%
2018/08/08	15	10.05	0	0.00	10.00	15	329	4.56%
2018/08/02	10	9.75	0	0.00	9.88	10	348	2.87%
2018/07/09	11	10.30	0	0.00	10.35	11	327	3.36%
2018/07/06	11	10.33	0	0.00	10.40	11	327	3.36%
2018/06/19	0	0.00	10	11.20	11.20	-10	411	-2.43%
2018/06/12	10	11.25	0	0.00	11.25	10	405	2.47%
2018/06/07	0	0.00	3	11.85	11.70	-3	397	-0.75%
2018/05/18	1	11.40	32	11.43	11.20	-31	342	-9.05%
2018/05/16	0	0.00	15	12.07	12.20	-15	295	-5.08%
2018/05/08	3	11.10	0	0.00	11.20	3	260	1.15%
2018/05/04	5	11.30	0	0.00	11.30	5	255	1.96%
2018/05/03	5	11.10	0	0.00	11.15	5	252	1.98%
2018/05/02	5	10.75	0	0.00	10.80	5	250	2.00%
2018/04/25	3	11.15	0	0.00	11.20	3	242	1.24%
2018/04/24	3	11.10	0	0.00	11.05	3	242	1.24%
2018/04/23	3	11.50	0	0.00	11.50	3	239	1.25%
2018/04/20	3	11.55	0	0.00	11.50	3	239	1.25%
2018/04/18	3	11.45	0	0.00	11.50	3	239	1.25%
2018/04/02	0	0.00	5	12.00	12.20	-5	227	-2.20%
2018/03/31	4	11.05	0	0.00	11.15	4	198	2.02%
2018/03/29	3	10.15	0	0.00	10.05	3	178	1.68%
2018/03/28	3	10.20	6	10.30	10.20	-3	172	-1.74%
2018/03/27	2	9.97	0	0.00	9.97	2	155	1.29%
2018/03/26	4	9.94	0	0.00	9.97	4	154	2.59%
2018/03/23	2	9.86	0	0.00	9.94	2	154	1.29%
2018/02/06	0	0.00	1	9.00	9.00	-1	141	-0.71%